{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":25413,"rows_kept":25413,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[331533319,1720454536537,"fUST",3870.17682822,0.00014999,2,"2024-07-08T16:02:16.537",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533326,1720454720061,"fUST",5957.1239986,0.00014999,2,"2024-07-08T16:05:20.061",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533327,1720454728083,"fUST",330.59022081,0.00025,120,"2024-07-08T16:05:28.083",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533330,1720454831589,"fUST",322.44786838,0.00014999,2,"2024-07-08T16:07:11.589",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533331,1720454852662,"fUST",3080.39263332,0.00014999,2,"2024-07-08T16:07:32.662",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533332,1720454860883,"fUST",991.7845399,0.00014999,2,"2024-07-08T16:07:40.883",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533333,1720454873375,"fUST",304.48464847,0.00015,2,"2024-07-08T16:07:53.375",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533334,1720454900915,"fUST",-300.0,0.00015215,2,"2024-07-08T16:08:20.915",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533335,1720454900946,"fUST",-300.0,0.00015215,2,"2024-07-08T16:08:20.946",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533336,1720454900977,"fUST",-393.82348835,0.00015216,2,"2024-07-08T16:08:20.977",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533337,1720454901012,"fUST",-993.82348835,0.00015216,2,"2024-07-08T16:08:21.012",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533338,1720454901047,"fUST",-895.91431415,0.00015216,2,"2024-07-08T16:08:21.047",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533339,1720454975836,"fUST",-317.637274,0.00015006,2,"2024-07-08T16:09:35.836",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533340,1720454995592,"fUST",3079.27139012,0.00014999,2,"2024-07-08T16:09:55.592",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533341,1720454996376,"fUST",521.45082604,0.00014999,7,"2024-07-08T16:09:56.376",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533380,1720455033472,"fUST",-300.0,0.00015215,2,"2024-07-08T16:10:33.472",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533381,1720455033482,"fUST",-352.22951312,0.00015216,2,"2024-07-08T16:10:33.482",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533382,1720455033504,"fUST",-4182.44923127,0.00015216,2,"2024-07-08T16:10:33.504",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533383,1720455033599,"fUST",-2470.13543766,0.00015216,2,"2024-07-08T16:10:33.599",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533400,1720455038424,"fUST",-1115.7412,0.00015216,2,"2024-07-08T16:10:38.424",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533401,1720455038479,"fUST",-14495.8833271,0.00015216,2,"2024-07-08T16:10:38.479",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533402,1720455038490,"fUST",-287.42129962,0.00015216,2,"2024-07-08T16:10:38.490",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533403,1720455038500,"fUST",-366.0,0.00016083,2,"2024-07-08T16:10:38.500",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533404,1720455038510,"fUST",-150.94776271,0.00016129,2,"2024-07-08T16:10:38.510",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533405,1720455038519,"fUST",-2676.22869689,0.00016155,2,"2024-07-08T16:10:38.519",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533406,1720455038529,"fUST",-663.0,0.000162,2,"2024-07-08T16:10:38.529",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533407,1720455038539,"fUST",-165.14159334,0.00016253,2,"2024-07-08T16:10:38.539",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533408,1720455038549,"fUST",-31077.97108493,0.00016254,2,"2024-07-08T16:10:38.549",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533409,1720455038559,"fUST",-5975.40623541,0.00016255,2,"2024-07-08T16:10:38.559",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533410,1720455038571,"fUST",-9830.35275891,0.00016255,2,"2024-07-08T16:10:38.571",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533411,1720455038580,"fUST",-34942.66333554,0.00016255,2,"2024-07-08T16:10:38.580",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533412,1720455038590,"fUST",-155.55654088,0.00016255,2,"2024-07-08T16:10:38.590",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533413,1720455038600,"fUST",-17253.08901251,0.00016255,2,"2024-07-08T16:10:38.600",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533414,1720455038610,"fUST",-155.35134645,0.00016255,2,"2024-07-08T16:10:38.610",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533415,1720455038619,"fUST",-166.666666,0.00016438,2,"2024-07-08T16:10:38.619",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533416,1720455038629,"fUST",-420.0,0.00016736,2,"2024-07-08T16:10:38.629",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533417,1720455038638,"fUST",-166.666666,0.00016823,2,"2024-07-08T16:10:38.638",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533418,1720455038647,"fUST",-276.57925528,0.00017159,2,"2024-07-08T16:10:38.647",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533419,1720455038657,"fUST",-166.666666,0.00017208,2,"2024-07-08T16:10:38.657",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533420,1720455038667,"fUST",-166.666666,0.00017592,2,"2024-07-08T16:10:38.667",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533421,1720455038676,"fUST",-270.84827056,0.000176,2,"2024-07-08T16:10:38.676",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533422,1720455038686,"fUST",-166.666666,0.00017977,2,"2024-07-08T16:10:38.686",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533423,1720455038695,"fUST",-3620.70170593,0.0001808,2,"2024-07-08T16:10:38.695",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533424,1720455038704,"fUST",-151.0,0.0001817,2,"2024-07-08T16:10:38.704",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533425,1720455038714,"fUST",-56464.978836,0.0001817,2,"2024-07-08T16:10:38.714",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533426,1720455038723,"fUST",-155.846958,0.0001818,2,"2024-07-08T16:10:38.723",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533427,1720455038733,"fUST",-151.0,0.0001818,2,"2024-07-08T16:10:38.733",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533428,1720455038745,"fUST",-155.51442144,0.0001818,2,"2024-07-08T16:10:38.745",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533429,1720455038755,"fUST",-191.07976262,0.0001818,2,"2024-07-08T16:10:38.755",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533430,1720455038765,"fUST",-257.57742118,0.0001818,2,"2024-07-08T16:10:38.765",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533431,1720455038775,"fUST",-166.666666,0.00018362,2,"2024-07-08T16:10:38.775",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533432,1720455038785,"fUST",-587.0,0.0001841,2,"2024-07-08T16:10:38.785",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533433,1720455038795,"fUST",-3088.17736754,0.000189,2,"2024-07-08T16:10:38.795",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533434,1720455038805,"fUST",-197.26562919,0.00019,2,"2024-07-08T16:10:38.805",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533435,1720455038815,"fUST",-299.62842539,0.00019,2,"2024-07-08T16:10:38.815",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533436,1720455038825,"fUST",-442.92251105,0.00019,2,"2024-07-08T16:10:38.825",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533437,1720455038888,"fUST",-812.92138686,0.00019039,3,"2024-07-08T16:10:38.888",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533438,1720455038910,"fUST",-250.0,0.00019041,2,"2024-07-08T16:10:38.910",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533439,1720455038920,"fUST",-159.900965,0.00019178,2,"2024-07-08T16:10:38.920",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533440,1720455038930,"fUST",-160.702515,0.00019178,2,"2024-07-08T16:10:38.930",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533441,1720455038939,"fUST",-160.883958,0.00019178,2,"2024-07-08T16:10:38.939",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533442,1720455038950,"fUST",-3620.7017059,0.0001918,2,"2024-07-08T16:10:38.950",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533443,1720455038959,"fUST",-18009.93955527,0.000197,2,"2024-07-08T16:10:38.959",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533444,1720455038969,"fUST",-151.0,0.000197,2,"2024-07-08T16:10:38.969",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533445,1720455038979,"fUST",-385.96552082,0.00019777,2,"2024-07-08T16:10:38.979",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533446,1720455038989,"fUST",-500.0,0.00019777,2,"2024-07-08T16:10:38.989",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533447,1720455038998,"fUST",-500.0,0.00019777,2,"2024-07-08T16:10:38.998",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533448,1720455039008,"fUST",-601.53211106,0.00019777,2,"2024-07-08T16:10:39.008",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533449,1720455039018,"fUST",-500.0,0.00019777,2,"2024-07-08T16:10:39.018",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533450,1720455039028,"fUST",-500.0,0.00019777,2,"2024-07-08T16:10:39.028",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533451,1720455039038,"fUST",-500.0,0.00019777,2,"2024-07-08T16:10:39.038",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533452,1720455039048,"fUST",-500.0,0.00019777,2,"2024-07-08T16:10:39.048",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533453,1720455039058,"fUST",-355.80965545,0.00019777,2,"2024-07-08T16:10:39.058",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533454,1720455039067,"fUST",-500.0,0.00019777,2,"2024-07-08T16:10:39.067",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533455,1720455039076,"fUST",-216.26901233,0.00019777,2,"2024-07-08T16:10:39.076",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533456,1720455039085,"fUST",-500.0,0.00019777,2,"2024-07-08T16:10:39.085",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533457,1720455039095,"fUST",-500.0,0.00019777,2,"2024-07-08T16:10:39.095",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533458,1720455039105,"fUST",-500.0,0.00019777,2,"2024-07-08T16:10:39.105",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533459,1720455039115,"fUST",-317.30410179,0.00019777,2,"2024-07-08T16:10:39.115",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533460,1720455039125,"fUST",-500.0,0.00019777,2,"2024-07-08T16:10:39.125",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533461,1720455039134,"fUST",-500.0,0.00019777,2,"2024-07-08T16:10:39.134",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533462,1720455039144,"fUST",-500.0,0.00019777,2,"2024-07-08T16:10:39.144",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533463,1720455039155,"fUST",-414.68940411,0.00019777,2,"2024-07-08T16:10:39.155",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533464,1720455039164,"fUST",-500.0,0.00019777,2,"2024-07-08T16:10:39.164",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533465,1720455039173,"fUST",-500.0,0.00019777,2,"2024-07-08T16:10:39.173",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533466,1720455039189,"fUST",-313.04470672,0.00019777,2,"2024-07-08T16:10:39.189",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533467,1720455039199,"fUST",-500.0,0.00019777,2,"2024-07-08T16:10:39.199",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533468,1720455039209,"fUST",-500.0,0.00019777,2,"2024-07-08T16:10:39.209",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533469,1720455039219,"fUST",-500.0,0.00019777,2,"2024-07-08T16:10:39.219",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533470,1720455039228,"fUST",-500.0,0.00019777,2,"2024-07-08T16:10:39.228",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533471,1720455039239,"fUST",-500.0,0.00019777,2,"2024-07-08T16:10:39.239",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533472,1720455039248,"fUST",-56464.978836,0.00019779,2,"2024-07-08T16:10:39.248",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533473,1720455039258,"fUST",-1500.0,0.00019789,2,"2024-07-08T16:10:39.258",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533474,1720455039268,"fUST",-1500.0,0.00019789,2,"2024-07-08T16:10:39.268",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533475,1720455039279,"fUST",-1500.0,0.00019789,2,"2024-07-08T16:10:39.279",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533476,1720455039288,"fUST",-1500.0,0.00019789,2,"2024-07-08T16:10:39.288",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533477,1720455039298,"fUST",-1500.0,0.00019789,2,"2024-07-08T16:10:39.298",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533478,1720455039308,"fUST",-1500.0,0.00019789,2,"2024-07-08T16:10:39.308",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533479,1720455039320,"fUST",-1649.207085,0.00019789,2,"2024-07-08T16:10:39.320",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533480,1720455039329,"fUST",-151.0,0.0001979,2,"2024-07-08T16:10:39.329",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533481,1720455039340,"fUST",-56464.978836,0.0001979,2,"2024-07-08T16:10:39.340",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533482,1720455039350,"fUST",-52127.6117321,0.000198,2,"2024-07-08T16:10:39.350",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533483,1720455039360,"fUST",-151.0,0.000198,2,"2024-07-08T16:10:39.360",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533484,1720455039370,"fUST",-1174.46827872,0.0001995,2,"2024-07-08T16:10:39.370",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533485,1720455039380,"fUST",-579.51006506,0.0002,2,"2024-07-08T16:10:39.380",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533486,1720455039390,"fUST",-4175.08419199,0.0002,2,"2024-07-08T16:10:39.390",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533487,1720455039400,"fUST",-225.66798593,0.0002,2,"2024-07-08T16:10:39.400",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533488,1720455039410,"fUST",-763.61573457,0.0002,2,"2024-07-08T16:10:39.410",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533489,1720455039420,"fUST",-428.141796,0.0002,2,"2024-07-08T16:10:39.420",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533490,1720455039430,"fUST",-155.0246491,0.0002,2,"2024-07-08T16:10:39.430",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533491,1720455039440,"fUST",-167.10346834,0.0002,6,"2024-07-08T16:10:39.440",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533492,1720455039450,"fUST",-151.33355125,0.0002,2,"2024-07-08T16:10:39.450",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533493,1720455039459,"fUST",-756.13182,0.0002,2,"2024-07-08T16:10:39.459",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533494,1720455039469,"fUST",-823.0,0.0002025,2,"2024-07-08T16:10:39.469",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533495,1720455039479,"fUST",-3620.7017059,0.0002028,2,"2024-07-08T16:10:39.479",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533496,1720455039491,"fUST",-647.72341394,0.00020948,2,"2024-07-08T16:10:39.491",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533497,1720455039501,"fUST",-163.499403,0.00021096,2,"2024-07-08T16:10:39.501",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533498,1720455039511,"fUST",-667.531227,0.00021096,2,"2024-07-08T16:10:39.511",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533499,1720455039521,"fUST",-222.78102464,0.000212,2,"2024-07-08T16:10:39.521",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533500,1720455039532,"fUST",-3620.7017059,0.00021379,2,"2024-07-08T16:10:39.532",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533501,1720455039542,"fUST",-1065.44743963,0.00021917,2,"2024-07-08T16:10:39.542",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533502,1720455039552,"fUST",-435.0,0.00021917,2,"2024-07-08T16:10:39.552",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533503,1720455039562,"fUST",-621.3861707,0.00021995,2,"2024-07-08T16:10:39.562",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533504,1720455039572,"fUST",-215.10199221,0.00022,2,"2024-07-08T16:10:39.572",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533505,1720455039582,"fUST",-56464.978836,0.0002216,3,"2024-07-08T16:10:39.582",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533506,1720455039591,"fUST",-879.88946066,0.0002217,2,"2024-07-08T16:10:39.591",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533507,1720455039601,"fUST",-337.0,0.00022276,2,"2024-07-08T16:10:39.601",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533508,1720455039611,"fUST",-435.0,0.0002243,2,"2024-07-08T16:10:39.611",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533509,1720455039622,"fUST",-3620.7017059,0.00022479,2,"2024-07-08T16:10:39.622",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533510,1720455039632,"fUST",-317.637274,0.00022509,2,"2024-07-08T16:10:39.632",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533511,1720455039643,"fUST",-11111.35069313,0.00022579,2,"2024-07-08T16:10:39.643",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533512,1720455039653,"fUST",-200.0,0.00023,2,"2024-07-08T16:10:39.653",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533513,1720455039664,"fUST",-620.06930853,0.00023095,2,"2024-07-08T16:10:39.664",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533514,1720455039674,"fUST",-3088.17736754,0.000239,2,"2024-07-08T16:10:39.674",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533515,1720455039685,"fUST",-1000.0,0.00024,24,"2024-07-08T16:10:39.685",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533516,1720455039696,"fUST",-112929.957672,0.00024269,3,"2024-07-08T16:10:39.696",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533517,1720455039706,"fUST",-88888.0,0.00024279,3,"2024-07-08T16:10:39.706",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533518,1720455039717,"fUST",-86063.94449187,0.00024379,2,"2024-07-08T16:10:39.717",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533519,1720455039732,"fUST",-8156.09411554,0.00024379,2,"2024-07-08T16:10:39.732",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533520,1720455039752,"fUST",-263.33228989,0.00024379,2,"2024-07-08T16:10:39.752",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533532,1720455040503,"fUST",-21972.09262143,0.00024379,2,"2024-07-08T16:10:40.503",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533558,1720455043683,"fUST",-1051.00098808,0.00024379,2,"2024-07-08T16:10:43.683",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533600,1720455046764,"fUST",-276.57925528,0.00017159,2,"2024-07-08T16:10:46.764",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533601,1720455046775,"fUST",-11387.30623401,0.00024379,2,"2024-07-08T16:10:46.775",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533602,1720455046788,"fUST",-6157.61040647,0.00024379,2,"2024-07-08T16:10:46.788",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533603,1720455046801,"fUST",-2204.299095,0.00024379,2,"2024-07-08T16:10:46.801",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533604,1720455046813,"fUST",-625.13212042,0.00024379,2,"2024-07-08T16:10:46.813",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533605,1720455046829,"fUST",-7643.77127326,0.00024379,2,"2024-07-08T16:10:46.829",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533606,1720455046841,"fUST",-664.91413134,0.00024379,2,"2024-07-08T16:10:46.841",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533607,1720455046877,"fUST",-7385.42954567,0.00024379,2,"2024-07-08T16:10:46.877",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533608,1720455046946,"fUST",-107086.00575784,0.00024379,2,"2024-07-08T16:10:46.946",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533609,1720455046957,"fUST",-20000.0,0.000244,2,"2024-07-08T16:10:46.957",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533610,1720455046967,"fUST",-200.0,0.00024658,15,"2024-07-08T16:10:46.967",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533611,1720455046978,"fUST",-241.3222,0.00024666,2,"2024-07-08T16:10:46.978",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533612,1720455046988,"fUST",-10035.271439,0.000247,2,"2024-07-08T16:10:46.988",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533613,1720455047002,"fUST",-755.54233091,0.00024875,10,"2024-07-08T16:10:47.002",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533614,1720455047012,"fUST",-150.0,0.00024982,2,"2024-07-08T16:10:47.012",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533615,1720455047022,"fUST",-13468.44359236,0.00025,2,"2024-07-08T16:10:47.022",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533616,1720455047031,"fUST",-189.17055998,0.00025,2,"2024-07-08T16:10:47.031",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533617,1720455047041,"fUST",-222601.64500332,0.00025,2,"2024-07-08T16:10:47.041",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533618,1720455047050,"fUST",-7000.0,0.00025,2,"2024-07-08T16:10:47.050",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533619,1720455047060,"fUST",-154.79103211,0.00025,2,"2024-07-08T16:10:47.060",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533620,1720455047069,"fUST",-3925.47207041,0.00025,30,"2024-07-08T16:10:47.069",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533621,1720455047079,"fUST",-250.89263248,0.0002553,2,"2024-07-08T16:10:47.079",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533622,1720455047089,"fUST",-667.531227,0.00027195,2,"2024-07-08T16:10:47.089",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533623,1720455047098,"fUST",-500.0,0.00027397,2,"2024-07-08T16:10:47.098",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533624,1720455047107,"fUST",-579.3031956,0.00027397,2,"2024-07-08T16:10:47.107",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533625,1720455047116,"fUST",-500.0,0.00027397,2,"2024-07-08T16:10:47.116",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533626,1720455047126,"fUST",-500.0,0.00027397,2,"2024-07-08T16:10:47.126",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533627,1720455047135,"fUST",-500.0,0.00027397,2,"2024-07-08T16:10:47.135",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533628,1720455047144,"fUST",-500.0,0.00027397,2,"2024-07-08T16:10:47.144",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533629,1720455047154,"fUST",-500.0,0.00027397,2,"2024-07-08T16:10:47.154",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533630,1720455047163,"fUST",-500.0,0.00027397,2,"2024-07-08T16:10:47.163",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533631,1720455047172,"fUST",-566.94413995,0.00027397,2,"2024-07-08T16:10:47.172",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533632,1720455047182,"fUST",-500.0,0.00027397,2,"2024-07-08T16:10:47.182",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533633,1720455047191,"fUST",-500.0,0.00027397,2,"2024-07-08T16:10:47.191",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533634,1720455047200,"fUST",-500.0,0.00027397,2,"2024-07-08T16:10:47.200",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533635,1720455047209,"fUST",-500.0,0.00027397,2,"2024-07-08T16:10:47.209",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533636,1720455047219,"fUST",-500.0,0.00027397,2,"2024-07-08T16:10:47.219",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533637,1720455047228,"fUST",-500.0,0.00027397,2,"2024-07-08T16:10:47.228",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533638,1720455047238,"fUST",-153.716285,0.00027397,7,"2024-07-08T16:10:47.238",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533639,1720455047252,"fUST",-151.0,0.00027397,7,"2024-07-08T16:10:47.252",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533640,1720455047261,"fUST",-202.644981,0.00027397,7,"2024-07-08T16:10:47.261",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533641,1720455047271,"fUST",-267.854686,0.00027397,7,"2024-07-08T16:10:47.271",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533642,1720455047280,"fUST",-267.854686,0.00027397,7,"2024-07-08T16:10:47.280",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533643,1720455047289,"fUST",-267.854686,0.00027397,7,"2024-07-08T16:10:47.289",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533644,1720455047301,"fUST",-267.854686,0.00027397,7,"2024-07-08T16:10:47.301",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533645,1720455047310,"fUST",-267.854686,0.00027397,7,"2024-07-08T16:10:47.310",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533646,1720455047319,"fUST",-267.854686,0.00027397,7,"2024-07-08T16:10:47.319",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533647,1720455047328,"fUST",-267.854686,0.00027397,7,"2024-07-08T16:10:47.328",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533648,1720455047337,"fUST",-267.854686,0.00027397,7,"2024-07-08T16:10:47.337",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533649,1720455047408,"fUST",-267.854686,0.00027397,7,"2024-07-08T16:10:47.408",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533650,1720455047418,"fUST",-267.854686,0.00027397,7,"2024-07-08T16:10:47.418",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533651,1720455047428,"fUST",-267.854686,0.00027397,7,"2024-07-08T16:10:47.428",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533652,1720455047438,"fUST",-267.854686,0.00027397,7,"2024-07-08T16:10:47.438",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533653,1720455047447,"fUST",-267.854686,0.00027397,7,"2024-07-08T16:10:47.447",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533654,1720455047457,"fUST",-267.854686,0.00027397,7,"2024-07-08T16:10:47.457",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533655,1720455047466,"fUST",-267.854686,0.00027397,7,"2024-07-08T16:10:47.466",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533656,1720455047476,"fUST",-267.854686,0.00027397,7,"2024-07-08T16:10:47.476",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533657,1720455047485,"fUST",-267.854686,0.00027397,7,"2024-07-08T16:10:47.485",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533658,1720455047496,"fUST",-267.854686,0.00027397,7,"2024-07-08T16:10:47.496",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533659,1720455047505,"fUST",-267.854686,0.00027397,7,"2024-07-08T16:10:47.505",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533660,1720455047515,"fUST",-267.854686,0.00027397,7,"2024-07-08T16:10:47.515",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533661,1720455047525,"fUST",-151.0,0.00027397,7,"2024-07-08T16:10:47.525",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533662,1720455047534,"fUST",-151.0,0.00027397,7,"2024-07-08T16:10:47.534",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533663,1720455047544,"fUST",-151.0,0.00027397,7,"2024-07-08T16:10:47.544",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533664,1720455047553,"fUST",-157.100147,0.00027397,7,"2024-07-08T16:10:47.553",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533665,1720455047563,"fUST",-154.030342,0.00027397,7,"2024-07-08T16:10:47.563",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533666,1720455047572,"fUST",-151.0,0.00027397,7,"2024-07-08T16:10:47.572",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533667,1720455047582,"fUST",-151.0,0.00027397,7,"2024-07-08T16:10:47.582",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533668,1720455047592,"fUST",-151.0,0.00027397,7,"2024-07-08T16:10:47.592",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533669,1720455047602,"fUST",-151.0,0.00027397,7,"2024-07-08T16:10:47.602",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533670,1720455047612,"fUST",-541.253542,0.00027397,7,"2024-07-08T16:10:47.612",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533671,1720455047622,"fUST",-541.253542,0.00027397,7,"2024-07-08T16:10:47.622",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533672,1720455047632,"fUST",-541.253542,0.00027397,7,"2024-07-08T16:10:47.632",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533673,1720455047641,"fUST",-541.253542,0.00027397,7,"2024-07-08T16:10:47.641",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533674,1720455047651,"fUST",-541.253542,0.00027397,7,"2024-07-08T16:10:47.651",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533675,1720455047661,"fUST",-541.253542,0.00027397,7,"2024-07-08T16:10:47.661",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533676,1720455047670,"fUST",-541.253542,0.00027397,7,"2024-07-08T16:10:47.670",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533677,1720455047680,"fUST",-541.253542,0.00027397,7,"2024-07-08T16:10:47.680",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533678,1720455047690,"fUST",-541.253542,0.00027397,7,"2024-07-08T16:10:47.690",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533679,1720455047699,"fUST",-541.253542,0.00027397,7,"2024-07-08T16:10:47.699",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533680,1720455047709,"fUST",-541.253542,0.00027397,7,"2024-07-08T16:10:47.709",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533681,1720455047719,"fUST",-541.253542,0.00027397,7,"2024-07-08T16:10:47.719",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533682,1720455047728,"fUST",-541.253542,0.00027397,7,"2024-07-08T16:10:47.728",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533684,1720455047737,"fUST",-541.253542,0.00027397,7,"2024-07-08T16:10:47.737",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533686,1720455047749,"fUST",-541.253542,0.00027397,7,"2024-07-08T16:10:47.749",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533688,1720455047758,"fUST",-541.253542,0.00027397,7,"2024-07-08T16:10:47.758",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533690,1720455047767,"fUST",-541.253542,0.00027397,7,"2024-07-08T16:10:47.767",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533691,1720455047777,"fUST",-541.253542,0.00027397,7,"2024-07-08T16:10:47.777",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533693,1720455047786,"fUST",-541.253542,0.00027397,7,"2024-07-08T16:10:47.786",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533695,1720455047795,"fUST",-541.253547,0.00027397,7,"2024-07-08T16:10:47.795",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533697,1720455047805,"fUST",-636.591031,0.00027397,7,"2024-07-08T16:10:47.805",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533699,1720455047814,"fUST",-636.591031,0.00027397,7,"2024-07-08T16:10:47.814",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533701,1720455047825,"fUST",-636.591031,0.00027397,7,"2024-07-08T16:10:47.825",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533702,1720455047834,"fUST",-636.591031,0.00027397,7,"2024-07-08T16:10:47.834",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533704,1720455047843,"fUST",-636.591031,0.00027397,7,"2024-07-08T16:10:47.843",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533706,1720455047852,"fUST",-636.591031,0.00027397,7,"2024-07-08T16:10:47.852",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533708,1720455047862,"fUST",-636.591031,0.00027397,7,"2024-07-08T16:10:47.862",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533709,1720455047876,"fUST",-636.591031,0.00027397,7,"2024-07-08T16:10:47.876",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533711,1720455047885,"fUST",-636.591031,0.00027397,7,"2024-07-08T16:10:47.885",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533713,1720455047894,"fUST",-636.591031,0.00027397,7,"2024-07-08T16:10:47.894",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533715,1720455047904,"fUST",-636.591031,0.00027397,7,"2024-07-08T16:10:47.904",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533716,1720455047913,"fUST",-636.591031,0.00027397,7,"2024-07-08T16:10:47.913",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533718,1720455047922,"fUST",-636.591031,0.00027397,7,"2024-07-08T16:10:47.922",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533720,1720455047931,"fUST",-636.591031,0.00027397,7,"2024-07-08T16:10:47.931",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533721,1720455047940,"fUST",-636.591031,0.00027397,7,"2024-07-08T16:10:47.940",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533722,1720455047953,"fUST",-636.591031,0.00027397,7,"2024-07-08T16:10:47.953",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533723,1720455047963,"fUST",-636.591031,0.00027397,7,"2024-07-08T16:10:47.963",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533724,1720455047972,"fUST",-636.591031,0.00027397,7,"2024-07-08T16:10:47.972",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533725,1720455047981,"fUST",-636.591031,0.00027397,7,"2024-07-08T16:10:47.981",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533726,1720455047991,"fUST",-636.591038,0.00027397,7,"2024-07-08T16:10:47.991",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533727,1720455048001,"fUST",-151.0,0.00027397,7,"2024-07-08T16:10:48.001",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533728,1720455048010,"fUST",-151.0,0.00027397,7,"2024-07-08T16:10:48.010",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533729,1720455048019,"fUST",-151.0,0.00027397,7,"2024-07-08T16:10:48.019",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533730,1720455048028,"fUST",-151.0,0.00027397,7,"2024-07-08T16:10:48.028",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533731,1720455048038,"fUST",-151.0,0.00027397,7,"2024-07-08T16:10:48.038",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533732,1720455048047,"fUST",-151.0,0.00027397,7,"2024-07-08T16:10:48.047",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533733,1720455048057,"fUST",-151.0,0.00027397,7,"2024-07-08T16:10:48.057",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533734,1720455048066,"fUST",-151.0,0.00027397,7,"2024-07-08T16:10:48.066",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533735,1720455048075,"fUST",-151.0,0.00027397,7,"2024-07-08T16:10:48.075",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533736,1720455048084,"fUST",-151.0,0.00027397,7,"2024-07-08T16:10:48.084",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533737,1720455048093,"fUST",-151.0,0.00027397,7,"2024-07-08T16:10:48.093",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533738,1720455048103,"fUST",-151.0,0.00027397,7,"2024-07-08T16:10:48.103",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533739,1720455048112,"fUST",-151.0,0.00027397,7,"2024-07-08T16:10:48.112",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533740,1720455048122,"fUST",-151.0,0.00027397,7,"2024-07-08T16:10:48.122",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533741,1720455048131,"fUST",-290.120313,0.00027397,7,"2024-07-08T16:10:48.131",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533742,1720455048140,"fUST",-151.0,0.00027397,7,"2024-07-08T16:10:48.140",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533743,1720455048149,"fUST",-151.0,0.00027397,7,"2024-07-08T16:10:48.149",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533744,1720455048158,"fUST",-151.0,0.00027397,7,"2024-07-08T16:10:48.158",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533745,1720455048168,"fUST",-151.0,0.00027397,7,"2024-07-08T16:10:48.168",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533746,1720455048178,"fUST",-187.557741,0.00027397,7,"2024-07-08T16:10:48.178",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533747,1720455048187,"fUST",-151.0,0.00027397,7,"2024-07-08T16:10:48.187",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533748,1720455048197,"fUST",-156.524891,0.00027397,7,"2024-07-08T16:10:48.197",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533749,1720455048207,"fUST",-364.41141,0.00027397,7,"2024-07-08T16:10:48.207",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533750,1720455048216,"fUST",-364.41141,0.00027397,7,"2024-07-08T16:10:48.216",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533751,1720455048226,"fUST",-364.41141,0.00027397,7,"2024-07-08T16:10:48.226",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533752,1720455048236,"fUST",-364.41141,0.00027397,7,"2024-07-08T16:10:48.236",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533753,1720455048248,"fUST",-364.41141,0.00027397,7,"2024-07-08T16:10:48.248",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533754,1720455048257,"fUST",-364.41141,0.00027397,7,"2024-07-08T16:10:48.257",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533755,1720455048267,"fUST",-364.41141,0.00027397,7,"2024-07-08T16:10:48.267",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533756,1720455048277,"fUST",-364.41141,0.00027397,7,"2024-07-08T16:10:48.277",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533757,1720455048287,"fUST",-364.41141,0.00027397,7,"2024-07-08T16:10:48.287",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533758,1720455048296,"fUST",-364.41141,0.00027397,7,"2024-07-08T16:10:48.296",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533759,1720455048306,"fUST",-364.41141,0.00027397,7,"2024-07-08T16:10:48.306",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533760,1720455048315,"fUST",-364.41141,0.00027397,7,"2024-07-08T16:10:48.315",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533761,1720455048378,"fUST",-364.41141,0.00027397,7,"2024-07-08T16:10:48.378",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533762,1720455048387,"fUST",-364.41141,0.00027397,7,"2024-07-08T16:10:48.387",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533763,1720455048396,"fUST",-364.41141,0.00027397,7,"2024-07-08T16:10:48.396",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533764,1720455048405,"fUST",-364.41141,0.00027397,7,"2024-07-08T16:10:48.405",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533765,1720455048415,"fUST",-364.41141,0.00027397,7,"2024-07-08T16:10:48.415",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533766,1720455048424,"fUST",-364.41141,0.00027397,7,"2024-07-08T16:10:48.424",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533767,1720455048434,"fUST",-364.41141,0.00027397,7,"2024-07-08T16:10:48.434",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533768,1720455048443,"fUST",-364.411403,0.00027397,7,"2024-07-08T16:10:48.443",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533769,1720455048452,"fUST",-121.12212203,0.00027397,7,"2024-07-08T16:10:48.452",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533774,1720455153542,"fUST",155.82272078,0.00015,2,"2024-07-08T16:12:33.542",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533775,1720455159272,"fUST",369.09613096,0.00015,2,"2024-07-08T16:12:39.272",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533776,1720455162280,"fUST",309.53569414,0.00014999,2,"2024-07-08T16:12:42.280",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533777,1720455162682,"fUST",789.98480892,0.00014999,2,"2024-07-08T16:12:42.682",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533778,1720455164406,"fUST",208.65035491,0.00014999,2,"2024-07-08T16:12:44.406",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533779,1720455166875,"fUST",992.23546251,0.00014999,2,"2024-07-08T16:12:46.875",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533780,1720455169338,"fUST",412.59810264,0.00014999,2,"2024-07-08T16:12:49.338",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533781,1720455174098,"fUST",239.99334204,0.00014999,2,"2024-07-08T16:12:54.098",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533786,1720455356867,"fUST",412.59810264,0.00014999,2,"2024-07-08T16:15:56.867",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533787,1720455366592,"fUST",3007.4932475,0.00014999,2,"2024-07-08T16:16:06.592",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533792,1720455480857,"fUST",408.8474202,0.00014821,2,"2024-07-08T16:18:00.857",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533793,1720455492534,"fUST",3767.28917554,0.00014999,2,"2024-07-08T16:18:12.534",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533795,1720455507579,"fUST",155.84151089,0.00014999,2,"2024-07-08T16:18:27.579",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533796,1720455508701,"fUST",276.700255,0.00014821,2,"2024-07-08T16:18:28.701",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533797,1720455512578,"fUST",16226.59446054,0.00014999,2,"2024-07-08T16:18:32.578",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533798,1720455517060,"fUST",4690.36708649,0.00014999,2,"2024-07-08T16:18:37.060",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533800,1720455520288,"fUST",155.14547188,0.00014999,2,"2024-07-08T16:18:40.288",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533802,1720455633846,"fUST",377.82,0.00014999,2,"2024-07-08T16:20:33.846",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533803,1720455662946,"fUST",597.70730701,0.00014999,2,"2024-07-08T16:21:02.946",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533806,1720455788636,"fUST",251.88,0.00014999,2,"2024-07-08T16:23:08.636",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533807,1720455795075,"fUST",154.77557542,0.00014999,2,"2024-07-08T16:23:15.075",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533808,1720455810140,"fUST",154.77557542,0.00014999,2,"2024-07-08T16:23:30.140",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533812,1720455926155,"fUST",209.9,0.00014999,2,"2024-07-08T16:25:26.155",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533813,1720455937709,"fUST",154.77557542,0.00014999,2,"2024-07-08T16:25:37.709",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533815,1720455950692,"fUST",14369.56865064,0.00014999,2,"2024-07-08T16:25:50.692",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533817,1720455971581,"fUST",273.37336231,9.9e-05,2,"2024-07-08T16:26:11.581",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533818,1720455980759,"fUST",273.37336231,9.9e-05,2,"2024-07-08T16:26:20.759",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533819,1720455988862,"fUST",273.37336231,9.9e-05,2,"2024-07-08T16:26:28.862",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533820,1720455989852,"fUST",250.0,0.00015043,2,"2024-07-08T16:26:29.852",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533821,1720455992904,"fUST",436.49865584,0.00014999,2,"2024-07-08T16:26:32.904",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533822,1720455996953,"fUST",273.37336231,9.9e-05,2,"2024-07-08T16:26:36.953",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533823,1720456005865,"fUST",273.37336231,9.9e-05,2,"2024-07-08T16:26:45.865",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533824,1720456010887,"fUST",499.14713183,0.00014999,2,"2024-07-08T16:26:50.887",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533825,1720456014370,"fUST",273.37336231,9.9e-05,2,"2024-07-08T16:26:54.370",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533826,1720456022589,"fUST",208.08372421,9.9e-05,2,"2024-07-08T16:27:02.589",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533827,1720456026322,"fUST",155.23538301,0.00012,2,"2024-07-08T16:27:06.322",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533828,1720456035111,"fUST",16246.19933245,9.9e-05,2,"2024-07-08T16:27:15.111",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533829,1720456037328,"fUST",516.65341742,0.00012,2,"2024-07-08T16:27:17.328",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533830,1720456037735,"fUST",24900.0,0.00015025,2,"2024-07-08T16:27:17.735",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533831,1720456039394,"fUST",1542.74304063,9.9e-05,2,"2024-07-08T16:27:19.394",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533832,1720456052820,"fUST",188.62003885,0.00012,2,"2024-07-08T16:27:32.820",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533833,1720456055534,"fUST",661.12832609,0.00012,2,"2024-07-08T16:27:35.534",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533834,1720456070533,"fUST",208.37564863,0.00014999,2,"2024-07-08T16:27:50.533",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533835,1720456070631,"fUST",2249.64240333,0.00012,2,"2024-07-08T16:27:50.631",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533836,1720456085171,"fUST",154.77557542,0.00014999,2,"2024-07-08T16:28:05.171",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533837,1720456093990,"fUST",481.31478559,0.00014999,2,"2024-07-08T16:28:13.990",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533838,1720456101220,"fUST",187.6858195,0.00014545,2,"2024-07-08T16:28:21.220",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533841,1720456105048,"fUST",-1032.67151687,0.0001509,2,"2024-07-08T16:28:25.048",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533842,1720456105092,"fUST",-334.85931649,0.0001509,2,"2024-07-08T16:28:25.092",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533843,1720456114532,"fUST",292.54703426,0.00014999,2,"2024-07-08T16:28:34.532",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533844,1720456124656,"fUST",154.77557542,0.00014545,2,"2024-07-08T16:28:44.656",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533846,1720456134930,"fUST",273.37336231,9.9e-05,2,"2024-07-08T16:28:54.930",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533847,1720456143673,"fUST",273.37336231,9.9e-05,2,"2024-07-08T16:29:03.673",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533848,1720456151783,"fUST",273.37336231,9.9e-05,2,"2024-07-08T16:29:11.783",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533849,1720456157251,"fUST",3138.06906429,0.00014999,2,"2024-07-08T16:29:17.251",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533851,1720456160119,"fUST",2127.76823844,0.00014999,2,"2024-07-08T16:29:20.119",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533852,1720456160837,"fUST",273.37336231,9.9e-05,2,"2024-07-08T16:29:20.837",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533853,1720456169542,"fUST",273.37336231,9.9e-05,2,"2024-07-08T16:29:29.542",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533854,1720456177390,"fUST",273.37336231,9.9e-05,2,"2024-07-08T16:29:37.390",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533855,1720456180010,"fUST",-32.19867494,0.0001509,2,"2024-07-08T16:29:40.010",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533856,1720456180043,"fUST",-276.700256,0.00015121,2,"2024-07-08T16:29:40.043",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533857,1720456185535,"fUST",273.37336231,9.9e-05,2,"2024-07-08T16:29:45.535",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533858,1720456194026,"fUST",273.37336231,9.9e-05,2,"2024-07-08T16:29:54.026",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533859,1720456202810,"fUST",273.37336231,9.9e-05,2,"2024-07-08T16:30:02.810",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533860,1720456203277,"fUST",157.4770841,0.00014999,2,"2024-07-08T16:30:03.277",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533861,1720456204649,"fUST",225.88432277,9.9e-05,2,"2024-07-08T16:30:04.649",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533862,1720456207635,"fUST",1395.11518618,0.00012,2,"2024-07-08T16:30:07.635",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533863,1720456211035,"fUST",273.37336231,9.9e-05,2,"2024-07-08T16:30:11.035",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533864,1720456215331,"fUST",518.518113,9.9e-05,2,"2024-07-08T16:30:15.331",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533865,1720456219219,"fUST",273.37336231,9.9e-05,2,"2024-07-08T16:30:19.219",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533867,1720456224768,"fUST",423.27429447,0.00012,2,"2024-07-08T16:30:24.768",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533868,1720456229422,"fUST",2031.79005528,0.00015,2,"2024-07-08T16:30:29.422",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533911,1720456232849,"fUST",458.30426935,0.00014999,2,"2024-07-08T16:30:32.849",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533912,1720456233274,"fUST",-491.05706512,0.00015995,2,"2024-07-08T16:30:33.274",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533913,1720456233287,"fUST",-442.92251105,0.00016,2,"2024-07-08T16:30:33.287",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533914,1720456233299,"fUST",-3324.25554793,0.00016055,2,"2024-07-08T16:30:33.299",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533915,1720456233312,"fUST",-4054.32616531,0.00016153,2,"2024-07-08T16:30:33.312",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533916,1720456233321,"fUST",-300.0,0.00016244,2,"2024-07-08T16:30:33.321",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533917,1720456233412,"fUST",-126.83379821,0.00016245,2,"2024-07-08T16:30:33.412",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533918,1720456233442,"fUST",-545.87563572,0.00016245,2,"2024-07-08T16:30:33.442",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533919,1720456233692,"fUST",3773.14321747,9.9e-05,2,"2024-07-08T16:30:33.692",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533931,1720456238791,"fUST",1059.42819878,0.00014999,2,"2024-07-08T16:30:38.791",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533932,1720456238813,"fUST",-882.528492,0.00016245,2,"2024-07-08T16:30:38.813",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533933,1720456238824,"fUST",-116156.33519807,0.00016245,2,"2024-07-08T16:30:38.824",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533934,1720456238833,"fUST",-57236.72220273,0.00016254,2,"2024-07-08T16:30:38.833",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533935,1720456238843,"fUST",-500.0,0.00016254,2,"2024-07-08T16:30:38.843",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533936,1720456238852,"fUST",-500.0,0.00016254,2,"2024-07-08T16:30:38.852",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533937,1720456238862,"fUST",-500.0,0.00016254,2,"2024-07-08T16:30:38.862",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533938,1720456238871,"fUST",-500.0,0.00016254,2,"2024-07-08T16:30:38.871",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533939,1720456238880,"fUST",-500.0,0.00016254,2,"2024-07-08T16:30:38.880",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533940,1720456238890,"fUST",-502.64621155,0.00016254,2,"2024-07-08T16:30:38.890",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533941,1720456238899,"fUST",-500.0,0.00016254,2,"2024-07-08T16:30:38.899",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533942,1720456238908,"fUST",-500.0,0.00016254,2,"2024-07-08T16:30:38.908",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533943,1720456238918,"fUST",-500.0,0.00016254,2,"2024-07-08T16:30:38.918",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533944,1720456238927,"fUST",-550.0,0.00016254,2,"2024-07-08T16:30:38.927",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533945,1720456238936,"fUST",-500.0,0.00016254,2,"2024-07-08T16:30:38.936",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533946,1720456238946,"fUST",-500.0,0.00016254,2,"2024-07-08T16:30:38.946",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533947,1720456238955,"fUST",-500.0,0.00016254,2,"2024-07-08T16:30:38.955",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533948,1720456238964,"fUST",-399.3170944,0.00016254,2,"2024-07-08T16:30:38.964",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533949,1720456238974,"fUST",-500.0,0.00016254,2,"2024-07-08T16:30:38.974",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533950,1720456238984,"fUST",-232.14515141,0.00016254,2,"2024-07-08T16:30:38.984",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533951,1720456238993,"fUST",-593.48235573,0.00016254,2,"2024-07-08T16:30:38.993",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533952,1720456239003,"fUST",-500.0,0.00016254,2,"2024-07-08T16:30:39.003",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533953,1720456239012,"fUST",-177.11287125,0.00016254,2,"2024-07-08T16:30:39.012",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533954,1720456239022,"fUST",-191.25269665,0.00016254,2,"2024-07-08T16:30:39.022",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533955,1720456239031,"fUST",-34942.66333554,0.00016255,2,"2024-07-08T16:30:39.031",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533956,1720456239042,"fUST",-42242.98525417,0.00016255,2,"2024-07-08T16:30:39.042",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533957,1720456239052,"fUST",-155.35134645,0.00016255,2,"2024-07-08T16:30:39.052",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533958,1720456239063,"fUST",-155.55654088,0.00016255,2,"2024-07-08T16:30:39.063",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533959,1720456239073,"fUST",-17253.08901251,0.00016255,2,"2024-07-08T16:30:39.073",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533960,1720456239084,"fUST",-1109.44863512,0.00016255,2,"2024-07-08T16:30:39.084",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533961,1720456239094,"fUST",-155.00212175,0.00016255,2,"2024-07-08T16:30:39.094",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533962,1720456239103,"fUST",-193.66498558,0.00016255,2,"2024-07-08T16:30:39.103",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533963,1720456239114,"fUST",-154.77557542,0.00016255,2,"2024-07-08T16:30:39.114",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533964,1720456239124,"fUST",-272.49450803,0.00016255,2,"2024-07-08T16:30:39.124",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533965,1720456239134,"fUST",-782.74829199,0.00016255,2,"2024-07-08T16:30:39.134",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533966,1720456239144,"fUST",-155.41639174,0.00016255,2,"2024-07-08T16:30:39.144",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533967,1720456239154,"fUST",-5210.0005731,0.00016255,2,"2024-07-08T16:30:39.154",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533968,1720456239164,"fUST",-325.52275049,0.00016255,2,"2024-07-08T16:30:39.164",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533969,1720456239175,"fUST",-203.10934627,0.00016255,2,"2024-07-08T16:30:39.175",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533970,1720456239185,"fUST",-269.1987068,0.00016255,7,"2024-07-08T16:30:39.185",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533971,1720456239195,"fUST",-877.46759542,0.00016255,2,"2024-07-08T16:30:39.195",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533972,1720456239206,"fUST",-183.05479007,0.00016255,2,"2024-07-08T16:30:39.206",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533973,1720456239216,"fUST",-154.77557542,0.00016255,2,"2024-07-08T16:30:39.216",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533974,1720456239227,"fUST",-166.666666,0.00016438,2,"2024-07-08T16:30:39.227",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533975,1720456239239,"fUST",-166.666666,0.00016823,2,"2024-07-08T16:30:39.239",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533976,1720456239259,"fUST",-166.666666,0.00017208,2,"2024-07-08T16:30:39.259",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533977,1720456239271,"fUST",-166.666666,0.00017592,2,"2024-07-08T16:30:39.271",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533978,1720456239282,"fUST",-420.0,0.00017868,2,"2024-07-08T16:30:39.282",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533979,1720456239293,"fUST",-166.666666,0.00017977,2,"2024-07-08T16:30:39.293",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533980,1720456239304,"fUST",-151.0,0.00018175,2,"2024-07-08T16:30:39.304",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533981,1720456239317,"fUST",-58855.786562,0.00018175,2,"2024-07-08T16:30:39.317",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533982,1720456239328,"fUST",-191.07976262,0.0001818,2,"2024-07-08T16:30:39.328",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533983,1720456239338,"fUST",-155.51442144,0.0001818,2,"2024-07-08T16:30:39.338",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533984,1720456239348,"fUST",-154.77557542,0.0001818,2,"2024-07-08T16:30:39.348",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533985,1720456239359,"fUST",-257.57742118,0.0001818,2,"2024-07-08T16:30:39.359",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533986,1720456239369,"fUST",-257.57742118,0.0001818,2,"2024-07-08T16:30:39.369",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533987,1720456239379,"fUST",-4054.32616529,0.00018185,2,"2024-07-08T16:30:39.379",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533988,1720456239389,"fUST",-166.666666,0.00018362,2,"2024-07-08T16:30:39.389",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533989,1720456239401,"fUST",-4033.45531837,0.000189,2,"2024-07-08T16:30:39.401",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533990,1720456239411,"fUST",-197.26562919,0.00019,2,"2024-07-08T16:30:39.411",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533991,1720456239422,"fUST",-299.62842539,0.00019,2,"2024-07-08T16:30:39.422",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533992,1720456239432,"fUST",-250.0,0.00019041,2,"2024-07-08T16:30:39.432",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533993,1720456239442,"fUST",-160.392464,0.00019178,2,"2024-07-08T16:30:39.442",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533994,1720456239452,"fUST",-160.702515,0.00019178,2,"2024-07-08T16:30:39.452",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533995,1720456239462,"fUST",-159.900965,0.00019178,2,"2024-07-08T16:30:39.462",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533996,1720456239472,"fUST",-587.0,0.00019655,2,"2024-07-08T16:30:39.472",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533997,1720456239482,"fUST",-763.61573457,0.0002,2,"2024-07-08T16:30:39.482",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533998,1720456239492,"fUST",-261.34483971,0.0002,2,"2024-07-08T16:30:39.492",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331533999,1720456239503,"fUST",-4175.08419199,0.0002,2,"2024-07-08T16:30:39.503",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534000,1720456239514,"fUST",-170.77183032,0.0002,2,"2024-07-08T16:30:39.514",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534001,1720456239524,"fUST",-155.0246491,0.0002,2,"2024-07-08T16:30:39.524",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534002,1720456239535,"fUST",-4054.32616529,0.00020216,2,"2024-07-08T16:30:39.535",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534003,1720456239545,"fUST",-1174.46827872,0.00021,2,"2024-07-08T16:30:39.545",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534004,1720456239556,"fUST",-750.0,0.00021096,2,"2024-07-08T16:30:39.556",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534005,1720456239571,"fUST",-256.541672,0.00021096,2,"2024-07-08T16:30:39.571",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534006,1720456239585,"fUST",-823.0,0.00021621,2,"2024-07-08T16:30:39.585",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534007,1720456239595,"fUST",-376.04496946,0.00022,2,"2024-07-08T16:30:39.595",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534008,1720456239606,"fUST",-647.72341394,0.0002205,2,"2024-07-08T16:30:39.606",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534009,1720456239616,"fUST",-4054.32616529,0.00022248,2,"2024-07-08T16:30:39.616",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534010,1720456239627,"fUST",-11111.35069313,0.00022579,2,"2024-07-08T16:30:39.627",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534011,1720456239638,"fUST",-200.0,0.00023,2,"2024-07-08T16:30:39.638",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534012,1720456239648,"fUST",-621.3861707,0.00023153,2,"2024-07-08T16:30:39.648",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534013,1720456239659,"fUST",-1065.44743963,0.00023453,2,"2024-07-08T16:30:39.659",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534014,1720456239670,"fUST",-937.0,0.00023783,2,"2024-07-08T16:30:39.670",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534015,1720456239680,"fUST",-4033.45531837,0.000239,2,"2024-07-08T16:30:39.680",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534016,1720456239691,"fUST",-155.1865506,0.00023968,2,"2024-07-08T16:30:39.691",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534017,1720456239702,"fUST",-1000.0,0.00024,24,"2024-07-08T16:30:39.702",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534018,1720456239712,"fUST",-58855.786562,0.00024269,3,"2024-07-08T16:30:39.712",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534019,1720456239722,"fUST",-151.0,0.00024269,7,"2024-07-08T16:30:39.722",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534020,1720456239733,"fUST",-2622.53108472,0.00024279,2,"2024-07-08T16:30:39.733",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534021,1720456239744,"fUST",-4054.32616529,0.00024279,2,"2024-07-08T16:30:39.744",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534022,1720456239753,"fUST",-620.06930853,0.0002431,2,"2024-07-08T16:30:39.753",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534023,1720456239764,"fUST",-155.846958,0.00024368,7,"2024-07-08T16:30:39.764",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534024,1720456239774,"fUST",-58855.786562,0.00024369,3,"2024-07-08T16:30:39.774",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534025,1720456239785,"fUST",-86063.94449187,0.00024379,2,"2024-07-08T16:30:39.785",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534026,1720456239796,"fUST",-151.0,0.00024379,7,"2024-07-08T16:30:39.796",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534027,1720456239806,"fUST",-243.09578666,0.00025,2,"2024-07-08T16:30:39.806",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534028,1720456239820,"fUST",-58855.786562,0.00025491,3,"2024-07-08T16:30:39.820",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534029,1720456239830,"fUST",-1500.0,0.00025501,5,"2024-07-08T16:30:39.830",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534030,1720456239840,"fUST",-1500.0,0.00025501,5,"2024-07-08T16:30:39.840",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534031,1720456239922,"fUST",-1500.0,0.00025501,5,"2024-07-08T16:30:39.922",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534032,1720456239932,"fUST",-1500.0,0.00025501,5,"2024-07-08T16:30:39.932",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534033,1720456239943,"fUST",-1500.0,0.00025501,5,"2024-07-08T16:30:39.943",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534034,1720456239953,"fUST",-1500.0,0.00025501,5,"2024-07-08T16:30:39.953",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534035,1720456239964,"fUST",-1649.207085,0.00025501,5,"2024-07-08T16:30:39.964",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534036,1720456239974,"fUST",-151.0,0.00025501,7,"2024-07-08T16:30:39.974",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534037,1720456239985,"fUST",-151.0,0.00025501,7,"2024-07-08T16:30:39.985",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534038,1720456239997,"fUST",-100052.99756641,0.00025501,2,"2024-07-08T16:30:39.997",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534039,1720456240008,"fUST",-6146.57378133,0.00025501,2,"2024-07-08T16:30:40.008",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534040,1720456240040,"fUST",5503.49557759,0.00014998,2,"2024-07-08T16:30:40.040",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534112,1720456249261,"fUST",299.19286096,0.00012,2,"2024-07-08T16:30:49.261",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534113,1720456259765,"fUST",178.80789207,0.00014545,2,"2024-07-08T16:30:59.765",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534114,1720456265719,"fUST",155.19158238,0.00014545,2,"2024-07-08T16:31:05.719",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534115,1720456269657,"fUST",1439.16960408,0.00014545,2,"2024-07-08T16:31:09.657",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534116,1720456273763,"fUST",188.3092754,0.00014545,2,"2024-07-08T16:31:13.763",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534117,1720456276694,"fUST",240.05101832,0.00014545,2,"2024-07-08T16:31:16.694",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534118,1720456277444,"fUST",992.23546251,0.00014545,2,"2024-07-08T16:31:17.444",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534119,1720456279818,"fUST",57236.72220273,0.00014545,2,"2024-07-08T16:31:19.818",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534120,1720456280028,"fUST",154.79103211,0.00014545,2,"2024-07-08T16:31:20.028",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534121,1720456280410,"fUST",302.96208256,0.00014545,2,"2024-07-08T16:31:20.410",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534122,1720456280891,"fUST",908.33583081,0.00014545,2,"2024-07-08T16:31:20.891",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534123,1720456282398,"fUST",2141.92716325,0.00014545,2,"2024-07-08T16:31:22.398",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534124,1720456284280,"fUST",271.20730374,0.00014545,2,"2024-07-08T16:31:24.280",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534125,1720456285510,"fUST",830.41842965,0.00014545,2,"2024-07-08T16:31:25.510",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534126,1720456286069,"fUST",203.71877279,0.00014545,2,"2024-07-08T16:31:26.069",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534127,1720456286516,"fUST",34942.66333554,0.00014545,2,"2024-07-08T16:31:26.516",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534128,1720456287890,"fUST",5210.0005731,0.00014545,2,"2024-07-08T16:31:27.890",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534129,1720456289521,"fUST",5503.49557759,0.00014545,2,"2024-07-08T16:31:29.521",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534130,1720456301171,"fUST",154.77557542,0.00014999,2,"2024-07-08T16:31:41.171",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534137,1720456387202,"fUST",1986.97335839,0.00014999,2,"2024-07-08T16:33:07.202",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534140,1720456473327,"fUST",183.05479007,0.00014999,2,"2024-07-08T16:34:33.327",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534141,1720456475620,"fUST",154.77557542,0.00014999,2,"2024-07-08T16:34:35.620",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534144,1720456480039,"fUST",448.59520602,0.00014999,2,"2024-07-08T16:34:40.039",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534145,1720456480387,"fUST",5210.0005731,0.00014999,2,"2024-07-08T16:34:40.387",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534146,1720456482342,"fUST",154.77557542,0.00014999,2,"2024-07-08T16:34:42.342",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534147,1720456506850,"fUST",269.1987068,0.00014999,7,"2024-07-08T16:35:06.850",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534148,1720456510672,"fUST",877.46759542,0.00014999,2,"2024-07-08T16:35:10.672",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534149,1720456544216,"fUST",782.74829199,0.00014999,2,"2024-07-08T16:35:44.216",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534151,1720456552800,"fUST",1109.44863512,0.00015,2,"2024-07-08T16:35:52.800",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534152,1720456554892,"fUST",155.00212175,0.00014999,2,"2024-07-08T16:35:54.892",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534153,1720456559239,"fUST",272.49450803,0.00014999,2,"2024-07-08T16:35:59.239",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534154,1720456563672,"fUST",155.41639174,0.00014999,2,"2024-07-08T16:36:03.672",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534155,1720456563840,"fUST",325.52275049,0.00014999,2,"2024-07-08T16:36:03.840",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534156,1720456568963,"fUST",193.66498558,0.00014999,2,"2024-07-08T16:36:08.963",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534162,1720456610861,"fUST",156.83267593,0.00014999,2,"2024-07-08T16:36:50.861",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534163,1720456620398,"fUST",3554.48816192,0.00014999,2,"2024-07-08T16:37:00.398",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534164,1720456622279,"fUST",9118.49475123,0.000125,2,"2024-07-08T16:37:02.279",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534165,1720456629559,"fUST",203.10934627,0.00014999,2,"2024-07-08T16:37:09.559",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534166,1720456633906,"fUST",1748.05543041,0.000139,2,"2024-07-08T16:37:13.906",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534167,1720456638650,"fUST",154.77557542,0.00014999,2,"2024-07-08T16:37:18.650",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534169,1720456642902,"fUST",6769.28422248,0.00015,2,"2024-07-08T16:37:22.902",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534170,1720456645016,"fUST",258.24743035,0.0001,2,"2024-07-08T16:37:25.016",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534172,1720456687164,"fUST",154.77557542,0.00012121,2,"2024-07-08T16:38:07.164",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534173,1720456742142,"fUST",154.77557542,0.00012121,2,"2024-07-08T16:39:02.142",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534174,1720456816157,"fUST",175.97097206,0.00014692,2,"2024-07-08T16:40:16.157",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534175,1720456931590,"fUST",1317.63399,0.00014917,2,"2024-07-08T16:42:11.590",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534177,1720457005594,"fUST",493.55538733,0.00014917,2,"2024-07-08T16:43:25.594",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534178,1720457019424,"fUST",13222.7805857,0.00014917,2,"2024-07-08T16:43:39.424",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534180,1720457044527,"fUST",287.66587001,0.00014999,2,"2024-07-08T16:44:04.527",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534181,1720457096245,"fUST",154.77557542,0.00014999,2,"2024-07-08T16:44:56.245",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534183,1720457148834,"fUST",24900.0,0.00014914,2,"2024-07-08T16:45:48.834",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534185,1720457183364,"fUST",531.33500682,0.00014999,2,"2024-07-08T16:46:23.364",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534187,1720457197486,"fUST",293.39745102,0.00014999,2,"2024-07-08T16:46:37.486",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534188,1720457229116,"fUST",242.79486718,0.00014999,2,"2024-07-08T16:47:09.116",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534189,1720457231249,"fUST",155.50679135,0.00014999,2,"2024-07-08T16:47:11.249",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534193,1720457324794,"fUST",1481.87885312,0.00015,2,"2024-07-08T16:48:44.794",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534194,1720457359566,"fUST",155.48446991,0.00015,2,"2024-07-08T16:49:19.566",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534197,1720457402671,"fUST",2252.49402184,0.00015,2,"2024-07-08T16:50:02.671",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534198,1720457406156,"fUST",187.02576402,0.00014999,2,"2024-07-08T16:50:06.156",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534200,1720457409198,"fUST",16218.68524789,0.00015,2,"2024-07-08T16:50:09.198",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534201,1720457419606,"fUST",542.0,0.00025,120,"2024-07-08T16:50:19.606",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534202,1720457430410,"fUST",287.42129962,0.00015,2,"2024-07-08T16:50:30.410",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534203,1720457430793,"fUST",1986.97335839,0.00014999,2,"2024-07-08T16:50:30.793",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534219,1720457433221,"fUST",-491.14974063,0.000151,2,"2024-07-08T16:50:33.221",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534221,1720457433231,"fUST",-373.54534,0.00015336,2,"2024-07-08T16:50:33.231",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534223,1720457433242,"fUST",-5521.10343145,0.00016144,2,"2024-07-08T16:50:33.242",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534225,1720457433253,"fUST",-300.0,0.00016242,2,"2024-07-08T16:50:33.253",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534227,1720457433264,"fUST",-300.0,0.00016242,2,"2024-07-08T16:50:33.264",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534229,1720457433273,"fUST",-1000.0,0.00016243,10,"2024-07-08T16:50:33.273",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534231,1720457433283,"fUST",-1000.0,0.00016243,10,"2024-07-08T16:50:33.283",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534233,1720457433293,"fUST",-1000.0,0.00016244,10,"2024-07-08T16:50:33.293",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534235,1720457433303,"fUST",-1000.0,0.00016244,10,"2024-07-08T16:50:33.303",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534237,1720457433313,"fUST",-998.00399202,0.00016244,2,"2024-07-08T16:50:33.313",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534238,1720457433323,"fUST",-1863.37089614,0.00016245,2,"2024-07-08T16:50:33.323",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534295,1720457437206,"fUST",154.77557542,0.00015,2,"2024-07-08T16:50:37.206",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534313,1720457438015,"fUST",-500.0,0.00016244,2,"2024-07-08T16:50:38.015",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534314,1720457438024,"fUST",-202.93889691,0.00016244,2,"2024-07-08T16:50:38.024",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534315,1720457438034,"fUST",-81369.34708196,0.00016245,2,"2024-07-08T16:50:38.034",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534316,1720457438043,"fUST",-1000.0,0.00016252,10,"2024-07-08T16:50:38.043",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534317,1720457438052,"fUST",-1000.0,0.00016253,10,"2024-07-08T16:50:38.052",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534318,1720457438061,"fUST",-42242.98525417,0.00016254,2,"2024-07-08T16:50:38.061",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534319,1720457438070,"fUST",-1000.0,0.00016254,10,"2024-07-08T16:50:38.070",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534320,1720457438080,"fUST",-57236.72220273,0.00016254,2,"2024-07-08T16:50:38.080",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534321,1720457438089,"fUST",-502.64621155,0.00016254,2,"2024-07-08T16:50:38.089",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534322,1720457438098,"fUST",-216.26901233,0.00016254,2,"2024-07-08T16:50:38.098",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534323,1720457438107,"fUST",-500.0,0.00016254,2,"2024-07-08T16:50:38.107",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534324,1720457438116,"fUST",-500.0,0.00016254,2,"2024-07-08T16:50:38.116",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534325,1720457438124,"fUST",-335.97967629,0.00016254,2,"2024-07-08T16:50:38.124",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534326,1720457438133,"fUST",-500.0,0.00016254,2,"2024-07-08T16:50:38.133",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534327,1720457438142,"fUST",-500.0,0.00016254,2,"2024-07-08T16:50:38.142",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534328,1720457438152,"fUST",-500.0,0.00016254,2,"2024-07-08T16:50:38.152",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534329,1720457438162,"fUST",-500.0,0.00016254,2,"2024-07-08T16:50:38.162",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534330,1720457438171,"fUST",-276.46873722,0.00016254,2,"2024-07-08T16:50:38.171",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534331,1720457438258,"fUST",-159.08706962,0.00016254,2,"2024-07-08T16:50:38.258",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534332,1720457438268,"fUST",-500.0,0.00016254,2,"2024-07-08T16:50:38.268",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534333,1720457438278,"fUST",-500.0,0.00016254,2,"2024-07-08T16:50:38.278",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534334,1720457438287,"fUST",-500.0,0.00016254,2,"2024-07-08T16:50:38.287",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534335,1720457438297,"fUST",-500.0,0.00016254,2,"2024-07-08T16:50:38.297",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534336,1720457438306,"fUST",-500.0,0.00016254,2,"2024-07-08T16:50:38.306",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534337,1720457438316,"fUST",-200.0,0.00016254,2,"2024-07-08T16:50:38.316",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534338,1720457438326,"fUST",-427.43230234,0.00016254,2,"2024-07-08T16:50:38.326",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534339,1720457438335,"fUST",-543.48235573,0.00016254,2,"2024-07-08T16:50:38.335",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534340,1720457438344,"fUST",-500.0,0.00016254,2,"2024-07-08T16:50:38.344",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534341,1720457438353,"fUST",-500.0,0.00016254,2,"2024-07-08T16:50:38.353",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534342,1720457438362,"fUST",-500.0,0.00016254,2,"2024-07-08T16:50:38.362",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534343,1720457438371,"fUST",-500.0,0.00016254,2,"2024-07-08T16:50:38.371",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534344,1720457438380,"fUST",-500.0,0.00016254,2,"2024-07-08T16:50:38.380",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534345,1720457438389,"fUST",-26951.50057954,0.00016255,2,"2024-07-08T16:50:38.389",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534346,1720457438398,"fUST",-155.55654088,0.00016255,2,"2024-07-08T16:50:38.398",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534347,1720457438407,"fUST",-155.35134645,0.00016255,2,"2024-07-08T16:50:38.407",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534348,1720457438416,"fUST",-17253.08901251,0.00016255,2,"2024-07-08T16:50:38.416",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534349,1720457438425,"fUST",-166.666666,0.00016438,2,"2024-07-08T16:50:38.425",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534350,1720457438434,"fUST",-166.666666,0.00016823,2,"2024-07-08T16:50:38.434",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534351,1720457438443,"fUST",-5521.10343144,0.00017033,2,"2024-07-08T16:50:38.443",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534352,1720457438452,"fUST",-276.57925528,0.00017159,2,"2024-07-08T16:50:38.452",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534353,1720457438461,"fUST",-166.666666,0.00017208,2,"2024-07-08T16:50:38.461",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534354,1720457438471,"fUST",-166.666666,0.00017592,2,"2024-07-08T16:50:38.471",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534355,1720457438480,"fUST",-270.84827056,0.000176,2,"2024-07-08T16:50:38.480",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534356,1720457438489,"fUST",-420.0,0.00017754,2,"2024-07-08T16:50:38.489",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534357,1720457438499,"fUST",-420.0,0.00017866,2,"2024-07-08T16:50:38.499",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534358,1720457438509,"fUST",-83232.7179781,0.00017912,2,"2024-07-08T16:50:38.509",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534359,1720457438519,"fUST",-1000.0,0.00017921,10,"2024-07-08T16:50:38.519",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534360,1720457438528,"fUST",-5521.10343144,0.00017922,2,"2024-07-08T16:50:38.528",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534361,1720457438537,"fUST",-166.666666,0.00017977,2,"2024-07-08T16:50:38.537",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534362,1720457438546,"fUST",-191.07976262,0.00018,2,"2024-07-08T16:50:38.546",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534363,1720457438555,"fUST",-1000.0,0.00018,4,"2024-07-08T16:50:38.555",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534364,1720457438564,"fUST",-155.45001946,0.00018081,2,"2024-07-08T16:50:38.564",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534365,1720457438574,"fUST",-155.51442144,0.0001818,2,"2024-07-08T16:50:38.574",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534366,1720457438584,"fUST",-404.67602219,0.0001818,2,"2024-07-08T16:50:38.584",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534367,1720457438593,"fUST",-257.57742118,0.0001818,2,"2024-07-08T16:50:38.593",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534368,1720457438603,"fUST",-166.666666,0.00018362,2,"2024-07-08T16:50:38.603",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534369,1720457438612,"fUST",-5521.10343144,0.00018811,2,"2024-07-08T16:50:38.612",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534370,1720457438621,"fUST",-10721.1386496,0.000189,2,"2024-07-08T16:50:38.621",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534371,1720457438631,"fUST",-197.26562919,0.00019,2,"2024-07-08T16:50:38.631",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534372,1720457438645,"fUST",-299.62842539,0.00019,2,"2024-07-08T16:50:38.645",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534373,1720457438655,"fUST",-1000.0,0.00019,5,"2024-07-08T16:50:38.655",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534374,1720457438664,"fUST",-812.92138686,0.00019039,3,"2024-07-08T16:50:38.664",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534375,1720457438673,"fUST",-250.0,0.00019041,2,"2024-07-08T16:50:38.673",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534376,1720457438683,"fUST",-160.802042,0.00019178,2,"2024-07-08T16:50:38.683",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534377,1720457438692,"fUST",-440.8214157,0.00019178,4,"2024-07-08T16:50:38.692",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534378,1720457438701,"fUST",-587.0,0.00019406,2,"2024-07-08T16:50:38.701",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534379,1720457438711,"fUST",-587.0,0.00019653,2,"2024-07-08T16:50:38.711",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534380,1720457438720,"fUST",-5521.10343144,0.000197,2,"2024-07-08T16:50:38.720",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534381,1720457438731,"fUST",-150.0,0.00019711,2,"2024-07-08T16:50:38.731",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534382,1720457438740,"fUST",-151.0,0.0001978,2,"2024-07-08T16:50:38.740",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534383,1720457438750,"fUST",-151.0,0.0001978,2,"2024-07-08T16:50:38.750",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534384,1720457438761,"fUST",-151.0,0.0001978,2,"2024-07-08T16:50:38.761",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534385,1720457438770,"fUST",-1000.0,0.00019789,10,"2024-07-08T16:50:38.770",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534386,1720457438779,"fUST",-1000.0,0.00019789,10,"2024-07-08T16:50:38.779",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534387,1720457438789,"fUST",-1000.0,0.00019789,10,"2024-07-08T16:50:38.789",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534388,1720457438798,"fUST",-1000.0,0.00019789,10,"2024-07-08T16:50:38.798",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534389,1720457438807,"fUST",-166465.435956,0.0001979,2,"2024-07-08T16:50:38.807",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534390,1720457438816,"fUST",-1000.0,0.00019799,10,"2024-07-08T16:50:38.816",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534391,1720457438825,"fUST",-1000.0,0.00019799,10,"2024-07-08T16:50:38.825",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534392,1720457438835,"fUST",-100052.99756641,0.000198,2,"2024-07-08T16:50:38.835",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534393,1720457438844,"fUST",-151.0,0.000198,2,"2024-07-08T16:50:38.844",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534394,1720457438854,"fUST",-153.12537561,0.00019832,2,"2024-07-08T16:50:38.854",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534395,1720457438863,"fUST",-182.47477149,0.00019832,2,"2024-07-08T16:50:38.863",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534396,1720457438872,"fUST",-83232.7179781,0.00019869,2,"2024-07-08T16:50:38.872",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534397,1720457438881,"fUST",-1000.0,0.00019879,10,"2024-07-08T16:50:38.881",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534398,1720457438890,"fUST",-1000.0,0.00019879,10,"2024-07-08T16:50:38.890",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534399,1720457438899,"fUST",-763.61573457,0.0002,2,"2024-07-08T16:50:38.899",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534400,1720457438908,"fUST",-11111.35069313,0.0002,2,"2024-07-08T16:50:38.908",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534401,1720457438918,"fUST",-579.51006506,0.0002,2,"2024-07-08T16:50:38.918",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534402,1720457438927,"fUST",-1065.44743963,0.0002,2,"2024-07-08T16:50:38.927",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534403,1720457438937,"fUST",-155.0246491,0.0002,2,"2024-07-08T16:50:38.937",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534404,1720457438946,"fUST",-155.1865506,0.0002,2,"2024-07-08T16:50:38.946",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534405,1720457438955,"fUST",-4175.08419199,0.0002,2,"2024-07-08T16:50:38.955",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534406,1720457438964,"fUST",-151.0,0.0002,2,"2024-07-08T16:50:38.964",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534407,1720457438974,"fUST",-151.0,0.0002,2,"2024-07-08T16:50:38.974",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534408,1720457438983,"fUST",-191.40781,0.0002,2,"2024-07-08T16:50:38.983",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534409,1720457438993,"fUST",-151.28821919,0.0002,2,"2024-07-08T16:50:38.993",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534410,1720457439003,"fUST",-373.7955816,0.0002,2,"2024-07-08T16:50:39.003",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534411,1720457439012,"fUST",-155.40087376,0.0002,2,"2024-07-08T16:50:39.012",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534412,1720457439021,"fUST",-241.98105013,0.00020259,2,"2024-07-08T16:50:39.021",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534413,1720457439031,"fUST",-1174.46827872,0.00021,2,"2024-07-08T16:50:39.031",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534414,1720457439040,"fUST",-625.91499388,0.00021,2,"2024-07-08T16:50:39.040",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534415,1720457439049,"fUST",-750.0,0.00021096,2,"2024-07-08T16:50:39.049",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534416,1720457439058,"fUST",-169.348681,0.00021096,2,"2024-07-08T16:50:39.058",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534417,1720457439069,"fUST",-222.78102464,0.000212,2,"2024-07-08T16:50:39.069",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534418,1720457439079,"fUST",-823.0,0.00021212,2,"2024-07-08T16:50:39.079",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534419,1720457439088,"fUST",-823.0,0.00021618,2,"2024-07-08T16:50:39.088",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534420,1720457439098,"fUST",-162.374387,0.00021918,2,"2024-07-08T16:50:39.098",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534421,1720457439108,"fUST",-376.04496946,0.00022,2,"2024-07-08T16:50:39.108",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534422,1720457439118,"fUST",-11237.42818872,0.00022,2,"2024-07-08T16:50:39.118",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534423,1720457439127,"fUST",-647.72341394,0.0002205,2,"2024-07-08T16:50:39.127",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534424,1720457439136,"fUST",-620.29574969,0.0002205,2,"2024-07-08T16:50:39.136",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534425,1720457439146,"fUST",-879.88946066,0.00022288,2,"2024-07-08T16:50:39.146",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534426,1720457439156,"fUST",-1317.63399,0.00022375,2,"2024-07-08T16:50:39.156",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534427,1720457439165,"fUST",-435.0,0.0002243,2,"2024-07-08T16:50:39.165",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534428,1720457439175,"fUST",-200.0,0.00023,2,"2024-07-08T16:50:39.175",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534429,1720457439184,"fUST",-621.3861707,0.00023153,2,"2024-07-08T16:50:39.184",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534430,1720457439194,"fUST",-620.01478748,0.00023153,2,"2024-07-08T16:50:39.194",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534431,1720457439203,"fUST",-1152.0,0.00023186,2,"2024-07-08T16:50:39.203",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534432,1720457439213,"fUST",-1152.0,0.0002378,2,"2024-07-08T16:50:39.213",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534433,1720457439222,"fUST",-10721.1386496,0.000239,2,"2024-07-08T16:50:39.222",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534434,1720457439231,"fUST",-1000.0,0.00024,25,"2024-07-08T16:50:39.231",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534435,1720457439241,"fUST",-86063.94449087,0.0002429,2,"2024-07-08T16:50:39.241",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534436,1720457439251,"fUST",-160.702515,0.0002429,7,"2024-07-08T16:50:39.251",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534438,1720457439263,"fUST",-151.0,0.0002429,7,"2024-07-08T16:50:39.263",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534439,1720457439272,"fUST",-155.846958,0.0002429,7,"2024-07-08T16:50:39.272",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534440,1720457439283,"fUST",-620.06930853,0.0002431,2,"2024-07-08T16:50:39.283",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534441,1720457439292,"fUST",-620.00073937,0.0002431,2,"2024-07-08T16:50:39.292",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534442,1720457439302,"fUST",-20206.67420898,0.000244,2,"2024-07-08T16:50:39.302",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534443,1720457439312,"fUST",-200.0,0.00024658,15,"2024-07-08T16:50:39.312",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534444,1720457439321,"fUST",-380.0,0.00024658,2,"2024-07-08T16:50:39.321",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534445,1720457439391,"fUST",-10774.18578893,0.00024777,2,"2024-07-08T16:50:39.391",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534446,1720457439400,"fUST",-243.09578666,0.00025,2,"2024-07-08T16:50:39.400",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534447,1720457439409,"fUST",-310696.15965912,0.00025,2,"2024-07-08T16:50:39.409",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534448,1720457439419,"fUST",-190.62597405,0.00025,2,"2024-07-08T16:50:39.419",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534449,1720457439428,"fUST",-151.0,0.00025,7,"2024-07-08T16:50:39.428",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534450,1720457439437,"fUST",-366.0,0.00025244,2,"2024-07-08T16:50:39.437",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534451,1720457439446,"fUST",-1161.0,0.00025344,2,"2024-07-08T16:50:39.446",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534452,1720457439455,"fUST",-150.0,0.00025436,2,"2024-07-08T16:50:39.455",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534453,1720457439465,"fUST",-620.00003697,0.00025526,2,"2024-07-08T16:50:39.465",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534454,1720457439476,"fUST",-4266.885901,0.00026,4,"2024-07-08T16:50:39.476",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534455,1720457439485,"fUST",-1613.0,0.00026158,2,"2024-07-08T16:50:39.485",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534456,1720457439495,"fUST",-151.0,0.000264,7,"2024-07-08T16:50:39.495",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534457,1720457439505,"fUST",-1500.0,0.000264,5,"2024-07-08T16:50:39.505",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534458,1720457439514,"fUST",-1500.0,0.000264,5,"2024-07-08T16:50:39.514",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534459,1720457439524,"fUST",-1500.0,0.000264,5,"2024-07-08T16:50:39.524",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534460,1720457439533,"fUST",-1500.0,0.000264,5,"2024-07-08T16:50:39.533",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534461,1720457439542,"fUST",-1500.0,0.000264,5,"2024-07-08T16:50:39.542",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534462,1720457439551,"fUST",-1500.0,0.000264,5,"2024-07-08T16:50:39.551",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534464,1720457439560,"fUST",-1649.207085,0.000264,5,"2024-07-08T16:50:39.560",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534465,1720457439570,"fUST",-12181.83594817,0.000264,2,"2024-07-08T16:50:39.570",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534466,1720457439580,"fUST",-12181.83594816,0.000264,2,"2024-07-08T16:50:39.580",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534468,1720457439589,"fUST",-12181.83594816,0.000264,2,"2024-07-08T16:50:39.589",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534470,1720457439599,"fUST",-12181.83594816,0.000264,2,"2024-07-08T16:50:39.599",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534471,1720457439608,"fUST",-4790.09276457,0.000267,2,"2024-07-08T16:50:39.608",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534472,1720457439617,"fUST",-620.00000185,0.00026802,2,"2024-07-08T16:50:39.617",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534473,1720457439626,"fUST",-163.9178479,0.00027123,2,"2024-07-08T16:50:39.626",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534474,1720457439635,"fUST",-750.0,0.00027195,2,"2024-07-08T16:50:39.635",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534476,1720457439653,"fUST",-160.802042,0.00027236,2,"2024-07-08T16:50:39.653",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534478,1720457439662,"fUST",-756.13182,0.000273,2,"2024-07-08T16:50:39.662",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534480,1720457439672,"fUST",-189.17055998,0.00027397,2,"2024-07-08T16:50:39.672",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534482,1720457439682,"fUST",-428.141796,0.00027397,2,"2024-07-08T16:50:39.682",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534484,1720457439691,"fUST",-2180.8178169,0.00027397,30,"2024-07-08T16:50:39.691",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534486,1720457439701,"fUST",-500.0,0.00027397,2,"2024-07-08T16:50:39.701",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534487,1720457439710,"fUST",-500.0,0.00027397,2,"2024-07-08T16:50:39.710",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534489,1720457439721,"fUST",-500.0,0.00027397,2,"2024-07-08T16:50:39.721",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534491,1720457439732,"fUST",-500.0,0.00027397,2,"2024-07-08T16:50:39.732",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534493,1720457439741,"fUST",-500.0,0.00027397,2,"2024-07-08T16:50:39.741",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534495,1720457439750,"fUST",-500.0,0.00027397,2,"2024-07-08T16:50:39.750",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534496,1720457439762,"fUST",-500.0,0.00027397,2,"2024-07-08T16:50:39.762",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534498,1720457439771,"fUST",-500.0,0.00027397,2,"2024-07-08T16:50:39.771",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534500,1720457439780,"fUST",-500.0,0.00027397,2,"2024-07-08T16:50:39.780",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534501,1720457439790,"fUST",-500.0,0.00027397,2,"2024-07-08T16:50:39.790",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534503,1720457439800,"fUST",-500.0,0.00027397,2,"2024-07-08T16:50:39.800",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534505,1720457439809,"fUST",-500.0,0.00027397,2,"2024-07-08T16:50:39.809",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534506,1720457439819,"fUST",-500.0,0.00027397,2,"2024-07-08T16:50:39.819",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534507,1720457439828,"fUST",-500.0,0.00027397,2,"2024-07-08T16:50:39.828",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534508,1720457439837,"fUST",-500.0,0.00027397,2,"2024-07-08T16:50:39.837",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534509,1720457439847,"fUST",-500.0,0.00027397,2,"2024-07-08T16:50:39.847",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534510,1720457439856,"fUST",-641.26077187,0.00027397,2,"2024-07-08T16:50:39.856",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534511,1720457439865,"fUST",-500.0,0.00027397,2,"2024-07-08T16:50:39.865",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534513,1720457439875,"fUST",-500.0,0.00027397,2,"2024-07-08T16:50:39.875",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534515,1720457439884,"fUST",-500.0,0.00027397,2,"2024-07-08T16:50:39.884",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534516,1720457439894,"fUST",-151.0,0.00027397,7,"2024-07-08T16:50:39.894",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534518,1720457439904,"fUST",-151.0,0.00027397,7,"2024-07-08T16:50:39.904",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534520,1720457439913,"fUST",-152.606446,0.00027397,7,"2024-07-08T16:50:39.913",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534521,1720457439923,"fUST",-151.632729,0.00027397,7,"2024-07-08T16:50:39.923",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534523,1720457439932,"fUST",-151.0,0.00027397,7,"2024-07-08T16:50:39.932",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534525,1720457439942,"fUST",-151.0,0.00027397,7,"2024-07-08T16:50:39.942",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534526,1720457439952,"fUST",-162.983042,0.00027397,7,"2024-07-08T16:50:39.952",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534527,1720457439961,"fUST",-151.0,0.00027397,7,"2024-07-08T16:50:39.961",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534528,1720457439971,"fUST",-151.0,0.00027397,7,"2024-07-08T16:50:39.971",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534530,1720457439981,"fUST",-151.0,0.00027397,7,"2024-07-08T16:50:39.981",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534532,1720457439990,"fUST",-151.0,0.00027397,7,"2024-07-08T16:50:39.990",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534533,1720457440000,"fUST",-151.0,0.00027397,7,"2024-07-08T16:50:40.000",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534534,1720457440011,"fUST",-151.0,0.00027397,7,"2024-07-08T16:50:40.011",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534535,1720457440020,"fUST",-268.723027,0.00027397,7,"2024-07-08T16:50:40.020",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534536,1720457440030,"fUST",-268.723027,0.00027397,7,"2024-07-08T16:50:40.030",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534537,1720457440039,"fUST",-268.723027,0.00027397,7,"2024-07-08T16:50:40.039",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534538,1720457440045,"fUST",-268.723027,0.00027397,7,"2024-07-08T16:50:40.045",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534539,1720457440051,"fUST",-268.723027,0.00027397,7,"2024-07-08T16:50:40.051",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534540,1720457440058,"fUST",-268.723027,0.00027397,7,"2024-07-08T16:50:40.058",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534541,1720457440064,"fUST",-268.723027,0.00027397,7,"2024-07-08T16:50:40.064",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534542,1720457440070,"fUST",-268.723027,0.00027397,7,"2024-07-08T16:50:40.070",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534543,1720457440077,"fUST",-268.723027,0.00027397,7,"2024-07-08T16:50:40.077",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534544,1720457440084,"fUST",-268.723027,0.00027397,7,"2024-07-08T16:50:40.084",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534545,1720457440092,"fUST",-151.0,0.00027397,7,"2024-07-08T16:50:40.092",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534546,1720457440101,"fUST",-151.0,0.00027397,7,"2024-07-08T16:50:40.101",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534547,1720457440110,"fUST",-151.0,0.00027397,7,"2024-07-08T16:50:40.110",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534548,1720457440119,"fUST",-151.0,0.00027397,7,"2024-07-08T16:50:40.119",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534549,1720457440128,"fUST",-151.0,0.00027397,7,"2024-07-08T16:50:40.128",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534550,1720457440138,"fUST",-151.0,0.00027397,7,"2024-07-08T16:50:40.138",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534551,1720457440147,"fUST",-151.0,0.00027397,7,"2024-07-08T16:50:40.147",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534552,1720457440156,"fUST",-205.413105,0.00027397,7,"2024-07-08T16:50:40.156",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534553,1720457440165,"fUST",-151.0,0.00027397,7,"2024-07-08T16:50:40.165",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534554,1720457440174,"fUST",-151.0,0.00027397,7,"2024-07-08T16:50:40.174",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534555,1720457440183,"fUST",-227.405288,0.00027397,7,"2024-07-08T16:50:40.183",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534556,1720457440192,"fUST",-151.0,0.00027397,7,"2024-07-08T16:50:40.192",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534557,1720457440201,"fUST",-151.0,0.00027397,7,"2024-07-08T16:50:40.201",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534558,1720457440211,"fUST",-151.0,0.00027397,7,"2024-07-08T16:50:40.211",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534559,1720457440220,"fUST",-151.0,0.00027397,7,"2024-07-08T16:50:40.220",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534560,1720457440229,"fUST",-151.0,0.00027397,7,"2024-07-08T16:50:40.229",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534561,1720457440239,"fUST",-151.0,0.00027397,7,"2024-07-08T16:50:40.239",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534562,1720457440248,"fUST",-151.0,0.00027397,7,"2024-07-08T16:50:40.248",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534563,1720457440261,"fUST",-151.0,0.00027397,7,"2024-07-08T16:50:40.261",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534564,1720457440270,"fUST",-279.398626,0.00027397,7,"2024-07-08T16:50:40.270",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534565,1720457440279,"fUST",-156.744755,0.00027397,7,"2024-07-08T16:50:40.279",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534566,1720457440291,"fUST",-156.744755,0.00027397,7,"2024-07-08T16:50:40.291",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534567,1720457440300,"fUST",-156.744755,0.00027397,7,"2024-07-08T16:50:40.300",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534568,1720457440310,"fUST",-156.744755,0.00027397,7,"2024-07-08T16:50:40.310",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534569,1720457440319,"fUST",-156.744755,0.00027397,7,"2024-07-08T16:50:40.319",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534570,1720457440328,"fUST",-156.744755,0.00027397,7,"2024-07-08T16:50:40.328",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534571,1720457440337,"fUST",-156.744755,0.00027397,7,"2024-07-08T16:50:40.337",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534572,1720457440346,"fUST",-156.744755,0.00027397,7,"2024-07-08T16:50:40.346",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534573,1720457440409,"fUST",-158.098734,0.00027397,7,"2024-07-08T16:50:40.409",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534574,1720457440419,"fUST",-352.456612,0.00027397,7,"2024-07-08T16:50:40.419",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534575,1720457440428,"fUST",-352.456612,0.00027397,7,"2024-07-08T16:50:40.428",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534576,1720457440437,"fUST",-352.456612,0.00027397,7,"2024-07-08T16:50:40.437",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534577,1720457440446,"fUST",-352.456612,0.00027397,7,"2024-07-08T16:50:40.446",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534578,1720457440455,"fUST",-352.456612,0.00027397,7,"2024-07-08T16:50:40.455",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534579,1720457440464,"fUST",-352.456612,0.00027397,7,"2024-07-08T16:50:40.464",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534580,1720457440473,"fUST",-352.456612,0.00027397,7,"2024-07-08T16:50:40.473",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534581,1720457440482,"fUST",-352.456612,0.00027397,7,"2024-07-08T16:50:40.482",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534582,1720457440491,"fUST",-352.456612,0.00027397,7,"2024-07-08T16:50:40.491",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534583,1720457440500,"fUST",-352.456612,0.00027397,7,"2024-07-08T16:50:40.500",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534584,1720457440511,"fUST",-352.456612,0.00027397,7,"2024-07-08T16:50:40.511",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534585,1720457440520,"fUST",-352.456612,0.00027397,7,"2024-07-08T16:50:40.520",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534586,1720457440530,"fUST",-151.0,0.00027397,7,"2024-07-08T16:50:40.530",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534587,1720457440540,"fUST",-151.0,0.00027397,7,"2024-07-08T16:50:40.540",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534588,1720457440550,"fUST",-151.0,0.00027397,7,"2024-07-08T16:50:40.550",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534589,1720457440559,"fUST",-151.0,0.00027397,2,"2024-07-08T16:50:40.559",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534590,1720457440569,"fUST",-151.0,0.00027397,7,"2024-07-08T16:50:40.569",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534591,1720457440579,"fUST",-151.0,0.00027397,2,"2024-07-08T16:50:40.579",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534592,1720457440588,"fUST",-151.0,0.00027397,2,"2024-07-08T16:50:40.588",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534593,1720457440598,"fUST",-259.09298,0.00027397,2,"2024-07-08T16:50:40.598",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534594,1720457440608,"fUST",-151.0,0.00027397,7,"2024-07-08T16:50:40.608",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534595,1720457440618,"fUST",-151.0,0.00027397,7,"2024-07-08T16:50:40.618",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534596,1720457440627,"fUST",-151.0,0.00027397,7,"2024-07-08T16:50:40.627",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534597,1720457440637,"fUST",-151.0,0.00027397,7,"2024-07-08T16:50:40.637",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534598,1720457440649,"fUST",-151.0,0.00027397,7,"2024-07-08T16:50:40.649",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534599,1720457440659,"fUST",-151.0,0.00027397,7,"2024-07-08T16:50:40.659",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534600,1720457440668,"fUST",-151.0,0.00027397,7,"2024-07-08T16:50:40.668",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534601,1720457440678,"fUST",-208.30150365,0.00028,2,"2024-07-08T16:50:40.678",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534602,1720457440687,"fUST",-2258.0,0.00028774,2,"2024-07-08T16:50:40.687",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534603,1720457440696,"fUST",-10721.1386496,0.000289,2,"2024-07-08T16:50:40.696",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534604,1720457440705,"fUST",-1000.0,0.00029,29,"2024-07-08T16:50:40.705",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534605,1720457440714,"fUST",-268.723027,0.00029793,7,"2024-07-08T16:50:40.714",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534606,1720457440726,"fUST",-268.723027,0.00029793,7,"2024-07-08T16:50:40.726",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534607,1720457440735,"fUST",-247.414595,0.000298,120,"2024-07-08T16:50:40.735",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534608,1720457440743,"fUST",-151.0,0.00029823,7,"2024-07-08T16:50:40.743",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534609,1720457440753,"fUST",-2119.55983052,0.00029979,2,"2024-07-08T16:50:40.753",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534610,1720457440767,"fUST",-284.48602988,0.0003,3,"2024-07-08T16:50:40.767",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534611,1720457440776,"fUST",-170.41373926,0.0003,4,"2024-07-08T16:50:40.776",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534612,1720457440785,"fUST",-200.0,0.0003,2,"2024-07-08T16:50:40.785",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534613,1720457440794,"fUST",-4000.0,0.0003,2,"2024-07-08T16:50:40.794",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534614,1720457440805,"fUST",-179.0,0.0003,2,"2024-07-08T16:50:40.805",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534615,1720457440814,"fUST",-169.348681,0.00030753,2,"2024-07-08T16:50:40.814",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534616,1720457440823,"fUST",-150.0,0.00030761,2,"2024-07-08T16:50:40.823",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534617,1720457440832,"fUST",-1405.0,0.00030761,2,"2024-07-08T16:50:40.832",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534618,1720457440841,"fUST",-1563.0,0.00031651,2,"2024-07-08T16:50:40.841",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534619,1720457440850,"fUST",-1736.827804,0.00032877,7,"2024-07-08T16:50:40.850",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534620,1720457440859,"fUST",-1736.827804,0.00032877,7,"2024-07-08T16:50:40.859",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534621,1720457440867,"fUST",-1736.827804,0.00032877,7,"2024-07-08T16:50:40.867",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534622,1720457440876,"fUST",-1736.827804,0.00032877,7,"2024-07-08T16:50:40.876",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534623,1720457440885,"fUST",-1736.827804,0.00032877,7,"2024-07-08T16:50:40.885",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534624,1720457440894,"fUST",-1736.827804,0.00032877,7,"2024-07-08T16:50:40.894",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534625,1720457440903,"fUST",-1736.827804,0.00032877,7,"2024-07-08T16:50:40.903",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534626,1720457440912,"fUST",-1736.827804,0.00032877,7,"2024-07-08T16:50:40.912",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534627,1720457440921,"fUST",-1736.827804,0.00032877,7,"2024-07-08T16:50:40.921",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534628,1720457440930,"fUST",-1736.827804,0.00032877,7,"2024-07-08T16:50:40.930",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534629,1720457440939,"fUST",-150.0,0.00032877,2,"2024-07-08T16:50:40.939",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534630,1720457440948,"fUST",-200.35358391,0.00033,7,"2024-07-08T16:50:40.948",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534631,1720457440956,"fUST",-500.20504173,0.00033,30,"2024-07-08T16:50:40.956",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534632,1720457440965,"fUST",-179.0,0.00033,2,"2024-07-08T16:50:40.965",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534633,1720457440975,"fUST",-179.0,0.00033,2,"2024-07-08T16:50:40.975",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534634,1720457440985,"fUST",-303.20074885,0.00033208,4,"2024-07-08T16:50:40.985",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534635,1720457440994,"fUST",-750.0,0.00033295,2,"2024-07-08T16:50:40.994",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534636,1720457441002,"fUST",-151.0,0.00033333,7,"2024-07-08T16:50:41.002",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534637,1720457441013,"fUST",-268.723027,0.00033333,7,"2024-07-08T16:50:41.013",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534638,1720457441022,"fUST",-268.723027,0.00033333,7,"2024-07-08T16:50:41.022",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534639,1720457441031,"fUST",-151.0,0.00033333,7,"2024-07-08T16:50:41.031",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534640,1720457441040,"fUST",-151.0,0.00033333,7,"2024-07-08T16:50:41.040",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534641,1720457441049,"fUST",-156.744755,0.00033333,7,"2024-07-08T16:50:41.049",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534642,1720457441057,"fUST",-1736.827804,0.00033333,7,"2024-07-08T16:50:41.057",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534643,1720457441066,"fUST",-156.744755,0.00033333,7,"2024-07-08T16:50:41.066",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534644,1720457441075,"fUST",-1736.827804,0.00033333,7,"2024-07-08T16:50:41.075",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534645,1720457441083,"fUST",-352.456612,0.00033333,7,"2024-07-08T16:50:41.083",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534646,1720457441092,"fUST",-352.456612,0.00033333,7,"2024-07-08T16:50:41.092",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534647,1720457441101,"fUST",-151.0,0.00033333,7,"2024-07-08T16:50:41.101",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534648,1720457441110,"fUST",-151.0,0.00033333,7,"2024-07-08T16:50:41.110",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534649,1720457441119,"fUST",-88722.45802687,0.00033333,2,"2024-07-08T16:50:41.119",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534650,1720457441128,"fUST",-150.0,0.00033761,2,"2024-07-08T16:50:41.128",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534651,1720457441137,"fUST",-1405.0,0.00033761,2,"2024-07-08T16:50:41.137",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534652,1720457441146,"fUST",-150.811,0.00033797,2,"2024-07-08T16:50:41.146",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534653,1720457441155,"fUST",-27036.31709746,0.00033807,2,"2024-07-08T16:50:41.155",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534654,1720457441164,"fUST",-1000.0,0.00034,34,"2024-07-08T16:50:41.164",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534655,1720457441173,"fUST",-151.07444044,0.00034797,2,"2024-07-08T16:50:41.173",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534656,1720457441182,"fUST",-1000.0,0.000348,3,"2024-07-08T16:50:41.182",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534657,1720457441191,"fUST",-1000.0,0.000348,3,"2024-07-08T16:50:41.191",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534658,1720457441200,"fUST",-27383.49634254,0.000349,2,"2024-07-08T16:50:41.200",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534659,1720457441209,"fUST",-1662.013679,0.00035,4,"2024-07-08T16:50:41.209",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534660,1720457441218,"fUST",-1411.68404694,0.00035,30,"2024-07-08T16:50:41.218",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534661,1720457441227,"fUST",-8441.11942699,0.00035,2,"2024-07-08T16:50:41.227",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534662,1720457441236,"fUST",-189.51,0.00035242,2,"2024-07-08T16:50:41.236",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534663,1720457441244,"fUST",-160.802042,0.00035294,2,"2024-07-08T16:50:41.244",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534664,1720457441253,"fUST",-231.153362,0.00035616,7,"2024-07-08T16:50:41.253",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534665,1720457441265,"fUST",-268.723027,0.00035616,7,"2024-07-08T16:50:41.265",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534666,1720457441273,"fUST",-268.723027,0.00035616,7,"2024-07-08T16:50:41.273",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534667,1720457441282,"fUST",-151.0,0.00035616,7,"2024-07-08T16:50:41.282",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534668,1720457441291,"fUST",-151.0,0.00035616,7,"2024-07-08T16:50:41.291",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534669,1720457441351,"fUST",-156.744755,0.00035616,7,"2024-07-08T16:50:41.351",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534670,1720457441360,"fUST",-156.744755,0.00035616,7,"2024-07-08T16:50:41.360",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534671,1720457441368,"fUST",-151.0,0.00035616,7,"2024-07-08T16:50:41.368",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534672,1720457441378,"fUST",-56256.44,0.00035616,3,"2024-07-08T16:50:41.378",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534673,1720457441387,"fUST",-1500.0,0.00036,2,"2024-07-08T16:50:41.387",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534674,1720457441396,"fUST",-1500.0,0.00036,2,"2024-07-08T16:50:41.396",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534675,1720457441404,"fUST",-1500.0,0.00036,2,"2024-07-08T16:50:41.404",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534676,1720457441413,"fUST",-1383.27,0.00036,2,"2024-07-08T16:50:41.413",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534677,1720457441422,"fUST",-179.0,0.00036,2,"2024-07-08T16:50:41.422",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534678,1720457441431,"fUST",-179.0,0.00036,2,"2024-07-08T16:50:41.431",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534679,1720457441440,"fUST",-179.0,0.00036,2,"2024-07-08T16:50:41.440",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534680,1720457441449,"fUST",-257.7502026,0.0003624,2,"2024-07-08T16:50:41.449",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534681,1720457441459,"fUST",-500.0,0.00036445,2,"2024-07-08T16:50:41.459",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534682,1720457441468,"fUST",-150.0,0.00036761,2,"2024-07-08T16:50:41.468",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534683,1720457441477,"fUST",-1405.0,0.00036761,2,"2024-07-08T16:50:41.477",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534684,1720457441487,"fUST",-150.0,0.00036797,2,"2024-07-08T16:50:41.487",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534685,1720457441496,"fUST",-583.55354263,0.00038,10,"2024-07-08T16:50:41.496",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534686,1720457441506,"fUST",-525.6,0.000387,62,"2024-07-08T16:50:41.506",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534687,1720457441515,"fUST",-666233.43653,0.00038793,14,"2024-07-08T16:50:41.515",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534688,1720457441524,"fUST",-540.0,0.00038794,2,"2024-07-08T16:50:41.524",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534689,1720457441533,"fUST",-530288.09439957,0.00038794,7,"2024-07-08T16:50:41.533",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534690,1720457441543,"fUST",-268.723027,0.00038794,14,"2024-07-08T16:50:41.543",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534691,1720457441552,"fUST",-268.723027,0.00038794,14,"2024-07-08T16:50:41.552",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534692,1720457441561,"fUST",-151.0,0.00038794,14,"2024-07-08T16:50:41.561",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534693,1720457441569,"fUST",-151.0,0.00038794,14,"2024-07-08T16:50:41.569",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534694,1720457441578,"fUST",-156.744755,0.00038794,14,"2024-07-08T16:50:41.578",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534695,1720457441587,"fUST",-1736.827804,0.00038794,14,"2024-07-08T16:50:41.587",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534696,1720457441596,"fUST",-156.744755,0.00038794,14,"2024-07-08T16:50:41.596",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534697,1720457441605,"fUST",-1736.827804,0.00038794,14,"2024-07-08T16:50:41.605",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534698,1720457441613,"fUST",-352.456612,0.00038794,14,"2024-07-08T16:50:41.613",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534699,1720457441622,"fUST",-352.456612,0.00038794,14,"2024-07-08T16:50:41.622",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534700,1720457441631,"fUST",-226.51638059,0.00038794,14,"2024-07-08T16:50:41.631",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534701,1720457441642,"fUST",-1000.0,0.00039,39,"2024-07-08T16:50:41.642",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534702,1720457441654,"fUST",-179.0,0.00039,2,"2024-07-08T16:50:41.654",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534703,1720457441663,"fUST",-179.0,0.00039,2,"2024-07-08T16:50:41.663",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534704,1720457441672,"fUST",-179.0,0.00039,2,"2024-07-08T16:50:41.672",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534705,1720457441682,"fUST",-250.53109566,0.000392,10,"2024-07-08T16:50:41.682",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534706,1720457441692,"fUST",-750.0,0.00039394,2,"2024-07-08T16:50:41.692",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534707,1720457441701,"fUST",-150.0,0.00039761,2,"2024-07-08T16:50:41.701",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534708,1720457441710,"fUST",-1405.0,0.00039761,2,"2024-07-08T16:50:41.710",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534709,1720457441719,"fUST",-153.0,0.00039781,2,"2024-07-08T16:50:41.719",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534710,1720457441731,"fUST",-183.53241814,0.0003988,120,"2024-07-08T16:50:41.731",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534711,1720457441740,"fUST",-63000.0,0.0004,15,"2024-07-08T16:50:41.740",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534712,1720457441749,"fUST",-316.87705291,0.0004,120,"2024-07-08T16:50:41.749",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534713,1720457441759,"fUST",-500.0,0.0004,2,"2024-07-08T16:50:41.759",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534714,1720457441767,"fUST",-1560.15733291,0.0004,2,"2024-07-08T16:50:41.767",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534715,1720457441777,"fUST",-202.00719974,0.0004,30,"2024-07-08T16:50:41.777",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534716,1720457441785,"fUST",-1105.9792493,0.0004,15,"2024-07-08T16:50:41.785",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534717,1720457441794,"fUST",-10000.0,0.0004,30,"2024-07-08T16:50:41.794",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534718,1720457441803,"fUST",-5052.88867932,0.0004,7,"2024-07-08T16:50:41.803",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534719,1720457441811,"fUST",-169.348681,0.00040411,2,"2024-07-08T16:50:41.811",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534720,1720457441821,"fUST",-7000.1,0.0004094,14,"2024-07-08T16:50:41.821",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534721,1720457441830,"fUST",-154.66746495,0.00040947,4,"2024-07-08T16:50:41.830",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534722,1720457441838,"fUST",-6224.82634719,0.00041095,20,"2024-07-08T16:50:41.838",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534723,1720457441847,"fUST",-153.0,0.00041096,2,"2024-07-08T16:50:41.847",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534724,1720457441856,"fUST",-153.0,0.00041096,2,"2024-07-08T16:50:41.856",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534725,1720457441865,"fUST",-153.0,0.00041096,2,"2024-07-08T16:50:41.865",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534726,1720457441874,"fUST",-153.0,0.00041096,2,"2024-07-08T16:50:41.874",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534727,1720457441882,"fUST",-179.1923836,0.00041096,2,"2024-07-08T16:50:41.882",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534728,1720457441891,"fUST",-213.05421,0.00041096,14,"2024-07-08T16:50:41.891",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534729,1720457441900,"fUST",-213.05421,0.00041096,14,"2024-07-08T16:50:41.900",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534730,1720457441909,"fUST",-213.05421,0.00041096,14,"2024-07-08T16:50:41.909",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534731,1720457441917,"fUST",-213.05421,0.00041096,14,"2024-07-08T16:50:41.917",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534732,1720457441926,"fUST",-213.05421,0.00041096,14,"2024-07-08T16:50:41.926",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534733,1720457441935,"fUST",-213.05421,0.00041096,14,"2024-07-08T16:50:41.935",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534734,1720457441944,"fUST",-213.05421,0.00041096,14,"2024-07-08T16:50:41.944",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534735,1720457441953,"fUST",-213.05421,0.00041096,14,"2024-07-08T16:50:41.953",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534736,1720457441962,"fUST",-213.05421,0.00041096,14,"2024-07-08T16:50:41.962",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534737,1720457441970,"fUST",-213.05421,0.00041096,14,"2024-07-08T16:50:41.970",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534738,1720457441979,"fUST",-213.05421,0.00041096,14,"2024-07-08T16:50:41.979",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534739,1720457441988,"fUST",-213.05421,0.00041096,14,"2024-07-08T16:50:41.988",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534740,1720457441997,"fUST",-213.05421,0.00041096,14,"2024-07-08T16:50:41.997",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534741,1720457442007,"fUST",-213.05421,0.00041096,14,"2024-07-08T16:50:42.007",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534742,1720457442016,"fUST",-268.723027,0.00041096,14,"2024-07-08T16:50:42.016",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534743,1720457442024,"fUST",-268.723035,0.00041096,14,"2024-07-08T16:50:42.024",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534744,1720457442033,"fUST",-151.0,0.00041096,14,"2024-07-08T16:50:42.033",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534745,1720457442042,"fUST",-151.0,0.00041096,14,"2024-07-08T16:50:42.042",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534746,1720457442050,"fUST",-156.744755,0.00041096,14,"2024-07-08T16:50:42.050",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534747,1720457442059,"fUST",-1736.827804,0.00041096,14,"2024-07-08T16:50:42.059",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534748,1720457442068,"fUST",-156.744755,0.00041096,14,"2024-07-08T16:50:42.068",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534749,1720457442077,"fUST",-1736.827804,0.00041096,14,"2024-07-08T16:50:42.077",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534750,1720457442086,"fUST",-213.05421,0.00041096,14,"2024-07-08T16:50:42.086",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534751,1720457442094,"fUST",-213.05421,0.00041096,14,"2024-07-08T16:50:42.094",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534752,1720457442104,"fUST",-179.0,0.00042,2,"2024-07-08T16:50:42.104",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534753,1720457442113,"fUST",-179.0,0.00042,2,"2024-07-08T16:50:42.113",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534754,1720457442122,"fUST",-159.900965,0.00042009,2,"2024-07-08T16:50:42.122",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534755,1720457442131,"fUST",-540.68999889,0.00042271,30,"2024-07-08T16:50:42.131",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534756,1720457442187,"fUST",-352.456612,0.00042271,14,"2024-07-08T16:50:42.187",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534757,1720457442196,"fUST",-352.456612,0.00042271,14,"2024-07-08T16:50:42.196",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534758,1720457442205,"fUST",-153.0,0.00042361,2,"2024-07-08T16:50:42.205",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534759,1720457442214,"fUST",-153.0,0.00042361,2,"2024-07-08T16:50:42.214",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534760,1720457442222,"fUST",-200.0,0.00042466,2,"2024-07-08T16:50:42.222",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534761,1720457442231,"fUST",-150.0,0.00042761,2,"2024-07-08T16:50:42.231",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534762,1720457442240,"fUST",-1405.0,0.00042761,2,"2024-07-08T16:50:42.240",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534763,1720457442249,"fUST",-157.57567203,0.00042769,30,"2024-07-08T16:50:42.249",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534764,1720457442257,"fUST",-540.68999889,0.00042845,30,"2024-07-08T16:50:42.257",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534765,1720457442266,"fUST",-182.24892994,0.00042848,30,"2024-07-08T16:50:42.266",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534766,1720457442275,"fUST",-156.8926884,0.00042852,30,"2024-07-08T16:50:42.275",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534767,1720457442284,"fUST",-2040.34238499,0.00043,120,"2024-07-08T16:50:42.284",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534768,1720457442293,"fUST",-2312.996055,0.00043,30,"2024-07-08T16:50:42.293",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534769,1720457442302,"fUST",-157.57567203,0.00043075,30,"2024-07-08T16:50:42.302",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534770,1720457442310,"fUST",-160.802042,0.00043352,2,"2024-07-08T16:50:42.310",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534771,1720457442319,"fUST",-540.68999889,0.00043414,30,"2024-07-08T16:50:42.319",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534772,1720457442328,"fUST",-540.68999889,0.00043521,30,"2024-07-08T16:50:42.328",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534773,1720457442337,"fUST",-540.68999889,0.00043688,30,"2024-07-08T16:50:42.337",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534774,1720457442346,"fUST",-12482.86640336,0.0004369,2,"2024-07-08T16:50:42.346",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534776,1720457442355,"fUST",-800.0,0.00043835,90,"2024-07-08T16:50:42.355",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534777,1720457442364,"fUST",-800.0,0.00043835,90,"2024-07-08T16:50:42.364",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534778,1720457442372,"fUST",-800.0,0.00043835,90,"2024-07-08T16:50:42.372",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534780,1720457442381,"fUST",-800.0,0.00043835,90,"2024-07-08T16:50:42.381",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534781,1720457442390,"fUST",-800.0,0.00043835,90,"2024-07-08T16:50:42.390",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534783,1720457442398,"fUST",-800.0,0.00043835,90,"2024-07-08T16:50:42.398",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534785,1720457442407,"fUST",-800.0,0.00043835,90,"2024-07-08T16:50:42.407",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534787,1720457442416,"fUST",-757.55311267,0.00043835,90,"2024-07-08T16:50:42.416",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534789,1720457442425,"fUST",-540.68999889,0.00043954,30,"2024-07-08T16:50:42.425",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534790,1720457442434,"fUST",-206.3072956,0.00043972,2,"2024-07-08T16:50:42.434",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534791,1720457442443,"fUST",-1000.0,0.00044,44,"2024-07-08T16:50:42.443",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534792,1720457442451,"fUST",-540.68999889,0.00044448,30,"2024-07-08T16:50:42.451",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534793,1720457442460,"fUST",-153.0,0.00044744,2,"2024-07-08T16:50:42.460",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534795,1720457442469,"fUST",-206.3072956,0.00044744,2,"2024-07-08T16:50:42.469",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534797,1720457442478,"fUST",-153.0,0.00044744,2,"2024-07-08T16:50:42.478",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534799,1720457442487,"fUST",-718.7358259,0.000448,120,"2024-07-08T16:50:42.487",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534800,1720457442496,"fUST",-150.77383924,0.00044818,2,"2024-07-08T16:50:42.496",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534801,1720457442504,"fUST",-540.68999889,0.00044836,30,"2024-07-08T16:50:42.504",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534802,1720457442514,"fUST",-3740.0,0.00045,20,"2024-07-08T16:50:42.514",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534803,1720457442523,"fUST",-179.0,0.00045,2,"2024-07-08T16:50:42.523",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534804,1720457442532,"fUST",-540.68999889,0.00045239,30,"2024-07-08T16:50:42.532",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534805,1720457442541,"fUST",-750.0,0.00045494,2,"2024-07-08T16:50:42.541",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534806,1720457442550,"fUST",-153.0,0.00045536,2,"2024-07-08T16:50:42.550",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534807,1720457442559,"fUST",-157.57567203,0.00045611,30,"2024-07-08T16:50:42.559",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534808,1720457442567,"fUST",-150.0,0.00045761,2,"2024-07-08T16:50:42.567",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534809,1720457442577,"fUST",-1405.0,0.00045761,2,"2024-07-08T16:50:42.577",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534810,1720457442586,"fUST",-618.99346542,0.000458,30,"2024-07-08T16:50:42.586",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534811,1720457442595,"fUST",-157.57567203,0.00045814,30,"2024-07-08T16:50:42.595",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534813,1720457442605,"fUST",-157.57567203,0.0004591,30,"2024-07-08T16:50:42.605",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534814,1720457442613,"fUST",-7015.22813,0.00046,120,"2024-07-08T16:50:42.613",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534816,1720457442622,"fUST",-309.5697723,0.00046317,2,"2024-07-08T16:50:42.622",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534818,1720457442631,"fUST",-157.57567203,0.00046364,30,"2024-07-08T16:50:42.631",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534820,1720457442641,"fUST",-5479.0,0.00047808,30,"2024-07-08T16:50:42.641",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534822,1720457442655,"fUST",-540.68999889,0.00048185,30,"2024-07-08T16:50:42.655",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534825,1720457442664,"fUST",-261.0,0.00048499,30,"2024-07-08T16:50:42.664",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534826,1720457442673,"fUST",-500.0,0.0004851,30,"2024-07-08T16:50:42.673",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534828,1720457442683,"fUST",-500.0,0.0004851,30,"2024-07-08T16:50:42.683",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534830,1720457442692,"fUST",-500.0,0.0004851,30,"2024-07-08T16:50:42.692",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534832,1720457442701,"fUST",-489.43490949,0.0004851,30,"2024-07-08T16:50:42.701",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534833,1720457442710,"fUST",-1200.0,0.000486,120,"2024-07-08T16:50:42.710",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534834,1720457442721,"fUST",-1405.0,0.00048761,2,"2024-07-08T16:50:42.721",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534835,1720457442729,"fUST",-212.00554518,0.00048767,120,"2024-07-08T16:50:42.729",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534836,1720457442738,"fUST",-1001.73593085,0.00048767,120,"2024-07-08T16:50:42.738",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534837,1720457442747,"fUST",-1879.96646372,0.000488,120,"2024-07-08T16:50:42.747",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534838,1720457442755,"fUST",-4844.92890413,0.00048999,120,"2024-07-08T16:50:42.755",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534839,1720457442765,"fUST",-46739.89528303,0.00049,120,"2024-07-08T16:50:42.765",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534840,1720457442774,"fUST",-7975.85,0.00049,30,"2024-07-08T16:50:42.774",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534841,1720457442782,"fUST",-1678.05,0.00049,30,"2024-07-08T16:50:42.782",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534842,1720457442791,"fUST",-357.62,0.00049,30,"2024-07-08T16:50:42.791",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534843,1720457442800,"fUST",-70986.60744588,0.00049,2,"2024-07-08T16:50:42.800",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534844,1720457442816,"fUST",-489013.39255412,0.00049,2,"2024-07-08T16:50:42.816",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534845,1720457442826,"fUST",-1000.0,0.00049,49,"2024-07-08T16:50:42.826",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534846,1720457442835,"fUST",-151.0,0.00049,14,"2024-07-08T16:50:42.835",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534847,1720457442844,"fUST",-151.0,0.00049,14,"2024-07-08T16:50:42.844",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534848,1720457442853,"fUST",-156.744755,0.00049,14,"2024-07-08T16:50:42.853",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534849,1720457442863,"fUST",-156.744755,0.00049,14,"2024-07-08T16:50:42.863",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534850,1720457442872,"fUST",-1736.827804,0.00049,14,"2024-07-08T16:50:42.872",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534851,1720457442881,"fUST",-1736.827804,0.00049,14,"2024-07-08T16:50:42.881",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534852,1720457442891,"fUST",-156.744755,0.00049,14,"2024-07-08T16:50:42.891",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534853,1720457442900,"fUST",-156.744749,0.00049,14,"2024-07-08T16:50:42.900",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534854,1720457442909,"fUST",-1736.827804,0.00049,14,"2024-07-08T16:50:42.909",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534855,1720457442918,"fUST",-1736.82781,0.00049,14,"2024-07-08T16:50:42.918",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534856,1720457442973,"fUST",-213.05421,0.00049,14,"2024-07-08T16:50:42.973",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534857,1720457442983,"fUST",-213.05421,0.00049,14,"2024-07-08T16:50:42.983",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534858,1720457442992,"fUST",-213.05421,0.00049,14,"2024-07-08T16:50:42.992",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534859,1720457443001,"fUST",-213.054212,0.00049,14,"2024-07-08T16:50:43.001",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534860,1720457443012,"fUST",-352.456612,0.00049,14,"2024-07-08T16:50:43.012",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534861,1720457443021,"fUST",-352.456619,0.00049,14,"2024-07-08T16:50:43.021",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534862,1720457443030,"fUST",-823.55,0.00049315,120,"2024-07-08T16:50:43.030",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534863,1720457443039,"fUST",-823.55,0.00049315,120,"2024-07-08T16:50:43.039",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534864,1720457443048,"fUST",-823.55,0.00049315,120,"2024-07-08T16:50:43.048",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534865,1720457443057,"fUST",-823.55,0.00049315,120,"2024-07-08T16:50:43.057",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534866,1720457443066,"fUST",-823.55,0.00049315,120,"2024-07-08T16:50:43.066",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534867,1720457443075,"fUST",-823.55,0.00049315,120,"2024-07-08T16:50:43.075",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534868,1720457443083,"fUST",-823.55,0.00049315,120,"2024-07-08T16:50:43.083",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534869,1720457443092,"fUST",-823.55,0.00049315,120,"2024-07-08T16:50:43.092",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534870,1720457443101,"fUST",-823.55,0.00049315,120,"2024-07-08T16:50:43.101",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534871,1720457443110,"fUST",-823.55,0.00049315,120,"2024-07-08T16:50:43.110",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534872,1720457443119,"fUST",-823.55,0.00049315,120,"2024-07-08T16:50:43.119",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534873,1720457443128,"fUST",-823.55,0.00049315,120,"2024-07-08T16:50:43.128",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534874,1720457443137,"fUST",-823.55,0.00049315,120,"2024-07-08T16:50:43.137",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534875,1720457443146,"fUST",-823.55,0.00049315,120,"2024-07-08T16:50:43.146",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534876,1720457443155,"fUST",-823.55,0.00049315,120,"2024-07-08T16:50:43.155",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534877,1720457443164,"fUST",-823.55,0.00049315,120,"2024-07-08T16:50:43.164",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534878,1720457443173,"fUST",-823.55,0.00049315,120,"2024-07-08T16:50:43.173",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534879,1720457443182,"fUST",-823.55,0.00049315,120,"2024-07-08T16:50:43.182",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534881,1720457443191,"fUST",-823.55,0.00049315,120,"2024-07-08T16:50:43.191",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534883,1720457443200,"fUST",-823.55,0.00049315,120,"2024-07-08T16:50:43.200",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534885,1720457443209,"fUST",-823.55,0.00049315,120,"2024-07-08T16:50:43.209",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534886,1720457443217,"fUST",-823.55,0.00049315,120,"2024-07-08T16:50:43.217",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534887,1720457443226,"fUST",-823.55,0.00049315,120,"2024-07-08T16:50:43.226",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534888,1720457443235,"fUST",-823.63521076,0.00049315,120,"2024-07-08T16:50:43.235",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534889,1720457443243,"fUST",-5000.0,0.0005,50,"2024-07-08T16:50:43.243",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534890,1720457443252,"fUST",-154.57491897,0.0005,30,"2024-07-08T16:50:43.252",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534891,1720457443262,"fUST",-158.19643739,0.0005,120,"2024-07-08T16:50:43.262",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534892,1720457443271,"fUST",-533.81299865,0.0005,30,"2024-07-08T16:50:43.271",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534893,1720457443280,"fUST",-203.6907867,0.0005,120,"2024-07-08T16:50:43.280",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534894,1720457443289,"fUST",-2523.76173422,0.0005,14,"2024-07-08T16:50:43.289",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534895,1720457443298,"fUST",-819.80404473,0.0005,120,"2024-07-08T16:50:43.298",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534896,1720457443318,"fUST",-181.01200662,0.0005,4,"2024-07-08T16:50:43.318",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534897,1720457443333,"fUST",-270.54081462,0.0005,2,"2024-07-08T16:50:43.333",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534898,1720457443352,"fUST",-169.348681,0.00050068,2,"2024-07-08T16:50:43.352",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534899,1720457443372,"fUST",-663.208363,0.00051,85,"2024-07-08T16:50:43.372",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534900,1720457443392,"fUST",-151.37713241,0.00051251,10,"2024-07-08T16:50:43.392",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534901,1720457443409,"fUST",-540.68999889,0.00051326,60,"2024-07-08T16:50:43.409",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534902,1720457443427,"fUST",-160.802042,0.0005141,2,"2024-07-08T16:50:43.427",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534903,1720457443441,"fUST",-157.57567203,0.00051517,60,"2024-07-08T16:50:43.441",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534904,1720457443457,"fUST",-750.0,0.00051593,2,"2024-07-08T16:50:43.457",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534905,1720457443476,"fUST",-1405.0,0.00051761,120,"2024-07-08T16:50:43.476",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534906,1720457443494,"fUST",-5000.0,0.00052,52,"2024-07-08T16:50:43.494",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534907,1720457443505,"fUST",-999.0,0.00052054,120,"2024-07-08T16:50:43.505",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534908,1720457443526,"fUST",-500.0,0.00052055,120,"2024-07-08T16:50:43.526",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534909,1720457443541,"fUST",-500.0,0.00052055,120,"2024-07-08T16:50:43.541",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534910,1720457443557,"fUST",-500.0,0.00052055,120,"2024-07-08T16:50:43.557",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534911,1720457443571,"fUST",-493.862443,0.00052055,120,"2024-07-08T16:50:43.571",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534912,1720457443584,"fUST",-230.8762462,0.00052055,2,"2024-07-08T16:50:43.584",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534913,1720457443599,"fUST",-3000.0,0.000521,120,"2024-07-08T16:50:43.599",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534914,1720457443613,"fUST",-999.0,0.00052465,120,"2024-07-08T16:50:43.613",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534915,1720457443627,"fUST",-157.57567203,0.00052519,60,"2024-07-08T16:50:43.627",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534916,1720457443643,"fUST",-2879.54544911,0.000528,120,"2024-07-08T16:50:43.643",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534917,1720457443658,"fUST",-4501.75547339,0.000528,120,"2024-07-08T16:50:43.658",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534918,1720457443672,"fUST",-600.0,0.000528,2,"2024-07-08T16:50:43.672",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534919,1720457443686,"fUST",-999.0,0.00052876,120,"2024-07-08T16:50:43.686",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534920,1720457443701,"fUST",-3000.0,0.00053037,120,"2024-07-08T16:50:43.701",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534921,1720457443714,"fUST",-999.0,0.00053287,120,"2024-07-08T16:50:43.714",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534922,1720457443729,"fUST",-197.65516536,0.000533,120,"2024-07-08T16:50:43.729",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534923,1720457443743,"fUST",-600.0,0.0005335,2,"2024-07-08T16:50:43.743",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534924,1720457443756,"fUST",-540.68999889,0.00053517,60,"2024-07-08T16:50:43.756",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534925,1720457443771,"fUST",-999.0,0.00053698,120,"2024-07-08T16:50:43.771",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534926,1720457443784,"fUST",-38573.27507943,0.0005388,45,"2024-07-08T16:50:43.784",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534927,1720457443798,"fUST",-815.20078301,0.000539,2,"2024-07-08T16:50:43.798",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534928,1720457443810,"fUST",-3000.0,0.00053973,120,"2024-07-08T16:50:43.810",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534929,1720457443818,"fUST",-5000.0,0.00054,54,"2024-07-08T16:50:43.818",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534930,1720457443827,"fUST",-999.0,0.00054109,120,"2024-07-08T16:50:43.827",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534931,1720457443836,"fUST",-157.57567203,0.00054481,60,"2024-07-08T16:50:43.836",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534932,1720457443845,"fUST",-999.0,0.0005452,120,"2024-07-08T16:50:43.845",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534933,1720457443854,"fUST",-4018.62511069,0.000547,120,"2024-07-08T16:50:43.854",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534934,1720457443960,"fUST",-1405.0,0.00054761,120,"2024-07-08T16:50:43.960",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534935,1720457443969,"fUST",-157.57567203,0.00054768,60,"2024-07-08T16:50:43.969",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534937,1720457443979,"fUST",-500.0,0.00054794,120,"2024-07-08T16:50:43.979",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534939,1720457443988,"fUST",-500.0,0.00054794,120,"2024-07-08T16:50:43.988",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534941,1720457443997,"fUST",-500.0,0.00054794,120,"2024-07-08T16:50:43.997",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534943,1720457444006,"fUST",-500.0,0.00054794,120,"2024-07-08T16:50:44.006",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534945,1720457444017,"fUST",-500.0,0.00054794,120,"2024-07-08T16:50:44.017",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534946,1720457444026,"fUST",-500.0,0.00054794,120,"2024-07-08T16:50:44.026",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534948,1720457444035,"fUST",-500.0,0.00054794,120,"2024-07-08T16:50:44.035",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534950,1720457444044,"fUST",-500.0,0.00054794,120,"2024-07-08T16:50:44.044",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534952,1720457444053,"fUST",-500.0,0.00054794,2,"2024-07-08T16:50:44.053",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534954,1720457444062,"fUST",-500.0,0.00054794,120,"2024-07-08T16:50:44.062",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534955,1720457444071,"fUST",-500.0,0.00054794,120,"2024-07-08T16:50:44.071",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534957,1720457444080,"fUST",-500.0,0.00054794,120,"2024-07-08T16:50:44.080",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534959,1720457444090,"fUST",-500.0,0.00054794,120,"2024-07-08T16:50:44.090",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534960,1720457444100,"fUST",-500.0,0.00054794,120,"2024-07-08T16:50:44.100",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534962,1720457444109,"fUST",-500.0,0.00054794,120,"2024-07-08T16:50:44.109",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534964,1720457444119,"fUST",-500.0,0.00054794,120,"2024-07-08T16:50:44.119",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534966,1720457444128,"fUST",-500.0,0.00054794,120,"2024-07-08T16:50:44.128",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534968,1720457444137,"fUST",-500.0,0.00054794,120,"2024-07-08T16:50:44.137",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534970,1720457444146,"fUST",-500.0,0.00054794,120,"2024-07-08T16:50:44.146",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534971,1720457444155,"fUST",-500.0,0.00054794,120,"2024-07-08T16:50:44.155",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534973,1720457444165,"fUST",-500.0,0.00054794,120,"2024-07-08T16:50:44.165",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534974,1720457444175,"fUST",-500.0,0.00054794,120,"2024-07-08T16:50:44.175",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534975,1720457444184,"fUST",-500.0,0.00054794,120,"2024-07-08T16:50:44.184",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534976,1720457444194,"fUST",-500.0,0.00054794,120,"2024-07-08T16:50:44.194",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534977,1720457444203,"fUST",-500.0,0.00054794,120,"2024-07-08T16:50:44.203",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534978,1720457444213,"fUST",-500.0,0.00054794,120,"2024-07-08T16:50:44.213",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534979,1720457444222,"fUST",-500.0,0.00054794,120,"2024-07-08T16:50:44.222",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534980,1720457444231,"fUST",-500.0,0.00054794,120,"2024-07-08T16:50:44.231",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534981,1720457444242,"fUST",-500.0,0.00054794,120,"2024-07-08T16:50:44.242",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534982,1720457444252,"fUST",-500.0,0.00054794,120,"2024-07-08T16:50:44.252",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534983,1720457444263,"fUST",-500.0,0.00054794,120,"2024-07-08T16:50:44.263",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534984,1720457444274,"fUST",-500.0,0.00054794,120,"2024-07-08T16:50:44.274",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534985,1720457444283,"fUST",-500.0,0.00054794,120,"2024-07-08T16:50:44.283",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534986,1720457444293,"fUST",-243.71718355,0.00054794,120,"2024-07-08T16:50:44.293",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534987,1720457444302,"fUST",-500.0,0.00054794,2,"2024-07-08T16:50:44.302",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534988,1720457444312,"fUST",-994.82,0.00054794,120,"2024-07-08T16:50:44.312",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534989,1720457444321,"fUST",-500.0,0.00054794,120,"2024-07-08T16:50:44.321",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534990,1720457444330,"fUST",-500.0,0.00054794,120,"2024-07-08T16:50:44.330",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534991,1720457444339,"fUST",-500.0,0.00054794,120,"2024-07-08T16:50:44.339",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534992,1720457444348,"fUST",-421.63705289,0.00054794,120,"2024-07-08T16:50:44.348",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534993,1720457444357,"fUST",-500.0,0.00054794,120,"2024-07-08T16:50:44.357",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534994,1720457444367,"fUST",-845.22,0.00054794,120,"2024-07-08T16:50:44.367",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534995,1720457444375,"fUST",-845.22,0.00054794,120,"2024-07-08T16:50:44.375",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534996,1720457444384,"fUST",-845.22,0.00054794,120,"2024-07-08T16:50:44.384",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534997,1720457444394,"fUST",-845.22,0.00054794,120,"2024-07-08T16:50:44.394",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534998,1720457444403,"fUST",-845.22,0.00054794,120,"2024-07-08T16:50:44.403",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331534999,1720457444412,"fUST",-845.22,0.00054794,120,"2024-07-08T16:50:44.412",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331535000,1720457444421,"fUST",-845.22,0.00054794,120,"2024-07-08T16:50:44.421",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331535001,1720457444430,"fUST",-845.22,0.00054794,120,"2024-07-08T16:50:44.430",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331535002,1720457444439,"fUST",-845.22,0.00054794,120,"2024-07-08T16:50:44.439",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331535003,1720457444448,"fUST",-845.22,0.00054794,120,"2024-07-08T16:50:44.448",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331535004,1720457444458,"fUST",-845.22,0.00054794,120,"2024-07-08T16:50:44.458",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331535005,1720457444467,"fUST",-845.22,0.00054794,120,"2024-07-08T16:50:44.467",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331535006,1720457444476,"fUST",-845.22,0.00054794,120,"2024-07-08T16:50:44.476",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331535007,1720457444484,"fUST",-845.22,0.00054794,120,"2024-07-08T16:50:44.484",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331535008,1720457444493,"fUST",-845.22,0.00054794,120,"2024-07-08T16:50:44.493",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331535009,1720457444503,"fUST",-845.22,0.00054794,120,"2024-07-08T16:50:44.503",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331535010,1720457444515,"fUST",-845.22,0.00054794,120,"2024-07-08T16:50:44.515",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331535011,1720457444523,"fUST",-845.22,0.00054794,120,"2024-07-08T16:50:44.523",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331535012,1720457444532,"fUST",-845.22,0.00054794,120,"2024-07-08T16:50:44.532",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331535013,1720457444541,"fUST",-845.22,0.00054794,120,"2024-07-08T16:50:44.541",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331535014,1720457444550,"fUST",-845.22,0.00054794,120,"2024-07-08T16:50:44.550",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331535015,1720457444560,"fUST",-845.22,0.00054794,120,"2024-07-08T16:50:44.560",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331535016,1720457444570,"fUST",-845.22,0.00054794,120,"2024-07-08T16:50:44.570",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331535017,1720457444579,"fUST",-845.44780444,0.00054794,120,"2024-07-08T16:50:44.579",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331535018,1720457444588,"fUST",-500.0,0.00054794,120,"2024-07-08T16:50:44.588",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331535019,1720457444597,"fUST",-500.0,0.00054794,120,"2024-07-08T16:50:44.597",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331535020,1720457444607,"fUST",-500.0,0.00054794,120,"2024-07-08T16:50:44.607",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331535021,1720457444615,"fUST",-500.0,0.00054794,120,"2024-07-08T16:50:44.615",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331535022,1720457444625,"fUST",-500.0,0.00054794,120,"2024-07-08T16:50:44.625",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331535023,1720457444634,"fUST",-500.0,0.00054794,120,"2024-07-08T16:50:44.634",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331535024,1720457444644,"fUST",-518.3,0.00054794,120,"2024-07-08T16:50:44.644",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331535025,1720457444657,"fUST",-517.09287822,0.00054794,120,"2024-07-08T16:50:44.657",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331535026,1720457444666,"fUST",-500.0,0.00054794,120,"2024-07-08T16:50:44.666",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331535027,1720457444676,"fUST",-766.15,0.00054794,120,"2024-07-08T16:50:44.676",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331535028,1720457444686,"fUST",-500.0,0.00054794,120,"2024-07-08T16:50:44.686",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331535029,1720457444696,"fUST",-317.94320063,0.00054794,120,"2024-07-08T16:50:44.696",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331535030,1720457444927,"fUST",-150.94776271,0.0002532,2,"2024-07-08T16:50:44.927",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331535031,1720457444937,"fUST",-358.0,0.0002543,2,"2024-07-08T16:50:44.937",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331535032,1720457444946,"fUST",-360.99814942,0.00027397,2,"2024-07-08T16:50:44.946",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331535033,1720457444957,"fUST",-139.00185058,0.00027397,2,"2024-07-08T16:50:44.957",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331535034,1720457444966,"fUST",-191.2914418,0.00027397,2,"2024-07-08T16:50:44.966",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331535035,1720457444977,"fUST",-308.7085582,0.00027397,2,"2024-07-08T16:50:44.977",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331535036,1720457444986,"fUST",-500.0,0.00027397,2,"2024-07-08T16:50:44.986",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331535037,1720457444995,"fUST",-187.05397716,0.00027397,2,"2024-07-08T16:50:44.995",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331535074,1720457446191,"fUST",-500.84453017,0.00016244,2,"2024-07-08T16:50:46.191",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331535075,1720457446200,"fUST",-500.0,0.00016254,2,"2024-07-08T16:50:46.200",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331535076,1720457446209,"fUST",-225.19748892,0.00016254,2,"2024-07-08T16:50:46.209",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331535077,1720457446291,"fUST",-500.0,0.00016254,2,"2024-07-08T16:50:46.291",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331535078,1720457446301,"fUST",-35.34915092,0.00016254,2,"2024-07-08T16:50:46.301",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331535079,1720457446313,"fUST",-464.65084908,0.00016254,2,"2024-07-08T16:50:46.313",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331535080,1720457446323,"fUST",-1.5170305,0.00027397,2,"2024-07-08T16:50:46.323",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331535081,1720457456048,"fUST",208.04822449,0.00014999,2,"2024-07-08T16:50:56.048",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331535082,1720457460412,"fUST",287.42129962,0.00015,2,"2024-07-08T16:51:00.412",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331535083,1720457523767,"fUST",188.94644421,0.00015,2,"2024-07-08T16:52:03.767",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331535084,1720457530244,"fUST",293.65330386,0.00015,2,"2024-07-08T16:52:10.244",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331535087,1720457550687,"fUST",184.90501369,0.00015,2,"2024-07-08T16:52:30.687",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331535088,1720457573401,"fUST",287.42129962,0.00015,2,"2024-07-08T16:52:53.401",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331535091,1720457658398,"fUST",287.42129962,0.00015,2,"2024-07-08T16:54:18.398",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331535092,1720457717922,"fUST",208.80607313,0.00014999,2,"2024-07-08T16:55:17.922",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331535096,1720457767408,"fUST",385.19721914,0.00015,2,"2024-07-08T16:56:07.408",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331535097,1720457858024,"fUST",521.06468489,0.00014999,7,"2024-07-08T16:57:38.024",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331535098,1720457884891,"fUST",1986.97335839,0.00014999,2,"2024-07-08T16:58:04.891",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331535101,1720458014976,"fUST",658.82266126,0.00014999,2,"2024-07-08T17:00:14.976",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331535106,1720458081608,"fUST",2119.55983052,0.00014999,2,"2024-07-08T17:01:21.608",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331535114,1720458205383,"fUST",215.33691159,0.00014999,2,"2024-07-08T17:03:25.383",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331535117,1720458252982,"fUST",155.0,0.00014999,2,"2024-07-08T17:04:12.982",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331535118,1720458259240,"fUST",8835.20036484,0.00014999,2,"2024-07-08T17:04:19.240",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331535119,1720458260533,"fUST",840.24573238,0.00014999,2,"2024-07-08T17:04:20.533",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331535123,1720458282725,"fUST",181.84215111,0.00014999,2,"2024-07-08T17:04:42.725",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331535124,1720458284983,"fUST",155.08481732,0.00014999,2,"2024-07-08T17:04:44.983",0.0003869,84.48,0.983313340160381,470386566.88717353]
[331535126,1720458400636,"fUST",255.26958221,0.00014999,2,"2024-07-08T17:06:40.636",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535127,1720458402936,"fUST",1805.78790572,0.00014999,2,"2024-07-08T17:06:42.936",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535128,1720458422458,"fUST",155.05395959,0.00014999,2,"2024-07-08T17:07:02.458",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535130,1720458442748,"fUST",2420.55776569,0.00015,2,"2024-07-08T17:07:22.748",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535133,1720458516773,"fUST",154.91479686,0.00015,2,"2024-07-08T17:08:36.773",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535134,1720458527468,"fUST",725.04696611,0.00014999,2,"2024-07-08T17:08:47.468",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535135,1720458544991,"fUST",-300.0,0.00015095,2,"2024-07-08T17:09:04.991",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535137,1720458545026,"fUST",-300.0,0.00015095,2,"2024-07-08T17:09:05.026",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535138,1720458545057,"fUST",-391.50546753,0.00015096,2,"2024-07-08T17:09:05.057",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535139,1720458545097,"fUST",-991.50546753,0.00015096,2,"2024-07-08T17:09:05.097",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535140,1720458545210,"fUST",-942.41937516,0.00015096,2,"2024-07-08T17:09:05.210",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535141,1720458570226,"fUST",-1050.01407374,0.00015096,2,"2024-07-08T17:09:30.226",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535142,1720458570283,"fUST",-1050.01407374,0.00015096,2,"2024-07-08T17:09:30.283",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535143,1720458570347,"fUST",-853.8737776,0.00015096,2,"2024-07-08T17:09:30.347",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535144,1720458577972,"fUST",266.20204977,0.00014999,2,"2024-07-08T17:09:37.972",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535145,1720458595177,"fUST",-1109.09211224,0.00015096,2,"2024-07-08T17:09:55.177",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535146,1720458595230,"fUST",-1109.09211224,0.00015096,2,"2024-07-08T17:09:55.230",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535147,1720458595301,"fUST",-505.9842626,0.00015096,2,"2024-07-08T17:09:55.301",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535249,1720458633181,"fUST",-300.0,0.00015095,2,"2024-07-08T17:10:33.181",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535250,1720458633191,"fUST",-300.0,0.00015095,2,"2024-07-08T17:10:33.191",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535251,1720458633201,"fUST",-16896.49927762,0.00015096,2,"2024-07-08T17:10:33.201",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535252,1720458633210,"fUST",-214.9633723,0.00015114,2,"2024-07-08T17:10:33.210",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535253,1720458633219,"fUST",-658.816995,0.00015129,2,"2024-07-08T17:10:33.219",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535254,1720458633227,"fUST",-217.81662826,0.00016,2,"2024-07-08T17:10:33.227",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535255,1720458633236,"fUST",-217.81662824,0.00016,2,"2024-07-08T17:10:33.236",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535256,1720458633246,"fUST",-217.81662824,0.00016054,2,"2024-07-08T17:10:33.246",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535257,1720458633255,"fUST",-580.11486391,0.00016154,2,"2024-07-08T17:10:33.255",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535258,1720458633264,"fUST",-2198.6673782,0.00016154,2,"2024-07-08T17:10:33.264",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535259,1720458633274,"fUST",-62424.5384836,0.00016244,2,"2024-07-08T17:10:33.274",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535260,1720458633284,"fUST",-36337.16273878,0.00016245,2,"2024-07-08T17:10:33.284",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535261,1720458634615,"fUST",2126.99307263,0.00014999,2,"2024-07-08T17:10:34.615",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535297,1720458638076,"fUST",-88511.91422822,0.00016245,2,"2024-07-08T17:10:38.076",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535298,1720458638087,"fUST",-1000.0,0.00016253,10,"2024-07-08T17:10:38.087",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535299,1720458638097,"fUST",-351.85234808,0.00016253,2,"2024-07-08T17:10:38.097",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535300,1720458638108,"fUST",-500.0,0.00016253,2,"2024-07-08T17:10:38.108",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535301,1720458638119,"fUST",-500.0,0.00016253,2,"2024-07-08T17:10:38.119",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535302,1720458638129,"fUST",-500.0,0.00016253,2,"2024-07-08T17:10:38.129",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535303,1720458638141,"fUST",-500.0,0.00016253,2,"2024-07-08T17:10:38.141",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535304,1720458638152,"fUST",-326.48717267,0.00016253,2,"2024-07-08T17:10:38.152",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535305,1720458638162,"fUST",-500.0,0.00016253,2,"2024-07-08T17:10:38.162",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535306,1720458638171,"fUST",-534.92059988,0.00016253,2,"2024-07-08T17:10:38.171",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535307,1720458638181,"fUST",-190.31154709,0.00016253,2,"2024-07-08T17:10:38.181",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535308,1720458638192,"fUST",-500.0,0.00016253,2,"2024-07-08T17:10:38.192",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535309,1720458638202,"fUST",-630.43764901,0.00016253,2,"2024-07-08T17:10:38.202",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535310,1720458638212,"fUST",-518.70878673,0.00016253,2,"2024-07-08T17:10:38.212",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535311,1720458638221,"fUST",-500.0,0.00016253,2,"2024-07-08T17:10:38.221",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535312,1720458638231,"fUST",-500.0,0.00016253,2,"2024-07-08T17:10:38.231",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535313,1720458638241,"fUST",-57236.72220273,0.00016254,2,"2024-07-08T17:10:38.241",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535314,1720458638325,"fUST",-42242.98525417,0.00016255,2,"2024-07-08T17:10:38.325",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535315,1720458638335,"fUST",-34942.66333554,0.00016255,2,"2024-07-08T17:10:38.335",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535316,1720458638345,"fUST",-17253.08901251,0.00016255,2,"2024-07-08T17:10:38.345",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535317,1720458638354,"fUST",-166.666666,0.00016438,2,"2024-07-08T17:10:38.354",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535318,1720458638364,"fUST",-420.0,0.00016519,2,"2024-07-08T17:10:38.364",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535319,1720458638374,"fUST",-420.0,0.00016605,2,"2024-07-08T17:10:38.374",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535320,1720458638384,"fUST",-166.666666,0.00016823,2,"2024-07-08T17:10:38.384",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535321,1720458638395,"fUST",-276.57925528,0.0001683,2,"2024-07-08T17:10:38.395",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535322,1720458638405,"fUST",-166.666666,0.00017208,2,"2024-07-08T17:10:38.405",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535323,1720458638416,"fUST",-166.666666,0.00017592,2,"2024-07-08T17:10:38.416",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535324,1720458638427,"fUST",-166.666666,0.00017977,2,"2024-07-08T17:10:38.427",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535325,1720458638437,"fUST",-1040.79049023,0.00018,2,"2024-07-08T17:10:38.437",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535326,1720458638447,"fUST",-204.93648597,0.00018,2,"2024-07-08T17:10:38.447",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535327,1720458638456,"fUST",-587.0,0.00018077,2,"2024-07-08T17:10:38.456",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535328,1720458638466,"fUST",-2124.30480026,0.0001818,2,"2024-07-08T17:10:38.466",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535329,1720458638475,"fUST",-587.0,0.00018265,2,"2024-07-08T17:10:38.475",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535330,1720458638485,"fUST",-166.666666,0.00018362,2,"2024-07-08T17:10:38.485",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535331,1720458638496,"fUST",-2198.66737818,0.00018389,2,"2024-07-08T17:10:38.496",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535332,1720458638506,"fUST",-191.07976262,0.00018798,2,"2024-07-08T17:10:38.506",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535333,1720458638516,"fUST",-7147.4257664,0.000189,2,"2024-07-08T17:10:38.516",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535334,1720458638526,"fUST",-812.92138686,0.00019039,3,"2024-07-08T17:10:38.526",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535335,1720458638537,"fUST",-197.26562919,0.00019039,2,"2024-07-08T17:10:38.537",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535336,1720458638547,"fUST",-250.0,0.00019041,2,"2024-07-08T17:10:38.547",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535337,1720458638556,"fUST",-160.126234,0.00019178,2,"2024-07-08T17:10:38.556",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535338,1720458638570,"fUST",-160.802042,0.00019178,2,"2024-07-08T17:10:38.570",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535339,1720458638579,"fUST",-823.0,0.00019783,2,"2024-07-08T17:10:38.579",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535340,1720458638589,"fUST",-225.66798593,0.0002,2,"2024-07-08T17:10:38.589",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535341,1720458638599,"fUST",-155.0246491,0.0002,2,"2024-07-08T17:10:38.599",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535342,1720458638608,"fUST",-155.1865506,0.0002,2,"2024-07-08T17:10:38.608",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535343,1720458638618,"fUST",-151.28821919,0.0002,2,"2024-07-08T17:10:38.618",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535344,1720458638628,"fUST",-435.0,0.0002,2,"2024-07-08T17:10:38.628",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535345,1720458638638,"fUST",-293.21931504,0.0002,2,"2024-07-08T17:10:38.638",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535346,1720458638649,"fUST",-373.7955816,0.0002,2,"2024-07-08T17:10:38.649",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535347,1720458638659,"fUST",-155.40087376,0.0002,2,"2024-07-08T17:10:38.659",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535348,1720458638670,"fUST",-155.40087376,0.0002,2,"2024-07-08T17:10:38.670",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535349,1720458638680,"fUST",-823.0,0.00020091,2,"2024-07-08T17:10:38.680",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535350,1720458638690,"fUST",-163.691083,0.00020454,2,"2024-07-08T17:10:38.690",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535351,1720458638701,"fUST",-2198.66737818,0.00020624,2,"2024-07-08T17:10:38.701",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535352,1720458638711,"fUST",-241.98105013,0.00020893,2,"2024-07-08T17:10:38.711",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535353,1720458638721,"fUST",-1151.78036663,0.00021,2,"2024-07-08T17:10:38.721",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535354,1720458638731,"fUST",-175.402302,0.00021096,2,"2024-07-08T17:10:38.731",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535355,1720458638741,"fUST",-654.879237,0.00021096,2,"2024-07-08T17:10:38.741",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535356,1720458638751,"fUST",-706.0,0.00021649,2,"2024-07-08T17:10:38.751",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535357,1720458638761,"fUST",-1065.44743963,0.00021917,2,"2024-07-08T17:10:38.761",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535358,1720458638771,"fUST",-62424.5384836,0.0002199,3,"2024-07-08T17:10:38.771",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535359,1720458638781,"fUST",-11237.42818872,0.00022,2,"2024-07-08T17:10:38.781",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535360,1720458638791,"fUST",-376.04496946,0.00022,2,"2024-07-08T17:10:38.791",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535361,1720458638802,"fUST",-646.58901833,0.0002205,2,"2024-07-08T17:10:38.802",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535362,1720458638816,"fUST",-1152.0,0.00022101,2,"2024-07-08T17:10:38.816",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535363,1720458638827,"fUST",-879.88946066,0.00022278,2,"2024-07-08T17:10:38.827",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535364,1720458638837,"fUST",-11111.35069313,0.00022579,2,"2024-07-08T17:10:38.837",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535365,1720458638847,"fUST",-658.816995,0.00022694,2,"2024-07-08T17:10:38.847",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535366,1720458638857,"fUST",-2198.66737818,0.00022859,2,"2024-07-08T17:10:38.857",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535367,1720458638867,"fUST",-200.0,0.00023,2,"2024-07-08T17:10:38.867",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535368,1720458638877,"fUST",-621.32945092,0.00023153,2,"2024-07-08T17:10:38.877",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535369,1720458638887,"fUST",-7147.4257664,0.000239,2,"2024-07-08T17:10:38.887",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535370,1720458638897,"fUST",-1000.0,0.00024,24,"2024-07-08T17:10:38.897",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535371,1720458638907,"fUST",-620.06647255,0.0002431,2,"2024-07-08T17:10:38.907",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535372,1720458638916,"fUST",-1613.0,0.00024311,2,"2024-07-08T17:10:38.916",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535373,1720458638926,"fUST",-150.0,0.00024538,2,"2024-07-08T17:10:38.926",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535374,1720458638937,"fUST",-62424.5384836,0.0002454,3,"2024-07-08T17:10:38.937",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535375,1720458638947,"fUST",-86063.94449187,0.0002455,2,"2024-07-08T17:10:38.947",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535376,1720458638957,"fUST",-6862.14140497,0.00024556,2,"2024-07-08T17:10:38.957",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535377,1720458638968,"fUST",-428.141796,0.00024556,2,"2024-07-08T17:10:38.968",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535378,1720458638978,"fUST",-763.61573457,0.00024556,2,"2024-07-08T17:10:38.978",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535379,1720458638988,"fUST",-2180.8178169,0.00024556,30,"2024-07-08T17:10:38.988",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535380,1720458638998,"fUST",-4175.08419199,0.00024556,2,"2024-07-08T17:10:38.998",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535381,1720458639007,"fUST",-200.0,0.00024658,15,"2024-07-08T17:10:39.007",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535382,1720458639018,"fUST",-380.0,0.00024658,2,"2024-07-08T17:10:39.018",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535383,1720458639028,"fUST",-88888.0,0.000249,3,"2024-07-08T17:10:39.028",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535384,1720458639039,"fUST",-189.17055998,0.00025,2,"2024-07-08T17:10:39.039",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535385,1720458639054,"fUST",-154.77557542,0.00025,2,"2024-07-08T17:10:39.054",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535386,1720458639069,"fUST",-190.62597405,0.00025,2,"2024-07-08T17:10:39.069",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535387,1720458639079,"fUST",-313061.75886382,0.00025,2,"2024-07-08T17:10:39.079",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535388,1720458639091,"fUST",-250.30001953,0.00025086,2,"2024-07-08T17:10:39.091",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535389,1720458639102,"fUST",-2198.66737818,0.00025094,2,"2024-07-08T17:10:39.102",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535390,1720458639113,"fUST",-100052.99756641,0.00025204,2,"2024-07-08T17:10:39.113",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535391,1720458639123,"fUST",-619.99999999,0.00025463,2,"2024-07-08T17:10:39.123",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535392,1720458639134,"fUST",-620.00332363,0.00025526,2,"2024-07-08T17:10:39.134",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535393,1720458639145,"fUST",-2214.0,0.00026742,2,"2024-07-08T17:10:39.145",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535394,1720458639156,"fUST",-620.00016618,0.00026802,2,"2024-07-08T17:10:39.156",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535395,1720458639166,"fUST",-163.9178479,0.00027123,2,"2024-07-08T17:10:39.166",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535396,1720458639177,"fUST",-175.402302,0.00027195,2,"2024-07-08T17:10:39.177",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535397,1720458639187,"fUST",-654.879237,0.00027195,2,"2024-07-08T17:10:39.187",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535398,1720458639198,"fUST",-500.0,0.00027397,2,"2024-07-08T17:10:39.198",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535399,1720458639208,"fUST",-500.0,0.00027397,2,"2024-07-08T17:10:39.208",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535400,1720458639219,"fUST",-500.0,0.00027397,2,"2024-07-08T17:10:39.219",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535401,1720458639229,"fUST",-204.35658987,0.00027397,2,"2024-07-08T17:10:39.229",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535402,1720458639239,"fUST",-500.0,0.00027397,2,"2024-07-08T17:10:39.239",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535403,1720458639250,"fUST",-500.0,0.00027397,2,"2024-07-08T17:10:39.250",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535404,1720458639260,"fUST",-500.0,0.00027397,2,"2024-07-08T17:10:39.260",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535405,1720458639270,"fUST",-500.0,0.00027397,2,"2024-07-08T17:10:39.270",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535406,1720458639280,"fUST",-500.0,0.00027397,2,"2024-07-08T17:10:39.280",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535407,1720458639291,"fUST",-500.0,0.00027397,2,"2024-07-08T17:10:39.291",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535408,1720458639301,"fUST",-500.0,0.00027397,2,"2024-07-08T17:10:39.301",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535409,1720458639317,"fUST",-500.0,0.00027397,2,"2024-07-08T17:10:39.317",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535410,1720458639327,"fUST",-500.0,0.00027397,2,"2024-07-08T17:10:39.327",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535411,1720458639336,"fUST",-500.0,0.00027397,2,"2024-07-08T17:10:39.336",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535412,1720458639346,"fUST",-500.0,0.00027397,2,"2024-07-08T17:10:39.346",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535413,1720458639355,"fUST",-482.81580918,0.00027397,2,"2024-07-08T17:10:39.355",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535414,1720458639365,"fUST",-500.0,0.00027397,2,"2024-07-08T17:10:39.365",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535415,1720458639433,"fUST",-500.0,0.00027397,2,"2024-07-08T17:10:39.433",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535416,1720458639444,"fUST",-500.0,0.00027397,2,"2024-07-08T17:10:39.444",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535417,1720458639454,"fUST",-500.0,0.00027397,2,"2024-07-08T17:10:39.454",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535418,1720458639464,"fUST",-500.0,0.00027397,2,"2024-07-08T17:10:39.464",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535419,1720458639475,"fUST",-500.0,0.00027397,2,"2024-07-08T17:10:39.475",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535420,1720458639485,"fUST",-500.0,0.00027397,2,"2024-07-08T17:10:39.485",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535421,1720458639495,"fUST",-500.0,0.00027397,2,"2024-07-08T17:10:39.495",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535422,1720458639505,"fUST",-500.0,0.00027397,2,"2024-07-08T17:10:39.505",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535423,1720458639514,"fUST",-500.0,0.00027397,2,"2024-07-08T17:10:39.514",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535424,1720458639524,"fUST",-176.26175687,0.000274,2,"2024-07-08T17:10:39.524",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535425,1720458639535,"fUST",-268.36537859,0.00028,2,"2024-07-08T17:10:39.535",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535426,1720458639545,"fUST",-620.00000831,0.00028142,2,"2024-07-08T17:10:39.545",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535427,1720458639555,"fUST",-7147.4257664,0.000289,2,"2024-07-08T17:10:39.555",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535428,1720458639567,"fUST",-1000.0,0.00029,29,"2024-07-08T17:10:39.567",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535429,1720458639576,"fUST",-620.00000042,0.00029549,2,"2024-07-08T17:10:39.576",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535430,1720458639586,"fUST",-284.48602988,0.0003,3,"2024-07-08T17:10:39.586",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535431,1720458639596,"fUST",-170.41373926,0.0003,4,"2024-07-08T17:10:39.596",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535433,1720458639606,"fUST",-213.0,0.0003,2,"2024-07-08T17:10:39.606",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535434,1720458639616,"fUST",-30000.0,0.00030103,2,"2024-07-08T17:10:39.616",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535435,1720458639625,"fUST",-160.802042,0.00030594,2,"2024-07-08T17:10:39.625",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535436,1720458639635,"fUST",-150.0,0.00030971,2,"2024-07-08T17:10:39.635",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535437,1720458639644,"fUST",-1405.0,0.0003098,2,"2024-07-08T17:10:39.644",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535438,1720458639654,"fUST",-620.00000002,0.00031027,2,"2024-07-08T17:10:39.654",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535439,1720458639663,"fUST",-620.0,0.00032578,2,"2024-07-08T17:10:39.663",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535440,1720458639673,"fUST",-150.0,0.00032877,2,"2024-07-08T17:10:39.673",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535441,1720458639682,"fUST",-213.0,0.00033,2,"2024-07-08T17:10:39.682",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535442,1720458639692,"fUST",-213.0,0.00033,2,"2024-07-08T17:10:39.692",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535443,1720458639703,"fUST",-175.402302,0.00033295,2,"2024-07-08T17:10:39.703",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535444,1720458639712,"fUST",-654.879237,0.00033295,2,"2024-07-08T17:10:39.712",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535445,1720458639722,"fUST",-150.0,0.00033971,2,"2024-07-08T17:10:39.722",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535446,1720458639732,"fUST",-1405.0,0.0003398,2,"2024-07-08T17:10:39.732",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535447,1720458639742,"fUST",-620.0,0.00034207,2,"2024-07-08T17:10:39.742",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535448,1720458639752,"fUST",-261.0,0.000348,3,"2024-07-08T17:10:39.752",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535449,1720458639763,"fUST",-1000.0,0.000348,3,"2024-07-08T17:10:39.763",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535450,1720458639774,"fUST",-1662.013679,0.00035,4,"2024-07-08T17:10:39.774",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535451,1720458639784,"fUST",-1411.68404694,0.00035,30,"2024-07-08T17:10:39.784",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535452,1720458639794,"fUST",-151.0,0.00035616,7,"2024-07-08T17:10:39.794",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535453,1720458639804,"fUST",-151.0,0.00035616,7,"2024-07-08T17:10:39.804",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535454,1720458639817,"fUST",-39066.97,0.00035616,3,"2024-07-08T17:10:39.817",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535455,1720458639827,"fUST",-620.0,0.00035917,2,"2024-07-08T17:10:39.827",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535456,1720458639838,"fUST",-213.0,0.00036,2,"2024-07-08T17:10:39.838",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535457,1720458639848,"fUST",-213.0,0.00036,2,"2024-07-08T17:10:39.848",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535458,1720458639858,"fUST",-213.0,0.00036,2,"2024-07-08T17:10:39.858",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535459,1720458639868,"fUST",-150.0,0.00036971,2,"2024-07-08T17:10:39.868",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535460,1720458639878,"fUST",-1405.0,0.0003698,2,"2024-07-08T17:10:39.878",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535461,1720458639888,"fUST",-620.0,0.00037713,2,"2024-07-08T17:10:39.888",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535462,1720458639897,"fUST",-756.13182,0.000385,27,"2024-07-08T17:10:39.897",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535463,1720458639907,"fUST",-525.6,0.000387,62,"2024-07-08T17:10:39.907",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535464,1720458639917,"fUST",-160.126234,0.00038748,2,"2024-07-08T17:10:39.917",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535465,1720458639927,"fUST",-1000.0,0.00039,39,"2024-07-08T17:10:39.927",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535466,1720458639936,"fUST",-213.0,0.00039,2,"2024-07-08T17:10:39.936",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535467,1720458639945,"fUST",-213.0,0.00039,2,"2024-07-08T17:10:39.945",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535469,1720458639955,"fUST",-213.0,0.00039,2,"2024-07-08T17:10:39.955",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535471,1720458639965,"fUST",-250.53109566,0.000392,10,"2024-07-08T17:10:39.965",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535473,1720458639975,"fUST",-175.402302,0.00039394,2,"2024-07-08T17:10:39.975",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535474,1720458639984,"fUST",-654.879237,0.00039394,2,"2024-07-08T17:10:39.984",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535476,1720458639994,"fUST",-183.53241814,0.0003988,120,"2024-07-08T17:10:39.994",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535478,1720458640003,"fUST",-150.0,0.00039971,2,"2024-07-08T17:10:40.003",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535480,1720458640013,"fUST",-1405.0,0.0003998,2,"2024-07-08T17:10:40.013",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535482,1720458640022,"fUST",-666233.43653,0.00039999,14,"2024-07-08T17:10:40.022",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535484,1720458640031,"fUST",-154.77557542,0.0004,4,"2024-07-08T17:10:40.031",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535486,1720458640041,"fUST",-7000.1,0.0004,14,"2024-07-08T17:10:40.041",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535488,1720458640055,"fUST",-10000.0,0.0004,30,"2024-07-08T17:10:40.055",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535490,1720458640067,"fUST",-316.87705291,0.0004,120,"2024-07-08T17:10:40.067",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535492,1720458640076,"fUST",-9779.10702914,0.00040599,20,"2024-07-08T17:10:40.076",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535494,1720458640085,"fUST",-179.1923836,0.00041096,2,"2024-07-08T17:10:40.085",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535496,1720458640096,"fUST",-213.0,0.00042,2,"2024-07-08T17:10:40.096",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535498,1720458640105,"fUST",-213.0,0.00042,2,"2024-07-08T17:10:40.105",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535500,1720458640115,"fUST",-160.802042,0.00042009,2,"2024-07-08T17:10:40.115",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535502,1720458640126,"fUST",-200.0,0.00042466,2,"2024-07-08T17:10:40.126",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535504,1720458640138,"fUST",-150.0,0.00042971,2,"2024-07-08T17:10:40.138",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535506,1720458640148,"fUST",-1405.0,0.0004298,2,"2024-07-08T17:10:40.148",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535509,1720458640158,"fUST",-2040.34238499,0.00043,120,"2024-07-08T17:10:40.158",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535510,1720458640167,"fUST",-504.64399896,0.00043024,30,"2024-07-08T17:10:40.167",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535512,1720458640177,"fUST",-504.64399896,0.0004313,30,"2024-07-08T17:10:40.177",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535515,1720458640186,"fUST",-157.57567203,0.0004333,30,"2024-07-08T17:10:40.186",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535516,1720458640198,"fUST",-504.64399896,0.00043616,30,"2024-07-08T17:10:40.198",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535518,1720458640207,"fUST",-504.64399896,0.00043817,30,"2024-07-08T17:10:40.207",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535520,1720458640217,"fUST",-800.0,0.00043835,90,"2024-07-08T17:10:40.217",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535522,1720458640226,"fUST",-800.0,0.00043835,90,"2024-07-08T17:10:40.226",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535524,1720458640235,"fUST",-800.0,0.00043835,90,"2024-07-08T17:10:40.235",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535526,1720458640245,"fUST",-800.0,0.00043835,90,"2024-07-08T17:10:40.245",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535528,1720458640254,"fUST",-800.0,0.00043835,90,"2024-07-08T17:10:40.254",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535530,1720458640263,"fUST",-800.0,0.00043835,90,"2024-07-08T17:10:40.263",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535532,1720458640272,"fUST",-800.0,0.00043835,90,"2024-07-08T17:10:40.272",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535534,1720458640281,"fUST",-757.55311267,0.00043835,90,"2024-07-08T17:10:40.281",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535537,1720458640291,"fUST",-504.64399896,0.00044387,30,"2024-07-08T17:10:40.291",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535538,1720458640300,"fUST",-150.77383924,0.00044846,2,"2024-07-08T17:10:40.300",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535541,1720458640311,"fUST",-504.64399896,0.00044891,30,"2024-07-08T17:10:40.311",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535543,1720458640324,"fUST",-157.57567203,0.00044929,30,"2024-07-08T17:10:40.324",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535545,1720458640334,"fUST",-3740.0,0.00045,20,"2024-07-08T17:10:40.334",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535547,1720458640343,"fUST",-9799.94519237,0.00045,120,"2024-07-08T17:10:40.343",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535549,1720458640353,"fUST",-213.0,0.00045,2,"2024-07-08T17:10:40.353",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535556,1720458640415,"fUST",-157.57567203,0.00045392,30,"2024-07-08T17:10:40.415",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535558,1720458640425,"fUST",-175.402302,0.00045494,2,"2024-07-08T17:10:40.425",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535560,1720458640435,"fUST",-654.879237,0.00045494,2,"2024-07-08T17:10:40.435",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535562,1720458640444,"fUST",-153.0,0.00045594,2,"2024-07-08T17:10:40.444",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535564,1720458640453,"fUST",-153.0,0.00045594,2,"2024-07-08T17:10:40.453",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535566,1720458640462,"fUST",-153.0,0.00045594,2,"2024-07-08T17:10:40.462",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535568,1720458640472,"fUST",-153.0,0.00045594,2,"2024-07-08T17:10:40.472",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535570,1720458640481,"fUST",-153.0,0.00045731,2,"2024-07-08T17:10:40.481",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535572,1720458640490,"fUST",-306.0,0.00045731,2,"2024-07-08T17:10:40.490",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535574,1720458640500,"fUST",-306.0,0.00045731,2,"2024-07-08T17:10:40.500",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535576,1720458640509,"fUST",-309.5697723,0.00045731,2,"2024-07-08T17:10:40.509",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535578,1720458640518,"fUST",-412.6145912,0.00045731,2,"2024-07-08T17:10:40.518",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535579,1720458640527,"fUST",-618.99346542,0.000458,30,"2024-07-08T17:10:40.527",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535581,1720458640537,"fUST",-182.24892994,0.00045931,30,"2024-07-08T17:10:40.537",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535583,1720458640546,"fUST",-150.0,0.00045971,2,"2024-07-08T17:10:40.546",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535585,1720458640555,"fUST",-1405.0,0.0004598,2,"2024-07-08T17:10:40.555",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535587,1720458640568,"fUST",-358.0,0.00046455,120,"2024-07-08T17:10:40.568",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535589,1720458640576,"fUST",-358.0,0.00046777,120,"2024-07-08T17:10:40.576",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535591,1720458640586,"fUST",-358.0,0.00046861,120,"2024-07-08T17:10:40.586",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535593,1720458640595,"fUST",-504.64399896,0.00047054,30,"2024-07-08T17:10:40.595",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535595,1720458640604,"fUST",-358.0,0.00047132,120,"2024-07-08T17:10:40.604",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535597,1720458640616,"fUST",-504.64399896,0.00047432,30,"2024-07-08T17:10:40.616",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535599,1720458640626,"fUST",-358.0,0.00047579,120,"2024-07-08T17:10:40.626",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535601,1720458640635,"fUST",-5160.52446277,0.00047652,120,"2024-07-08T17:10:40.635",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535603,1720458640645,"fUST",-504.64399896,0.00047773,30,"2024-07-08T17:10:40.645",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535605,1720458640654,"fUST",-157.57567203,0.00047803,30,"2024-07-08T17:10:40.654",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535607,1720458640664,"fUST",-5160.52446277,0.00047847,120,"2024-07-08T17:10:40.664",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535609,1720458640673,"fUST",-358.0,0.00047879,120,"2024-07-08T17:10:40.673",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535611,1720458640683,"fUST",-5160.52446277,0.00048005,120,"2024-07-08T17:10:40.683",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535613,1720458640692,"fUST",-358.0,0.00048063,120,"2024-07-08T17:10:40.692",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535615,1720458640702,"fUST",-358.0,0.00048317,120,"2024-07-08T17:10:40.702",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535617,1720458640711,"fUST",-5160.52446277,0.00048389,120,"2024-07-08T17:10:40.711",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535619,1720458640721,"fUST",-5479.0,0.00048438,30,"2024-07-08T17:10:40.721",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535621,1720458640731,"fUST",-5160.52446277,0.00048604,120,"2024-07-08T17:10:40.731",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535623,1720458640741,"fUST",-358.0,0.00048688,120,"2024-07-08T17:10:40.741",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535625,1720458640751,"fUST",-1000.0,0.00048767,120,"2024-07-08T17:10:40.751",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535627,1720458640760,"fUST",-213.74147603,0.00048767,120,"2024-07-08T17:10:40.760",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535629,1720458640770,"fUST",-358.0,0.00048767,120,"2024-07-08T17:10:40.770",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535631,1720458640780,"fUST",-1874.34556867,0.000488,120,"2024-07-08T17:10:40.780",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535633,1720458640789,"fUST",-5160.52446277,0.00048896,120,"2024-07-08T17:10:40.789",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535634,1720458640799,"fUST",-1405.0,0.0004898,2,"2024-07-08T17:10:40.799",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535636,1720458640808,"fUST",-1000.0,0.00049,49,"2024-07-08T17:10:40.808",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535638,1720458640821,"fUST",-358.0,0.0004921,120,"2024-07-08T17:10:40.821",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535640,1720458640831,"fUST",-5160.52446277,0.00049305,120,"2024-07-08T17:10:40.831",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535642,1720458640840,"fUST",-500.0,0.00049315,120,"2024-07-08T17:10:40.840",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535644,1720458640849,"fUST",-323.55,0.00049315,120,"2024-07-08T17:10:40.849",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535647,1720458640859,"fUST",-358.0,0.0004945,120,"2024-07-08T17:10:40.859",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535648,1720458640869,"fUST",-5160.52446277,0.00049524,120,"2024-07-08T17:10:40.869",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535651,1720458640879,"fUST",-358.0,0.00049652,120,"2024-07-08T17:10:40.879",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535652,1720458640890,"fUST",-2571.44088219,0.000498,61,"2024-07-08T17:10:40.890",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535654,1720458640899,"fUST",-423422.73050432,0.000498,7,"2024-07-08T17:10:40.899",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535721,1720458641660,"fUST",-6802.347195,0.000498,7,"2024-07-08T17:10:41.660",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535722,1720458641712,"fUST",-27591.33446199,0.00035616,3,"2024-07-08T17:10:41.712",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535723,1720458641735,"fUST",-29517.35553801,0.00035616,3,"2024-07-08T17:10:41.735",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535724,1720458641756,"fUST",-34923.33981948,0.000498,7,"2024-07-08T17:10:41.756",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535859,1720458646288,"fUST",-500.0,0.00016253,2,"2024-07-08T17:10:46.288",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535871,1720458694887,"fUST",-2000.0,0.00016154,2,"2024-07-08T17:11:34.887",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535872,1720458694908,"fUST",-300.0,0.00016252,2,"2024-07-08T17:11:34.908",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535873,1720458694929,"fUST",-300.0,0.00016252,2,"2024-07-08T17:11:34.929",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535874,1720458694949,"fUST",-500.0,0.00016253,2,"2024-07-08T17:11:34.949",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535875,1720458695044,"fUST",-500.0,0.00016253,2,"2024-07-08T17:11:35.044",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535876,1720458695066,"fUST",-500.0,0.00016253,2,"2024-07-08T17:11:35.066",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535877,1720458695089,"fUST",-500.0,0.00016253,2,"2024-07-08T17:11:35.089",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535878,1720458695113,"fUST",-500.0,0.00016253,2,"2024-07-08T17:11:35.113",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535879,1720458695133,"fUST",-500.0,0.00016253,2,"2024-07-08T17:11:35.133",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535880,1720458695154,"fUST",-500.0,0.00016253,2,"2024-07-08T17:11:35.154",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535881,1720458695174,"fUST",-500.0,0.00016253,2,"2024-07-08T17:11:35.174",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535882,1720458695193,"fUST",-202.0,0.00016253,2,"2024-07-08T17:11:35.193",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535883,1720458757392,"fUST",2180.8178169,0.0002,30,"2024-07-08T17:12:37.392",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535885,1720458841950,"fUST",4710.72024946,0.00014999,2,"2024-07-08T17:14:01.950",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535886,1720458843891,"fUST",1136.2060826,0.0002,30,"2024-07-08T17:14:03.891",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535887,1720458844221,"fUST",808.0087546,0.00015,2,"2024-07-08T17:14:04.221",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535888,1720458886181,"fUST",539.76184879,0.00015,2,"2024-07-08T17:14:46.181",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535889,1720458888521,"fUST",492.47001549,0.00014999,2,"2024-07-08T17:14:48.521",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535890,1720458890274,"fUST",730.21247322,0.00014999,2,"2024-07-08T17:14:50.274",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535891,1720458891060,"fUST",430.19681748,0.00014999,2,"2024-07-08T17:14:51.060",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535892,1720458894620,"fUST",494.97314954,0.00014999,2,"2024-07-08T17:14:54.620",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535893,1720458897518,"fUST",165.08616365,0.00014999,2,"2024-07-08T17:14:57.518",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535894,1720458897970,"fUST",176.34707669,0.00014999,2,"2024-07-08T17:14:57.970",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535895,1720458898472,"fUST",283.26851156,0.00014999,2,"2024-07-08T17:14:58.472",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535896,1720458902387,"fUST",1136.2060826,0.0002,30,"2024-07-08T17:15:02.387",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535898,1720458950061,"fUST",304.56993377,0.00014999,2,"2024-07-08T17:15:50.061",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535899,1720458982193,"fUST",525.26351233,0.00014999,2,"2024-07-08T17:16:22.193",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535900,1720459022467,"fUST",1143.00455779,0.00014999,2,"2024-07-08T17:17:02.467",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535901,1720459025677,"fUST",205.77041431,0.00014999,2,"2024-07-08T17:17:05.677",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535902,1720459033952,"fUST",155.2768019,0.00014999,2,"2024-07-08T17:17:13.952",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535903,1720459127944,"fUST",154.77557542,0.00014999,2,"2024-07-08T17:18:47.944",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535904,1720459129922,"fUST",187.73449233,0.00014999,2,"2024-07-08T17:18:49.922",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535905,1720459196065,"fUST",195.52436264,0.00014999,2,"2024-07-08T17:19:56.065",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535906,1720459198384,"fUST",933.08575257,0.00014999,2,"2024-07-08T17:19:58.384",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535907,1720459214020,"fUST",517.80580605,0.00014999,2,"2024-07-08T17:20:14.020",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535908,1720459222750,"fUST",523.68456754,0.00014999,2,"2024-07-08T17:20:22.750",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535909,1720459224166,"fUST",293.07017019,0.00014999,2,"2024-07-08T17:20:24.166",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535910,1720459224769,"fUST",661.12832609,0.00014999,2,"2024-07-08T17:20:24.769",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535911,1720459226503,"fUST",415.88353345,0.00014999,2,"2024-07-08T17:20:26.503",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535912,1720459229482,"fUST",179.583121,0.00014999,2,"2024-07-08T17:20:29.482",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535913,1720459233367,"fUST",165.57727588,0.00014999,2,"2024-07-08T17:20:33.367",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535914,1720459234219,"fUST",401.7459215,0.00014999,2,"2024-07-08T17:20:34.219",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535915,1720459244092,"fUST",457.57827588,0.00014999,2,"2024-07-08T17:20:44.092",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535916,1720459267607,"fUST",163.57302127,0.00014999,2,"2024-07-08T17:21:07.607",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535917,1720459281952,"fUST",154.94584936,0.00014999,2,"2024-07-08T17:21:21.952",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535918,1720459306621,"fUST",157.57380656,0.00014999,2,"2024-07-08T17:21:46.621",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535919,1720459310537,"fUST",329.408497,0.00014944,2,"2024-07-08T17:21:50.537",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535920,1720459314586,"fUST",208.7303948,0.00014999,2,"2024-07-08T17:21:54.586",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535921,1720459338979,"fUST",241.54631885,0.00014999,2,"2024-07-08T17:22:18.979",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535922,1720459396761,"fUST",523.68456754,0.00014999,2,"2024-07-08T17:23:16.761",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535923,1720459412984,"fUST",11029.28750384,0.00014998,2,"2024-07-08T17:23:32.984",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535924,1720459420622,"fUST",168.75488382,0.00014999,2,"2024-07-08T17:23:40.622",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535925,1720459426532,"fUST",159.35965211,0.00014999,2,"2024-07-08T17:23:46.532",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535926,1720459460433,"fUST",155.00852547,0.00014999,2,"2024-07-08T17:24:20.433",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535927,1720459470592,"fUST",844.12159152,0.00014999,2,"2024-07-08T17:24:30.592",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535928,1720459481041,"fUST",516.08745791,0.00014999,2,"2024-07-08T17:24:41.041",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535929,1720459485573,"fUST",155.21737173,0.00014999,2,"2024-07-08T17:24:45.573",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535930,1720459494818,"fUST",286.45866748,0.00014999,2,"2024-07-08T17:24:54.818",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535931,1720459526076,"fUST",908.54949828,0.00014999,2,"2024-07-08T17:25:26.076",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535932,1720459536936,"fUST",187.73449233,0.00014999,2,"2024-07-08T17:25:36.936",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535933,1720459546944,"fUST",187.73449233,0.00014999,2,"2024-07-08T17:25:46.944",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535934,1720459582317,"fUST",544.3005608,0.00014999,2,"2024-07-08T17:26:22.317",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535935,1720459608228,"fUST",525.26351233,0.00014999,2,"2024-07-08T17:26:48.228",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535936,1720459692096,"fUST",404.46235472,0.00014999,2,"2024-07-08T17:28:12.096",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535937,1720459694591,"fUST",265.18653509,0.00014999,2,"2024-07-08T17:28:14.591",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535938,1720459703940,"fUST",157.27951533,0.00014999,2,"2024-07-08T17:28:23.940",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535940,1720459756536,"fUST",283.34784501,0.00014999,2,"2024-07-08T17:29:16.536",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535941,1720459766516,"fUST",283.34784501,0.00014999,2,"2024-07-08T17:29:26.516",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535942,1720459802738,"fUST",-300.0,0.00015077,2,"2024-07-08T17:30:02.738",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535943,1720459802770,"fUST",-823.48706496,0.00015078,2,"2024-07-08T17:30:02.770",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535944,1720459802812,"fUST",-1123.48706496,0.00015078,2,"2024-07-08T17:30:02.812",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535945,1720459802854,"fUST",-330.16751928,0.00015078,2,"2024-07-08T17:30:02.854",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535948,1720459820261,"fUST",656.07308522,0.00014999,2,"2024-07-08T17:30:20.261",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535974,1720459832646,"fUST",-300.0,0.00015077,2,"2024-07-08T17:30:32.646",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535975,1720459832656,"fUST",-118.89313081,0.00015078,2,"2024-07-08T17:30:32.656",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331535977,1720459832688,"fUST",-5783.3,0.00015078,2,"2024-07-08T17:30:32.688",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536145,1720459838435,"fUST",-16720.66521999,0.00015078,2,"2024-07-08T17:30:38.435",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536147,1720459838444,"fUST",-642.43478001,0.00015263,2,"2024-07-08T17:30:38.444",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536148,1720459838566,"fUST",-3758.64840219,0.00015263,2,"2024-07-08T17:30:38.566",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536149,1720459838575,"fUST",-491.05706512,0.00015995,2,"2024-07-08T17:30:38.575",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536150,1720459838585,"fUST",-252.32177936,0.00016054,2,"2024-07-08T17:30:38.585",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536151,1720459838594,"fUST",-1758.93390256,0.00016144,2,"2024-07-08T17:30:38.594",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536152,1720459838603,"fUST",-2000.0,0.00016145,2,"2024-07-08T17:30:38.603",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536153,1720459838612,"fUST",-57486.4534225,0.00016234,2,"2024-07-08T17:30:38.612",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536154,1720459838621,"fUST",-351.85234808,0.00016234,2,"2024-07-08T17:30:38.621",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536155,1720459838631,"fUST",-500.0,0.00016234,2,"2024-07-08T17:30:38.631",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536156,1720459838640,"fUST",-500.0,0.00016234,2,"2024-07-08T17:30:38.640",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536157,1720459838650,"fUST",-326.48717267,0.00016234,2,"2024-07-08T17:30:38.650",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536158,1720459838659,"fUST",-500.0,0.00016234,2,"2024-07-08T17:30:38.659",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536159,1720459838669,"fUST",-500.0,0.00016234,2,"2024-07-08T17:30:38.669",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536160,1720459838679,"fUST",-500.0,0.00016234,2,"2024-07-08T17:30:38.679",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536161,1720459838689,"fUST",-500.0,0.00016234,2,"2024-07-08T17:30:38.689",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536162,1720459838700,"fUST",-190.31154709,0.00016234,2,"2024-07-08T17:30:38.700",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536163,1720459838709,"fUST",-500.0,0.00016234,2,"2024-07-08T17:30:38.709",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536164,1720459838719,"fUST",-500.0,0.00016234,2,"2024-07-08T17:30:38.719",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536165,1720459838728,"fUST",-500.0,0.00016234,2,"2024-07-08T17:30:38.728",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536166,1720459838738,"fUST",-500.0,0.00016234,2,"2024-07-08T17:30:38.738",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536167,1720459838747,"fUST",-353.77510261,0.00016234,2,"2024-07-08T17:30:38.747",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536168,1720459838757,"fUST",-500.0,0.00016234,2,"2024-07-08T17:30:38.757",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536169,1720459838766,"fUST",-510.47617996,0.00016234,2,"2024-07-08T17:30:38.766",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536170,1720459838776,"fUST",-350.0,0.00016234,2,"2024-07-08T17:30:38.776",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536171,1720459838785,"fUST",-500.0,0.00016234,2,"2024-07-08T17:30:38.785",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536172,1720459838795,"fUST",-500.0,0.00016234,2,"2024-07-08T17:30:38.795",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536173,1720459838807,"fUST",-500.0,0.00016234,2,"2024-07-08T17:30:38.807",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536174,1720459838817,"fUST",-500.0,0.00016234,2,"2024-07-08T17:30:38.817",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536175,1720459838826,"fUST",-182.5,0.00016234,2,"2024-07-08T17:30:38.826",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536176,1720459838835,"fUST",-500.0,0.00016234,2,"2024-07-08T17:30:38.835",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536177,1720459838844,"fUST",-500.0,0.00016234,2,"2024-07-08T17:30:38.844",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536178,1720459838854,"fUST",-438.1991406,0.00016234,2,"2024-07-08T17:30:38.854",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536179,1720459838863,"fUST",-229945.81369,0.00016235,2,"2024-07-08T17:30:38.863",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536180,1720459838872,"fUST",-57486.4534225,0.00016245,2,"2024-07-08T17:30:38.872",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536181,1720459838882,"fUST",-57236.72220273,0.00016255,2,"2024-07-08T17:30:38.882",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536182,1720459838891,"fUST",-42242.98525417,0.00016255,2,"2024-07-08T17:30:38.891",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536183,1720459838901,"fUST",-34942.66333554,0.00016255,2,"2024-07-08T17:30:38.901",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536184,1720459838910,"fUST",-17253.08901251,0.00016255,2,"2024-07-08T17:30:38.910",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536185,1720459838920,"fUST",-1039.06688618,0.00016255,2,"2024-07-08T17:30:38.920",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536186,1720459838929,"fUST",-166.666666,0.00016438,2,"2024-07-08T17:30:38.929",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536187,1720459838938,"fUST",-420.0,0.000165,2,"2024-07-08T17:30:38.938",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536188,1720459838948,"fUST",-420.0,0.00016585,2,"2024-07-08T17:30:38.948",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536189,1720459838958,"fUST",-276.57925528,0.00016808,2,"2024-07-08T17:30:38.958",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536190,1720459838967,"fUST",-166.666666,0.00016823,2,"2024-07-08T17:30:38.967",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536191,1720459838977,"fUST",-1758.93390254,0.00017033,2,"2024-07-08T17:30:38.977",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536192,1720459838986,"fUST",-166.666666,0.00017208,2,"2024-07-08T17:30:38.986",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536193,1720459838996,"fUST",-166.666666,0.00017592,2,"2024-07-08T17:30:38.996",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536194,1720459839005,"fUST",-1758.93390254,0.00017922,2,"2024-07-08T17:30:39.005",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536195,1720459839015,"fUST",-166.666666,0.00017977,2,"2024-07-08T17:30:39.015",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536196,1720459839024,"fUST",-1040.79049023,0.00018,2,"2024-07-08T17:30:39.024",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536197,1720459839034,"fUST",-204.93648597,0.00018,2,"2024-07-08T17:30:39.034",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536198,1720459839043,"fUST",-587.0,0.00018057,2,"2024-07-08T17:30:39.043",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536199,1720459839055,"fUST",-2124.30480026,0.0001818,2,"2024-07-08T17:30:39.055",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536200,1720459839065,"fUST",-510.1563651,0.0001818,2,"2024-07-08T17:30:39.065",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536201,1720459839074,"fUST",-587.0,0.00018243,2,"2024-07-08T17:30:39.074",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536202,1720459839084,"fUST",-166.666666,0.00018362,2,"2024-07-08T17:30:39.084",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536203,1720459839094,"fUST",-191.07976262,0.00018798,2,"2024-07-08T17:30:39.094",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536204,1720459839103,"fUST",-1758.93390254,0.00018811,2,"2024-07-08T17:30:39.103",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536205,1720459839113,"fUST",-7147.4257664,0.000189,2,"2024-07-08T17:30:39.113",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536206,1720459839123,"fUST",-812.92138686,0.00019039,3,"2024-07-08T17:30:39.123",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536207,1720459839133,"fUST",-197.26562919,0.00019039,2,"2024-07-08T17:30:39.133",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536208,1720459839144,"fUST",-250.0,0.00019041,2,"2024-07-08T17:30:39.144",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536209,1720459839154,"fUST",-163.545573,0.00019178,2,"2024-07-08T17:30:39.154",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536210,1720459839164,"fUST",-163.691083,0.00019178,2,"2024-07-08T17:30:39.164",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536211,1720459839174,"fUST",-1758.93390254,0.000197,2,"2024-07-08T17:30:39.174",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536212,1720459839184,"fUST",-823.0,0.0001976,2,"2024-07-08T17:30:39.184",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536213,1720459839194,"fUST",-52127.6117321,0.000198,2,"2024-07-08T17:30:39.194",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536214,1720459839204,"fUST",-763.61573457,0.0002,2,"2024-07-08T17:30:39.204",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536215,1720459839214,"fUST",-1919.57673698,0.0002,2,"2024-07-08T17:30:39.214",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536216,1720459839224,"fUST",-225.66798593,0.0002,2,"2024-07-08T17:30:39.224",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536217,1720459839234,"fUST",-11111.35069313,0.0002,2,"2024-07-08T17:30:39.234",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536218,1720459839244,"fUST",-435.0,0.0002,2,"2024-07-08T17:30:39.244",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536219,1720459839254,"fUST",-1065.44743963,0.0002,2,"2024-07-08T17:30:39.254",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536220,1720459839264,"fUST",-293.21931504,0.0002,2,"2024-07-08T17:30:39.264",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536221,1720459839274,"fUST",-428.141796,0.0002,2,"2024-07-08T17:30:39.274",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536222,1720459839284,"fUST",-155.0246491,0.0002,2,"2024-07-08T17:30:39.284",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536223,1720459839295,"fUST",-155.1865506,0.0002,2,"2024-07-08T17:30:39.295",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536224,1720459839306,"fUST",-151.28821919,0.0002,2,"2024-07-08T17:30:39.306",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536225,1720459839316,"fUST",-373.7955816,0.0002,2,"2024-07-08T17:30:39.316",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536226,1720459839326,"fUST",-155.40087376,0.0002,2,"2024-07-08T17:30:39.326",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536227,1720459839336,"fUST",-823.0,0.00020068,2,"2024-07-08T17:30:39.336",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536228,1720459839347,"fUST",-1151.78036663,0.00021,2,"2024-07-08T17:30:39.347",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536229,1720459839357,"fUST",-750.0,0.00021096,2,"2024-07-08T17:30:39.357",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536230,1720459839367,"fUST",-406.0,0.00021625,2,"2024-07-08T17:30:39.367",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536231,1720459839377,"fUST",-376.04496946,0.00022,2,"2024-07-08T17:30:39.377",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536232,1720459839387,"fUST",-11237.42818872,0.00022,2,"2024-07-08T17:30:39.387",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536233,1720459839397,"fUST",-150.0,0.00022033,2,"2024-07-08T17:30:39.397",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536234,1720459839407,"fUST",-646.58901833,0.0002205,2,"2024-07-08T17:30:39.407",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536235,1720459839417,"fUST",-1152.0,0.00022074,2,"2024-07-08T17:30:39.417",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536236,1720459839428,"fUST",-879.88946066,0.0002217,2,"2024-07-08T17:30:39.428",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536237,1720459839437,"fUST",-329.408497,0.00022417,2,"2024-07-08T17:30:39.437",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536238,1720459839448,"fUST",-250.30001953,0.00022581,2,"2024-07-08T17:30:39.448",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536239,1720459839463,"fUST",-621.32945092,0.00023153,2,"2024-07-08T17:30:39.463",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536240,1720459839473,"fUST",-7147.4257664,0.000239,2,"2024-07-08T17:30:39.473",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536241,1720459839483,"fUST",-1136.2060826,0.00024242,30,"2024-07-08T17:30:39.483",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536242,1720459839556,"fUST",-1613.0,0.00024282,2,"2024-07-08T17:30:39.556",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536243,1720459839567,"fUST",-620.06647255,0.0002431,2,"2024-07-08T17:30:39.567",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536244,1720459839578,"fUST",-200.0,0.00024658,15,"2024-07-08T17:30:39.578",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536245,1720459839588,"fUST",-380.0,0.00024658,2,"2024-07-08T17:30:39.588",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536246,1720459839598,"fUST",-154.77557542,0.00025,2,"2024-07-08T17:30:39.598",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536247,1720459839608,"fUST",-189.17055998,0.00025,2,"2024-07-08T17:30:39.608",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536248,1720459839619,"fUST",-190.62597405,0.00025,2,"2024-07-08T17:30:39.619",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536249,1720459839628,"fUST",-313061.75886382,0.00025,2,"2024-07-08T17:30:39.628",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536250,1720459839639,"fUST",-241.98105013,0.00025,2,"2024-07-08T17:30:39.639",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536251,1720459839649,"fUST",-619.99999999,0.00025463,2,"2024-07-08T17:30:39.649",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536252,1720459839660,"fUST",-620.00332363,0.00025526,2,"2024-07-08T17:30:39.660",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536253,1720459839670,"fUST",-2146.0,0.0002671,2,"2024-07-08T17:30:39.670",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536254,1720459839681,"fUST",-620.00016618,0.00026802,2,"2024-07-08T17:30:39.681",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536255,1720459839691,"fUST",-163.9178479,0.00027123,2,"2024-07-08T17:30:39.691",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536256,1720459839702,"fUST",-750.0,0.00027195,2,"2024-07-08T17:30:39.702",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536257,1720459839712,"fUST",-500.0,0.00027397,2,"2024-07-08T17:30:39.712",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536258,1720459839722,"fUST",-200.0,0.00027397,2,"2024-07-08T17:30:39.722",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536259,1720459839732,"fUST",-500.0,0.00027397,2,"2024-07-08T17:30:39.732",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536260,1720459839742,"fUST",-500.0,0.00027397,2,"2024-07-08T17:30:39.742",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536261,1720459839752,"fUST",-500.0,0.00027397,2,"2024-07-08T17:30:39.752",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536262,1720459839763,"fUST",-500.0,0.00027397,2,"2024-07-08T17:30:39.763",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536263,1720459839773,"fUST",-500.0,0.00027397,2,"2024-07-08T17:30:39.773",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536264,1720459839784,"fUST",-500.0,0.00027397,2,"2024-07-08T17:30:39.784",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536265,1720459839794,"fUST",-500.0,0.00027397,2,"2024-07-08T17:30:39.794",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536266,1720459839808,"fUST",-255.93945323,0.00027397,2,"2024-07-08T17:30:39.808",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536267,1720459839819,"fUST",-500.0,0.00027397,2,"2024-07-08T17:30:39.819",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536268,1720459839829,"fUST",-500.0,0.00027397,2,"2024-07-08T17:30:39.829",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536269,1720459839840,"fUST",-500.0,0.00027397,2,"2024-07-08T17:30:39.840",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536270,1720459839851,"fUST",-500.0,0.00027397,2,"2024-07-08T17:30:39.851",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536271,1720459839860,"fUST",-500.0,0.00027397,2,"2024-07-08T17:30:39.860",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536272,1720459839871,"fUST",-500.0,0.00027397,2,"2024-07-08T17:30:39.871",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536273,1720459839881,"fUST",-500.0,0.00027397,2,"2024-07-08T17:30:39.881",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536274,1720459839892,"fUST",-500.0,0.00027397,2,"2024-07-08T17:30:39.892",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536275,1720459839902,"fUST",-500.0,0.00027397,2,"2024-07-08T17:30:39.902",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536277,1720459839912,"fUST",-500.0,0.00027397,2,"2024-07-08T17:30:39.912",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536279,1720459839922,"fUST",-500.0,0.00027397,2,"2024-07-08T17:30:39.922",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536280,1720459839933,"fUST",-500.0,0.00027397,2,"2024-07-08T17:30:39.933",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536281,1720459839943,"fUST",-500.0,0.00027397,2,"2024-07-08T17:30:39.943",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536282,1720459839953,"fUST",-500.0,0.00027397,2,"2024-07-08T17:30:39.953",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536283,1720459839964,"fUST",-500.0,0.00027397,2,"2024-07-08T17:30:39.964",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536284,1720459839976,"fUST",-500.0,0.00027397,2,"2024-07-08T17:30:39.976",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536285,1720459839987,"fUST",-500.0,0.00027397,2,"2024-07-08T17:30:39.987",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536286,1720459839997,"fUST",-500.0,0.00027397,2,"2024-07-08T17:30:39.997",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536287,1720459840008,"fUST",-500.0,0.00027397,2,"2024-07-08T17:30:40.008",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536288,1720459840018,"fUST",-500.0,0.00027397,2,"2024-07-08T17:30:40.018",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536289,1720459840029,"fUST",-176.26175687,0.000274,2,"2024-07-08T17:30:40.029",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536290,1720459840040,"fUST",-208.30150365,0.00028,2,"2024-07-08T17:30:40.040",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536291,1720459840052,"fUST",-620.00000831,0.00028142,2,"2024-07-08T17:30:40.052",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536292,1720459840063,"fUST",-7147.4257664,0.000289,2,"2024-07-08T17:30:40.063",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536293,1720459840074,"fUST",-620.00000042,0.00029549,2,"2024-07-08T17:30:40.074",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536294,1720459840085,"fUST",-284.48602988,0.0003,3,"2024-07-08T17:30:40.085",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536295,1720459840095,"fUST",-170.41373926,0.0003,4,"2024-07-08T17:30:40.095",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536296,1720459840106,"fUST",-213.0,0.0003,2,"2024-07-08T17:30:40.106",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536297,1720459840117,"fUST",-30000.0,0.00030103,2,"2024-07-08T17:30:40.117",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536298,1720459840127,"fUST",-620.00000002,0.00031027,2,"2024-07-08T17:30:40.127",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536299,1720459840139,"fUST",-620.0,0.00032578,2,"2024-07-08T17:30:40.139",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536300,1720459840150,"fUST",-150.0,0.00032877,2,"2024-07-08T17:30:40.150",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536301,1720459840161,"fUST",-213.0,0.00033,2,"2024-07-08T17:30:40.161",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536302,1720459840173,"fUST",-213.0,0.00033,2,"2024-07-08T17:30:40.173",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536303,1720459840185,"fUST",-750.0,0.00033295,2,"2024-07-08T17:30:40.185",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536304,1720459840195,"fUST",-620.0,0.00034207,2,"2024-07-08T17:30:40.195",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536305,1720459840206,"fUST",-150.0,0.00034369,2,"2024-07-08T17:30:40.206",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536306,1720459840217,"fUST",-1405.0,0.00034369,2,"2024-07-08T17:30:40.217",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536307,1720459840228,"fUST",-1000.0,0.000348,3,"2024-07-08T17:30:40.228",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536308,1720459840239,"fUST",-1662.013679,0.00035,4,"2024-07-08T17:30:40.239",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536309,1720459840250,"fUST",-1411.68404694,0.00035,30,"2024-07-08T17:30:40.250",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536310,1720459840261,"fUST",-59021.29,0.00035616,3,"2024-07-08T17:30:40.261",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536311,1720459840273,"fUST",-620.0,0.00035917,2,"2024-07-08T17:30:40.273",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536313,1720459840283,"fUST",-213.0,0.00036,2,"2024-07-08T17:30:40.283",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536314,1720459840294,"fUST",-213.0,0.00036,2,"2024-07-08T17:30:40.294",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536316,1720459840307,"fUST",-213.0,0.00036,2,"2024-07-08T17:30:40.307",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536317,1720459840317,"fUST",-150.0,0.00037369,2,"2024-07-08T17:30:40.317",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536318,1720459840327,"fUST",-1405.0,0.00037369,2,"2024-07-08T17:30:40.327",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536319,1720459840338,"fUST",-620.0,0.00037713,2,"2024-07-08T17:30:40.338",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536320,1720459840349,"fUST",-756.13182,0.000385,27,"2024-07-08T17:30:40.349",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536321,1720459840359,"fUST",-666233.43653,0.00038699,14,"2024-07-08T17:30:40.359",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536323,1720459840370,"fUST",-525.6,0.000387,62,"2024-07-08T17:30:40.370",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536324,1720459840381,"fUST",-213.0,0.00039,2,"2024-07-08T17:30:40.381",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536326,1720459840392,"fUST",-213.0,0.00039,2,"2024-07-08T17:30:40.392",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536327,1720459840402,"fUST",-213.0,0.00039,2,"2024-07-08T17:30:40.402",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536328,1720459840413,"fUST",-250.53109566,0.000392,10,"2024-07-08T17:30:40.413",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536329,1720459840425,"fUST",-750.0,0.00039394,2,"2024-07-08T17:30:40.425",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536330,1720459840436,"fUST",-183.53241814,0.0003988,120,"2024-07-08T17:30:40.436",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536331,1720459840449,"fUST",-154.77557542,0.0004,4,"2024-07-08T17:30:40.449",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536332,1720459840461,"fUST",-6410.87783798,0.0004,4,"2024-07-08T17:30:40.461",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536333,1720459840472,"fUST",-316.87705291,0.0004,120,"2024-07-08T17:30:40.472",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536334,1720459840482,"fUST",-7000.1,0.0004,14,"2024-07-08T17:30:40.482",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536335,1720459840493,"fUST",-10000.0,0.0004,30,"2024-07-08T17:30:40.493",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536336,1720459840503,"fUST",-150.0,0.00040369,2,"2024-07-08T17:30:40.503",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536337,1720459840514,"fUST",-1405.0,0.00040369,2,"2024-07-08T17:30:40.514",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536338,1720459840524,"fUST",-6224.82634719,0.00040599,20,"2024-07-08T17:30:40.524",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536340,1720459840535,"fUST",-179.1923836,0.00041096,2,"2024-07-08T17:30:40.535",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536342,1720459840552,"fUST",-213.0,0.00042,2,"2024-07-08T17:30:40.552",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536344,1720459840562,"fUST",-213.0,0.00042,2,"2024-07-08T17:30:40.562",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536346,1720459840572,"fUST",-163.545573,0.00042009,2,"2024-07-08T17:30:40.572",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536348,1720459840582,"fUST",-504.64399896,0.00042452,30,"2024-07-08T17:30:40.582",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536350,1720459840593,"fUST",-200.0,0.00042466,2,"2024-07-08T17:30:40.593",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536353,1720459840603,"fUST",-2040.34238499,0.00043,120,"2024-07-08T17:30:40.603",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536355,1720459840614,"fUST",-504.64399896,0.00043072,30,"2024-07-08T17:30:40.614",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536357,1720459840625,"fUST",-150.0,0.00043369,2,"2024-07-08T17:30:40.625",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536359,1720459840635,"fUST",-1405.0,0.00043369,2,"2024-07-08T17:30:40.635",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536361,1720459840647,"fUST",-504.64399896,0.00043473,30,"2024-07-08T17:30:40.647",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536362,1720459840658,"fUST",-504.64399896,0.00043685,30,"2024-07-08T17:30:40.658",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536363,1720459840669,"fUST",-800.0,0.00043835,90,"2024-07-08T17:30:40.669",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536364,1720459840680,"fUST",-800.0,0.00043835,90,"2024-07-08T17:30:40.680",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536366,1720459840690,"fUST",-800.0,0.00043835,90,"2024-07-08T17:30:40.690",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536368,1720459840701,"fUST",-800.0,0.00043835,90,"2024-07-08T17:30:40.701",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536370,1720459840712,"fUST",-800.0,0.00043835,90,"2024-07-08T17:30:40.712",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536372,1720459840723,"fUST",-800.0,0.00043835,90,"2024-07-08T17:30:40.723",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536375,1720459840733,"fUST",-800.0,0.00043835,90,"2024-07-08T17:30:40.733",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536377,1720459840745,"fUST",-757.55311267,0.00043835,90,"2024-07-08T17:30:40.745",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536379,1720459840755,"fUST",-157.57567203,0.00043858,30,"2024-07-08T17:30:40.755",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536381,1720459840766,"fUST",-504.64399896,0.00044068,30,"2024-07-08T17:30:40.766",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536383,1720459840778,"fUST",-504.64399896,0.00044078,30,"2024-07-08T17:30:40.778",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536385,1720459840789,"fUST",-150.78889555,0.00044836,2,"2024-07-08T17:30:40.789",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536389,1720459840868,"fUST",-6533.29679491,0.00045,120,"2024-07-08T17:30:40.868",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536390,1720459840880,"fUST",-213.0,0.00045,2,"2024-07-08T17:30:40.880",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536391,1720459840891,"fUST",-750.0,0.00045494,2,"2024-07-08T17:30:40.891",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536392,1720459840902,"fUST",-618.99346542,0.000458,30,"2024-07-08T17:30:40.902",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536393,1720459840913,"fUST",-150.0,0.00046369,2,"2024-07-08T17:30:40.913",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536394,1720459840923,"fUST",-1405.0,0.00046369,2,"2024-07-08T17:30:40.923",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536395,1720459840934,"fUST",-504.64399896,0.00046977,30,"2024-07-08T17:30:40.934",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536396,1720459840945,"fUST",-366.0,0.00048495,2,"2024-07-08T17:30:40.945",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536397,1720459840956,"fUST",-150.0,0.00048529,2,"2024-07-08T17:30:40.956",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536398,1720459840966,"fUST",-504.64399896,0.00048534,30,"2024-07-08T17:30:40.966",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536399,1720459840976,"fUST",-5290.80510559,0.00048652,2,"2024-07-08T17:30:40.976",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536400,1720459840987,"fUST",-1000.0,0.00048767,120,"2024-07-08T17:30:40.987",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536401,1720459840998,"fUST",-213.74147603,0.00048767,120,"2024-07-08T17:30:40.998",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536402,1720459841008,"fUST",-1879.96646372,0.000488,120,"2024-07-08T17:30:41.008",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536403,1720459841018,"fUST",-153.0,0.00048849,2,"2024-07-08T17:30:41.018",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536404,1720459841028,"fUST",-153.0,0.00048849,2,"2024-07-08T17:30:41.028",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536405,1720459841040,"fUST",-153.0,0.00048849,2,"2024-07-08T17:30:41.040",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536406,1720459841053,"fUST",-153.0,0.00048849,2,"2024-07-08T17:30:41.053",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536407,1720459841064,"fUST",-306.0,0.00048986,2,"2024-07-08T17:30:41.064",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536408,1720459841080,"fUST",-153.0,0.00048986,2,"2024-07-08T17:30:41.080",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536409,1720459841090,"fUST",-312.909389,0.00048986,2,"2024-07-08T17:30:41.090",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536410,1720459841101,"fUST",-153.0,0.00048986,2,"2024-07-08T17:30:41.101",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536411,1720459841112,"fUST",-153.0,0.00048986,2,"2024-07-08T17:30:41.112",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536412,1720459841124,"fUST",-153.0,0.00048986,2,"2024-07-08T17:30:41.124",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536413,1720459841135,"fUST",-412.6145912,0.00048986,2,"2024-07-08T17:30:41.135",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536414,1720459841146,"fUST",-10011.52,0.00049,30,"2024-07-08T17:30:41.146",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536415,1720459841156,"fUST",-500.0,0.00049315,120,"2024-07-08T17:30:41.156",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536416,1720459841167,"fUST",-323.55,0.00049315,120,"2024-07-08T17:30:41.167",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536417,1720459841177,"fUST",-504.64399896,0.00049329,30,"2024-07-08T17:30:41.177",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536418,1720459841188,"fUST",-1405.0,0.00049369,2,"2024-07-08T17:30:41.188",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536419,1720459841199,"fUST",-157.57567203,0.00049689,30,"2024-07-08T17:30:41.199",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536420,1720459841209,"fUST",-18019.3965843,0.000497,2,"2024-07-08T17:30:41.209",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536421,1720459841220,"fUST",-182.24892994,0.00049706,30,"2024-07-08T17:30:41.220",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536422,1720459841230,"fUST",-4844.92890413,0.00049799,120,"2024-07-08T17:30:41.230",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536423,1720459841240,"fUST",-2571.44088219,0.000498,61,"2024-07-08T17:30:41.240",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536424,1720459841250,"fUST",-516624.99166079,0.000498,7,"2024-07-08T17:30:41.250",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536425,1720459841495,"fUST",-0.347195,0.000498,7,"2024-07-08T17:30:41.495",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536426,1720459841511,"fUST",-29344.28416399,0.000498,7,"2024-07-08T17:30:41.511",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536427,1720459841523,"fUST",-64440.69535749,0.000498,7,"2024-07-08T17:30:41.523",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536443,1720459843689,"fUST",-1388.46875234,0.00015164,2,"2024-07-08T17:30:43.689",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536480,1720459846516,"fUST",-1246.58722149,0.00015164,2,"2024-07-08T17:30:46.516",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536482,1720459846526,"fUST",-524.44441991,0.00016234,2,"2024-07-08T17:30:46.526",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536484,1720459846536,"fUST",-500.0,0.00016234,2,"2024-07-08T17:30:46.536",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536486,1720459846546,"fUST",-300.0,0.00016234,2,"2024-07-08T17:30:46.546",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536488,1720459846555,"fUST",-500.0,0.00016234,2,"2024-07-08T17:30:46.555",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536490,1720459846565,"fUST",-500.0,0.00016234,2,"2024-07-08T17:30:46.565",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536491,1720459846574,"fUST",-621.47057625,0.00016234,2,"2024-07-08T17:30:46.574",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536493,1720459846583,"fUST",-500.0,0.00016234,2,"2024-07-08T17:30:46.583",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536495,1720459846592,"fUST",-547.40585547,0.00016234,2,"2024-07-08T17:30:46.592",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536497,1720459846602,"fUST",-500.0,0.00016234,2,"2024-07-08T17:30:46.602",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536499,1720459846611,"fUST",-621.47057625,0.00016234,2,"2024-07-08T17:30:46.611",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536500,1720459846620,"fUST",-621.47057625,0.00016234,2,"2024-07-08T17:30:46.620",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536502,1720459846629,"fUST",-280.43764901,0.00016234,2,"2024-07-08T17:30:46.629",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536504,1720459846639,"fUST",-621.47057625,0.00016234,2,"2024-07-08T17:30:46.639",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536506,1720459846648,"fUST",-621.47057625,0.00016234,2,"2024-07-08T17:30:46.648",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536508,1720459846657,"fUST",-621.47057625,0.00016234,2,"2024-07-08T17:30:46.657",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536510,1720459846667,"fUST",-621.47057625,0.00016234,2,"2024-07-08T17:30:46.667",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536512,1720459846676,"fUST",-307.89900212,0.00016234,2,"2024-07-08T17:30:46.676",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536514,1720459846686,"fUST",-621.47057625,0.00016234,2,"2024-07-08T17:30:46.686",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536516,1720459846697,"fUST",-621.47057625,0.00016234,2,"2024-07-08T17:30:46.697",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536517,1720459846706,"fUST",-500.0,0.00016234,2,"2024-07-08T17:30:46.706",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536518,1720459846716,"fUST",-621.47057625,0.00016234,2,"2024-07-08T17:30:46.716",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536519,1720459846725,"fUST",-500.0,0.00016234,2,"2024-07-08T17:30:46.725",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536520,1720459846735,"fUST",-621.47057625,0.00016234,2,"2024-07-08T17:30:46.735",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536521,1720459846744,"fUST",-500.0,0.00016234,2,"2024-07-08T17:30:46.744",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536522,1720459846753,"fUST",-621.47057625,0.00016234,2,"2024-07-08T17:30:46.753",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536523,1720459846762,"fUST",-500.0,0.00016234,2,"2024-07-08T17:30:46.762",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536524,1720459846772,"fUST",-621.47057625,0.00016234,2,"2024-07-08T17:30:46.772",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536525,1720459846781,"fUST",-500.0,0.00016234,2,"2024-07-08T17:30:46.781",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536526,1720459846790,"fUST",-621.47057625,0.00016234,2,"2024-07-08T17:30:46.790",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536527,1720459846799,"fUST",-621.47057625,0.00016234,2,"2024-07-08T17:30:46.799",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536528,1720459846811,"fUST",-504.35658987,0.00027397,2,"2024-07-08T17:30:46.811",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536529,1720459846821,"fUST",-49184.41,0.00035616,3,"2024-07-08T17:30:46.821",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536530,1720459846907,"fUST",-24994.16786311,0.000498,7,"2024-07-08T17:30:46.907",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536532,1720459964421,"fUST",776.37615452,0.00014999,2,"2024-07-08T17:32:44.421",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536533,1720459976123,"fUST",187.6858195,0.00014999,2,"2024-07-08T17:32:56.123",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536534,1720459984656,"fUST",309.52024362,0.00014999,2,"2024-07-08T17:33:04.656",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536540,1720460245136,"fUST",14527.91315295,0.0001,2,"2024-07-08T17:37:25.136",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536542,1720460479115,"fUST",10576.24668885,0.00012121,2,"2024-07-08T17:41:19.115",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536547,1720460580887,"fUST",937.95830018,0.00015,2,"2024-07-08T17:43:00.887",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536548,1720460600441,"fUST",199.88176709,0.00014692,2,"2024-07-08T17:43:20.441",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536549,1720460622828,"fUST",161.68914325,0.00014692,2,"2024-07-08T17:43:42.828",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536550,1720460762577,"fUST",813.71972672,0.00014692,2,"2024-07-08T17:46:02.577",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536551,1720460764348,"fUST",511.62982065,0.00014692,2,"2024-07-08T17:46:04.348",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536552,1720460774199,"fUST",2101.43499469,0.00014692,2,"2024-07-08T17:46:14.199",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536553,1720460806649,"fUST",1039.06688618,0.00015,2,"2024-07-08T17:46:46.649",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536554,1720460821101,"fUST",271.01064783,0.00014999,2,"2024-07-08T17:47:01.101",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536555,1720460949985,"fUST",878.09217026,0.00014999,2,"2024-07-08T17:49:09.985",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536591,1720461033050,"fUST",-300.0,0.00015297,2,"2024-07-08T17:50:33.050",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536593,1720461033059,"fUST",-300.0,0.00015297,2,"2024-07-08T17:50:33.059",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536595,1720461033070,"fUST",-24900.0,0.00015298,2,"2024-07-08T17:50:33.070",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536597,1720461033079,"fUST",-308.167392,0.00015681,2,"2024-07-08T17:50:33.079",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536599,1720461033089,"fUST",-190.98908899,0.00016143,2,"2024-07-08T17:50:33.089",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536601,1720461033098,"fUST",-422.67004293,0.00016254,10,"2024-07-08T17:50:33.098",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536603,1720461033110,"fUST",-577.32995707,0.00016254,10,"2024-07-08T17:50:33.110",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536605,1720461033119,"fUST",-1322.67004293,0.00016255,2,"2024-07-08T17:50:33.119",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536606,1720461033130,"fUST",-1847.6455445,0.00016255,2,"2024-07-08T17:50:33.130",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536626,1720461038582,"fUST",-4478.6932217,0.00016255,2,"2024-07-08T17:50:38.582",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536630,1720461038707,"fUST",-34593.97644504,0.00016255,2,"2024-07-08T17:50:38.707",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536632,1720461038716,"fUST",-17253.08901251,0.00016255,2,"2024-07-08T17:50:38.716",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536634,1720461038726,"fUST",-166.666666,0.00016438,2,"2024-07-08T17:50:38.726",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536636,1720461038735,"fUST",-420.0,0.00016736,2,"2024-07-08T17:50:38.735",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536638,1720461038745,"fUST",-166.666666,0.00016823,2,"2024-07-08T17:50:38.745",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536640,1720461038755,"fUST",-420.0,0.00016826,2,"2024-07-08T17:50:38.755",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536641,1720461038764,"fUST",-166.666666,0.00017208,2,"2024-07-08T17:50:38.764",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536643,1720461038774,"fUST",-166.666666,0.00017592,2,"2024-07-08T17:50:38.774",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536644,1720461038783,"fUST",-1711.35920466,0.000176,2,"2024-07-08T17:50:38.783",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536645,1720461038793,"fUST",-2124.30480026,0.00017808,2,"2024-07-08T17:50:38.793",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536646,1720461038806,"fUST",-510.1563651,0.00017808,2,"2024-07-08T17:50:38.806",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536647,1720461038815,"fUST",-166.666666,0.00017977,2,"2024-07-08T17:50:38.815",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536648,1720461038825,"fUST",-587.0,0.00018311,2,"2024-07-08T17:50:38.825",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536649,1720461038834,"fUST",-166.666666,0.00018362,2,"2024-07-08T17:50:38.834",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536650,1720461038844,"fUST",-587.0,0.00018509,2,"2024-07-08T17:50:38.844",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536651,1720461038854,"fUST",-41517.7691197,0.0001889,2,"2024-07-08T17:50:38.854",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536652,1720461038864,"fUST",-57236.72220273,0.00018899,2,"2024-07-08T17:50:38.864",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536653,1720461038874,"fUST",-7147.4257664,0.000189,2,"2024-07-08T17:50:38.874",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536654,1720461038885,"fUST",-1000.0,0.00019,4,"2024-07-08T17:50:38.885",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536655,1720461038894,"fUST",-250.0,0.00019041,2,"2024-07-08T17:50:38.894",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536656,1720461038903,"fUST",-160.724906,0.00019178,2,"2024-07-08T17:50:38.903",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536657,1720461038913,"fUST",-163.56636,0.00019178,2,"2024-07-08T17:50:38.913",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536658,1720461038922,"fUST",-2000.0,0.0001988,2,"2024-07-08T17:50:38.922",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536659,1720461038932,"fUST",-1407.14712204,0.00019889,2,"2024-07-08T17:50:38.932",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536660,1720461038942,"fUST",-1407.14712203,0.00019892,2,"2024-07-08T17:50:38.942",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536661,1720461038951,"fUST",-1407.14712203,0.00019895,2,"2024-07-08T17:50:38.951",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536662,1720461038960,"fUST",-1407.14712203,0.00019897,2,"2024-07-08T17:50:38.960",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536663,1720461038970,"fUST",-1407.14712203,0.000199,2,"2024-07-08T17:50:38.970",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536664,1720461038980,"fUST",-500.0,0.00019989,2,"2024-07-08T17:50:38.980",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536665,1720461038989,"fUST",-491.30635431,0.00019989,2,"2024-07-08T17:50:38.989",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536666,1720461038999,"fUST",-500.0,0.00019989,2,"2024-07-08T17:50:38.999",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536667,1720461039009,"fUST",-166071.076479,0.0001999,2,"2024-07-08T17:50:39.009",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536668,1720461039019,"fUST",-21000.67552534,0.0002,2,"2024-07-08T17:50:39.019",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536669,1720461039028,"fUST",-52938.01275396,0.0002,2,"2024-07-08T17:50:39.028",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536670,1720461039038,"fUST",-6401.55291816,0.0002,2,"2024-07-08T17:50:39.038",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536671,1720461039048,"fUST",-97770.49385599,0.0002,2,"2024-07-08T17:50:39.048",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536672,1720461039058,"fUST",-155.0246491,0.0002,2,"2024-07-08T17:50:39.058",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536673,1720461039068,"fUST",-155.1865506,0.0002,2,"2024-07-08T17:50:39.068",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536674,1720461039079,"fUST",-151.27311453,0.0002,2,"2024-07-08T17:50:39.079",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536675,1720461039089,"fUST",-823.0,0.00020035,2,"2024-07-08T17:50:39.089",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536676,1720461039099,"fUST",-823.0,0.0002036,2,"2024-07-08T17:50:39.099",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536677,1720461039109,"fUST",-620.00000831,0.00021,2,"2024-07-08T17:50:39.109",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536678,1720461039119,"fUST",-1151.78035832,0.00021,2,"2024-07-08T17:50:39.119",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536679,1720461039129,"fUST",-167.335963,0.00021096,2,"2024-07-08T17:50:39.129",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536680,1720461039139,"fUST",-675.0,0.00021096,2,"2024-07-08T17:50:39.139",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536681,1720461039149,"fUST",-222.78102464,0.000212,2,"2024-07-08T17:50:39.149",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536682,1720461039160,"fUST",-150.0,0.0002135,2,"2024-07-08T17:50:39.160",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536683,1720461039170,"fUST",-250.0,0.00021898,2,"2024-07-08T17:50:39.170",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536684,1720461039180,"fUST",-11237.42818872,0.00022,2,"2024-07-08T17:50:39.180",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536685,1720461039189,"fUST",-376.04496946,0.00022,2,"2024-07-08T17:50:39.189",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536686,1720461039199,"fUST",-620.00000042,0.0002205,2,"2024-07-08T17:50:39.199",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536687,1720461039208,"fUST",-646.58901792,0.0002205,2,"2024-07-08T17:50:39.208",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536688,1720461039219,"fUST",-879.88946066,0.0002217,2,"2024-07-08T17:50:39.219",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536689,1720461039229,"fUST",-1152.0,0.00022396,2,"2024-07-08T17:50:39.229",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536690,1720461039239,"fUST",-350.30001953,0.00022446,2,"2024-07-08T17:50:39.239",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536691,1720461039249,"fUST",-41517.7691197,0.00022803,3,"2024-07-08T17:50:39.249",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536692,1720461039259,"fUST",-620.00000002,0.00023153,2,"2024-07-08T17:50:39.259",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536693,1720461039270,"fUST",-621.3294509,0.00023153,2,"2024-07-08T17:50:39.270",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536694,1720461039280,"fUST",-308.167392,0.00023522,2,"2024-07-08T17:50:39.280",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536695,1720461039290,"fUST",-7147.4257664,0.000239,2,"2024-07-08T17:50:39.290",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536696,1720461039300,"fUST",-1000.0,0.00024,24,"2024-07-08T17:50:39.300",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536697,1720461039310,"fUST",-41517.7691197,0.0002428,3,"2024-07-08T17:50:39.310",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536698,1720461039321,"fUST",-116784.42806594,0.0002429,2,"2024-07-08T17:50:39.321",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536699,1720461039332,"fUST",-620.0,0.0002431,2,"2024-07-08T17:50:39.332",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536700,1720461039341,"fUST",-620.06647254,0.0002431,2,"2024-07-08T17:50:39.341",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536701,1720461039426,"fUST",-20206.67420898,0.000244,2,"2024-07-08T17:50:39.426",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536702,1720461039437,"fUST",-1613.0,0.00024635,2,"2024-07-08T17:50:39.437",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536703,1720461039447,"fUST",-200.0,0.00024658,15,"2024-07-08T17:50:39.447",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536704,1720461039457,"fUST",-380.0,0.00024658,2,"2024-07-08T17:50:39.457",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536705,1720461039467,"fUST",-88888.0,0.000249,3,"2024-07-08T17:50:39.467",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536706,1720461039476,"fUST",-241.98105013,0.00024923,2,"2024-07-08T17:50:39.476",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536707,1720461039485,"fUST",-313061.75886382,0.00025,2,"2024-07-08T17:50:39.485",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536708,1720461039494,"fUST",-190.62597405,0.00025,2,"2024-07-08T17:50:39.494",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536709,1720461039504,"fUST",-100052.99756641,0.00025501,2,"2024-07-08T17:50:39.504",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536710,1720461039513,"fUST",-620.0,0.00025526,2,"2024-07-08T17:50:39.513",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536711,1720461039523,"fUST",-620.00332363,0.00025526,2,"2024-07-08T17:50:39.523",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536712,1720461039532,"fUST",-620.0,0.00026802,2,"2024-07-08T17:50:39.532",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536713,1720461039541,"fUST",-620.00016618,0.00026802,2,"2024-07-08T17:50:39.541",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536714,1720461039551,"fUST",-1846.0,0.00027099,2,"2024-07-08T17:50:39.551",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536715,1720461039562,"fUST",-675.0,0.00027195,2,"2024-07-08T17:50:39.562",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536716,1720461039571,"fUST",-576.25639615,0.00027397,2,"2024-07-08T17:50:39.571",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536717,1720461039581,"fUST",-576.25639615,0.00027397,2,"2024-07-08T17:50:39.581",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536718,1720461039590,"fUST",-576.25639615,0.00027397,2,"2024-07-08T17:50:39.590",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536719,1720461039600,"fUST",-576.25639615,0.00027397,2,"2024-07-08T17:50:39.600",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536720,1720461039610,"fUST",-576.25639615,0.00027397,2,"2024-07-08T17:50:39.610",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536721,1720461039619,"fUST",-576.25639615,0.00027397,2,"2024-07-08T17:50:39.619",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536722,1720461039628,"fUST",-576.25639615,0.00027397,2,"2024-07-08T17:50:39.628",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536723,1720461039638,"fUST",-576.25639615,0.00027397,2,"2024-07-08T17:50:39.638",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536724,1720461039648,"fUST",-576.25639615,0.00027397,2,"2024-07-08T17:50:39.648",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536725,1720461039658,"fUST",-576.25639615,0.00027397,2,"2024-07-08T17:50:39.658",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536726,1720461039667,"fUST",-576.25639615,0.00027397,2,"2024-07-08T17:50:39.667",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536727,1720461039677,"fUST",-576.25639615,0.00027397,2,"2024-07-08T17:50:39.677",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536728,1720461039686,"fUST",-576.25639615,0.00027397,2,"2024-07-08T17:50:39.686",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536729,1720461039696,"fUST",-576.25639615,0.00027397,2,"2024-07-08T17:50:39.696",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536730,1720461039706,"fUST",-576.25639615,0.00027397,2,"2024-07-08T17:50:39.706",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536731,1720461039716,"fUST",-576.25639615,0.00027397,2,"2024-07-08T17:50:39.716",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536732,1720461039726,"fUST",-576.25639615,0.00027397,2,"2024-07-08T17:50:39.726",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536733,1720461039736,"fUST",-576.25639615,0.00027397,2,"2024-07-08T17:50:39.736",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536734,1720461039746,"fUST",-576.25639615,0.00027397,2,"2024-07-08T17:50:39.746",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536735,1720461039756,"fUST",-576.25639615,0.00027397,2,"2024-07-08T17:50:39.756",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536736,1720461039766,"fUST",-576.25639615,0.00027397,2,"2024-07-08T17:50:39.766",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536737,1720461039776,"fUST",-576.25639615,0.00027397,2,"2024-07-08T17:50:39.776",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536738,1720461039785,"fUST",-576.25639615,0.00027397,2,"2024-07-08T17:50:39.785",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536739,1720461039795,"fUST",-576.25639615,0.00027397,2,"2024-07-08T17:50:39.795",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536740,1720461039810,"fUST",-576.25639615,0.00027397,2,"2024-07-08T17:50:39.810",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536741,1720461039820,"fUST",-576.25639615,0.00027397,2,"2024-07-08T17:50:39.820",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536742,1720461039831,"fUST",-576.25639615,0.00027397,2,"2024-07-08T17:50:39.831",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536743,1720461039842,"fUST",-576.25639615,0.00027397,2,"2024-07-08T17:50:39.842",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536744,1720461039852,"fUST",-576.25639615,0.00027397,2,"2024-07-08T17:50:39.852",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536745,1720461039863,"fUST",-576.25639615,0.00027397,2,"2024-07-08T17:50:39.863",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536746,1720461039872,"fUST",-576.25639615,0.00027397,2,"2024-07-08T17:50:39.872",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536747,1720461039896,"fUST",-576.25639615,0.00027397,2,"2024-07-08T17:50:39.896",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536748,1720461039908,"fUST",-576.25639615,0.00027397,2,"2024-07-08T17:50:39.908",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536749,1720461039918,"fUST",-576.25639615,0.00027397,2,"2024-07-08T17:50:39.918",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536750,1720461039929,"fUST",-576.25639615,0.00027397,2,"2024-07-08T17:50:39.929",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536751,1720461039940,"fUST",-576.25639615,0.00027397,2,"2024-07-08T17:50:39.940",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536752,1720461039950,"fUST",-576.25639615,0.00027397,2,"2024-07-08T17:50:39.950",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536753,1720461039960,"fUST",-576.25639615,0.00027397,2,"2024-07-08T17:50:39.960",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536754,1720461039971,"fUST",-576.25639615,0.00027397,2,"2024-07-08T17:50:39.971",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536755,1720461039982,"fUST",-576.25639615,0.00027397,2,"2024-07-08T17:50:39.982",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536756,1720461039992,"fUST",-576.25639615,0.00027397,2,"2024-07-08T17:50:39.992",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536757,1720461040003,"fUST",-576.25639615,0.00027397,2,"2024-07-08T17:50:40.003",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536758,1720461040013,"fUST",-576.25639615,0.00027397,2,"2024-07-08T17:50:40.013",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536759,1720461040024,"fUST",-576.25639615,0.00027397,2,"2024-07-08T17:50:40.024",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536760,1720461040036,"fUST",-576.25639615,0.00027397,2,"2024-07-08T17:50:40.036",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536761,1720461040047,"fUST",-576.25639615,0.00027397,2,"2024-07-08T17:50:40.047",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536762,1720461040058,"fUST",-576.25639615,0.00027397,2,"2024-07-08T17:50:40.058",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536763,1720461040069,"fUST",-576.25639615,0.00027397,2,"2024-07-08T17:50:40.069",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536764,1720461040081,"fUST",-576.25639615,0.00027397,2,"2024-07-08T17:50:40.081",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536765,1720461040092,"fUST",-570.4938322,0.00027397,2,"2024-07-08T17:50:40.092",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536766,1720461040103,"fUST",-570.4938322,0.00027397,2,"2024-07-08T17:50:40.103",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536767,1720461040113,"fUST",-570.4938322,0.00027397,2,"2024-07-08T17:50:40.113",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536768,1720461040124,"fUST",-570.4938322,0.00027397,2,"2024-07-08T17:50:40.124",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536769,1720461040134,"fUST",-570.4938322,0.00027397,2,"2024-07-08T17:50:40.134",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536770,1720461040145,"fUST",-570.4938322,0.00027397,2,"2024-07-08T17:50:40.145",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536771,1720461040156,"fUST",-570.4938322,0.00027397,2,"2024-07-08T17:50:40.156",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536772,1720461040167,"fUST",-570.4938322,0.00027397,2,"2024-07-08T17:50:40.167",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536773,1720461040177,"fUST",-570.4938322,0.00027397,2,"2024-07-08T17:50:40.177",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536774,1720461040187,"fUST",-570.4938322,0.00027397,2,"2024-07-08T17:50:40.187",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536775,1720461040198,"fUST",-570.4938322,0.00027397,2,"2024-07-08T17:50:40.198",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536776,1720461040208,"fUST",-570.4938322,0.00027397,2,"2024-07-08T17:50:40.208",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536778,1720461040218,"fUST",-570.4938322,0.00027397,2,"2024-07-08T17:50:40.218",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536780,1720461040227,"fUST",-570.4938322,0.00027397,2,"2024-07-08T17:50:40.227",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536782,1720461040237,"fUST",-570.4938322,0.00027397,2,"2024-07-08T17:50:40.237",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536783,1720461040246,"fUST",-570.4938322,0.00027397,2,"2024-07-08T17:50:40.246",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536784,1720461040256,"fUST",-570.4938322,0.00027397,2,"2024-07-08T17:50:40.256",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536785,1720461040266,"fUST",-570.4938322,0.00027397,2,"2024-07-08T17:50:40.266",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536786,1720461040275,"fUST",-570.4938322,0.00027397,2,"2024-07-08T17:50:40.275",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536787,1720461040284,"fUST",-570.4938322,0.00027397,2,"2024-07-08T17:50:40.284",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536788,1720461040294,"fUST",-570.4938322,0.00027397,2,"2024-07-08T17:50:40.294",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536789,1720461040305,"fUST",-570.4938322,0.00027397,2,"2024-07-08T17:50:40.305",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536790,1720461040315,"fUST",-570.4938322,0.00027397,2,"2024-07-08T17:50:40.315",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536791,1720461040327,"fUST",-570.4938322,0.00027397,2,"2024-07-08T17:50:40.327",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536792,1720461040336,"fUST",-570.4938322,0.00027397,2,"2024-07-08T17:50:40.336",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536793,1720461040346,"fUST",-570.4938322,0.00027397,2,"2024-07-08T17:50:40.346",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536795,1720461040356,"fUST",-570.4938322,0.00027397,2,"2024-07-08T17:50:40.356",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536796,1720461040366,"fUST",-570.4938322,0.00027397,2,"2024-07-08T17:50:40.366",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536798,1720461040375,"fUST",-570.4938322,0.00027397,2,"2024-07-08T17:50:40.375",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536800,1720461040385,"fUST",-570.4938322,0.00027397,2,"2024-07-08T17:50:40.385",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536801,1720461040395,"fUST",-570.4938322,0.00027397,2,"2024-07-08T17:50:40.395",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536802,1720461040405,"fUST",-570.4938322,0.00027397,2,"2024-07-08T17:50:40.405",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536803,1720461040415,"fUST",-570.4938322,0.00027397,2,"2024-07-08T17:50:40.415",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536804,1720461040424,"fUST",-584.58009964,0.00027397,2,"2024-07-08T17:50:40.424",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536805,1720461040434,"fUST",-584.58009964,0.00027397,2,"2024-07-08T17:50:40.434",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536806,1720461040444,"fUST",-584.58009964,0.00027397,2,"2024-07-08T17:50:40.444",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536807,1720461040453,"fUST",-584.58009964,0.00027397,2,"2024-07-08T17:50:40.453",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536808,1720461040463,"fUST",-584.58009964,0.00027397,2,"2024-07-08T17:50:40.463",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536809,1720461040473,"fUST",-584.58009964,0.00027397,2,"2024-07-08T17:50:40.473",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536810,1720461040482,"fUST",-584.58009964,0.00027397,2,"2024-07-08T17:50:40.482",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536812,1720461040491,"fUST",-584.58009964,0.00027397,2,"2024-07-08T17:50:40.491",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536814,1720461040501,"fUST",-6584.58009963,0.00027397,2,"2024-07-08T17:50:40.501",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536815,1720461040511,"fUST",-176.26175687,0.000274,2,"2024-07-08T17:50:40.511",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536816,1720461040521,"fUST",-160.724906,0.0002774,2,"2024-07-08T17:50:40.521",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536818,1720461040530,"fUST",-620.0,0.00028142,2,"2024-07-08T17:50:40.530",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536819,1720461040540,"fUST",-620.00000831,0.00028142,2,"2024-07-08T17:50:40.540",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536820,1720461040550,"fUST",-7147.4257664,0.000289,2,"2024-07-08T17:50:40.550",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536821,1720461040559,"fUST",-247.414595,0.000298,120,"2024-07-08T17:50:40.559",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536822,1720461040569,"fUST",-11111.35069313,0.00029813,2,"2024-07-08T17:50:40.569",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536823,1720461040580,"fUST",-170.41373926,0.0003,4,"2024-07-08T17:50:40.580",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536824,1720461040590,"fUST",-400.35358291,0.0003,2,"2024-07-08T17:50:40.590",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536825,1720461040600,"fUST",-300.81170806,0.0003,7,"2024-07-08T17:50:40.600",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536826,1720461040612,"fUST",-250.0,0.0003,2,"2024-07-08T17:50:40.612",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536827,1720461040622,"fUST",-167.335963,0.00032685,2,"2024-07-08T17:50:40.622",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536828,1720461040632,"fUST",-500.20504173,0.00033,30,"2024-07-08T17:50:40.632",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536829,1720461040723,"fUST",-250.0,0.00033,2,"2024-07-08T17:50:40.723",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536830,1720461040733,"fUST",-250.0,0.00033,2,"2024-07-08T17:50:40.733",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536831,1720461040743,"fUST",-675.0,0.00033295,2,"2024-07-08T17:50:40.743",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536832,1720461040752,"fUST",-88722.45802687,0.00033333,2,"2024-07-08T17:50:40.752",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536833,1720461040763,"fUST",-30000.0,0.00033842,2,"2024-07-08T17:50:40.763",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536834,1720461040773,"fUST",-46947.91618978,0.00033842,4,"2024-07-08T17:50:40.773",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536835,1720461040782,"fUST",-2045.0046826,0.00034762,2,"2024-07-08T17:50:40.782",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536836,1720461040792,"fUST",-1000.0,0.000348,3,"2024-07-08T17:50:40.792",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536837,1720461040805,"fUST",-27383.49634254,0.000349,2,"2024-07-08T17:50:40.805",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536838,1720461040815,"fUST",-8441.11942699,0.00035,2,"2024-07-08T17:50:40.815",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536839,1720461040825,"fUST",-1411.68404694,0.00035,30,"2024-07-08T17:50:40.825",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536840,1720461040834,"fUST",-150.0,0.00035246,2,"2024-07-08T17:50:40.834",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536841,1720461040844,"fUST",-1405.0,0.00035246,2,"2024-07-08T17:50:40.844",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536842,1720461040854,"fUST",-248.114,0.00035246,2,"2024-07-08T17:50:40.854",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536843,1720461040864,"fUST",-150.0,0.000356,2,"2024-07-08T17:50:40.864",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536844,1720461040874,"fUST",-47414.15,0.00035616,3,"2024-07-08T17:50:40.874",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536845,1720461040886,"fUST",-39511.8,0.00035616,3,"2024-07-08T17:50:40.886",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536846,1720461040896,"fUST",-1662.013679,0.00035999,4,"2024-07-08T17:50:40.896",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536847,1720461040906,"fUST",-250.0,0.00036,2,"2024-07-08T17:50:40.906",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536848,1720461040915,"fUST",-250.0,0.00036,2,"2024-07-08T17:50:40.915",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536849,1720461040925,"fUST",-257.7502026,0.0003624,2,"2024-07-08T17:50:40.925",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536850,1720461040934,"fUST",-160.724906,0.00036301,2,"2024-07-08T17:50:40.934",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536851,1720461040943,"fUST",-1092.21683455,0.00037587,21,"2024-07-08T17:50:40.943",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536852,1720461040953,"fUST",-1092.21683455,0.00037587,21,"2024-07-08T17:50:40.953",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536853,1720461040964,"fUST",-583.55354263,0.00038,10,"2024-07-08T17:50:40.964",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536854,1720461040974,"fUST",-1000.0,0.00038,38,"2024-07-08T17:50:40.974",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536855,1720461040983,"fUST",-150.0,0.00038246,2,"2024-07-08T17:50:40.983",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536856,1720461040994,"fUST",-1405.0,0.00038246,2,"2024-07-08T17:50:40.994",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536857,1720461041003,"fUST",-756.13182,0.000385,27,"2024-07-08T17:50:41.003",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536858,1720461041012,"fUST",-344610.95984239,0.00038659,14,"2024-07-08T17:50:41.012",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536859,1720461041051,"fUST",-64727.62164349,0.00038659,14,"2024-07-08T17:50:41.051",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536935,1720461046683,"fUST",-3373.63546165,0.00016155,2,"2024-07-08T17:50:46.683",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536937,1720461046694,"fUST",-1662.013679,0.00035615,4,"2024-07-08T17:50:46.694",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536938,1720461046703,"fUST",-40573.94,0.00038649,3,"2024-07-08T17:50:46.703",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536939,1720461046713,"fUST",-73449.85065538,0.00038659,14,"2024-07-08T17:50:46.713",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536945,1720461197178,"fUST",160.37123525,0.00014999,2,"2024-07-08T17:53:17.178",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536951,1720461581179,"fUST",207.66347557,0.00014999,2,"2024-07-08T17:59:41.179",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536958,1720461801837,"fUST",154.74467129,0.00014999,2,"2024-07-08T18:03:21.837",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536960,1720461817478,"fUST",154.74467129,0.00014999,2,"2024-07-08T18:03:37.478",0.0003869,84.84,0.9827797292876164,468232885.26659286]
[331536962,1720462146179,"fUST",-1083.5216298,0.00015138,2,"2024-07-08T18:09:06.179",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331536963,1720462146271,"fUST",-678.5354659,0.00015138,2,"2024-07-08T18:09:06.271",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537025,1720462237757,"fUST",-922.1158888,0.00015165,2,"2024-07-08T18:10:37.757",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537027,1720462237767,"fUST",-300.0,0.00015299,2,"2024-07-08T18:10:37.767",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537029,1720462237778,"fUST",-300.0,0.00015299,2,"2024-07-08T18:10:37.778",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537031,1720462237788,"fUST",-1323.55978564,0.000153,2,"2024-07-08T18:10:37.788",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537034,1720462237817,"fUST",-23576.44021436,0.000153,2,"2024-07-08T18:10:37.817",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537036,1720462237827,"fUST",-403.5689782,0.00016007,2,"2024-07-08T18:10:37.827",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537038,1720462237838,"fUST",-2951.93102897,0.00016144,2,"2024-07-08T18:10:37.838",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537039,1720462237848,"fUST",-170.90777808,0.00016155,2,"2024-07-08T18:10:37.848",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537041,1720462237859,"fUST",-2000.0,0.00016155,2,"2024-07-08T18:10:37.859",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537043,1720462237871,"fUST",-164.1961937,0.00016243,2,"2024-07-08T18:10:37.871",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537045,1720462237881,"fUST",-500.0,0.00016243,2,"2024-07-08T18:10:37.881",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537046,1720462237892,"fUST",-205.57065592,0.00016243,2,"2024-07-08T18:10:37.892",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537048,1720462237900,"fUST",-26986.5499277,0.00016244,2,"2024-07-08T18:10:37.900",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537049,1720462237908,"fUST",-26986.5499277,0.00016245,2,"2024-07-08T18:10:37.908",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537050,1720462237918,"fUST",-57236.72220273,0.00016254,2,"2024-07-08T18:10:37.918",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537051,1720462237928,"fUST",-34942.66333554,0.00016255,2,"2024-07-08T18:10:37.928",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537052,1720462237937,"fUST",-42242.98525417,0.00016255,2,"2024-07-08T18:10:37.937",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537053,1720462237946,"fUST",-166.666666,0.00016438,2,"2024-07-08T18:10:37.946",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537054,1720462237956,"fUST",-406.0,0.00016739,2,"2024-07-08T18:10:37.956",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537055,1720462237965,"fUST",-166.666666,0.00016823,2,"2024-07-08T18:10:37.965",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537056,1720462237974,"fUST",-420.0,0.00016829,2,"2024-07-08T18:10:37.974",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537057,1720462237983,"fUST",-166.666666,0.00017208,2,"2024-07-08T18:10:37.983",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537058,1720462237992,"fUST",-166.666666,0.00017592,2,"2024-07-08T18:10:37.992",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537059,1720462238001,"fUST",-166.666666,0.00017977,2,"2024-07-08T18:10:38.001",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537060,1720462238011,"fUST",-500.0,0.00017989,2,"2024-07-08T18:10:38.011",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537061,1720462238020,"fUST",-246.29664366,0.00017989,2,"2024-07-08T18:10:38.020",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537062,1720462238029,"fUST",-228.54102087,0.00017989,2,"2024-07-08T18:10:38.029",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537063,1720462238038,"fUST",-483.21808297,0.00017989,2,"2024-07-08T18:10:38.038",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537064,1720462238047,"fUST",-500.0,0.00017989,2,"2024-07-08T18:10:38.047",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537065,1720462238056,"fUST",-500.0,0.00017989,2,"2024-07-08T18:10:38.056",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537066,1720462238066,"fUST",-543.91444801,0.00017989,2,"2024-07-08T18:10:38.066",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537067,1720462238075,"fUST",-500.0,0.00017989,2,"2024-07-08T18:10:38.075",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537068,1720462238084,"fUST",-233.18409883,0.00017989,2,"2024-07-08T18:10:38.084",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537069,1720462238096,"fUST",-500.0,0.00017989,2,"2024-07-08T18:10:38.096",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537070,1720462238106,"fUST",-500.0,0.00017989,2,"2024-07-08T18:10:38.106",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537071,1720462238116,"fUST",-500.0,0.00017989,2,"2024-07-08T18:10:38.116",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537072,1720462238128,"fUST",-500.0,0.00017989,2,"2024-07-08T18:10:38.128",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537073,1720462238137,"fUST",-424.44441992,0.00017989,2,"2024-07-08T18:10:38.137",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537074,1720462238147,"fUST",-357.64257183,0.00017989,2,"2024-07-08T18:10:38.147",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537075,1720462238156,"fUST",-500.0,0.00017989,2,"2024-07-08T18:10:38.156",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537076,1720462238167,"fUST",-500.0,0.00017989,2,"2024-07-08T18:10:38.167",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537077,1720462238177,"fUST",-500.0,0.00017989,2,"2024-07-08T18:10:38.177",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537078,1720462238189,"fUST",-500.0,0.00017989,2,"2024-07-08T18:10:38.189",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537079,1720462238199,"fUST",-500.0,0.00017989,2,"2024-07-08T18:10:38.199",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537080,1720462238209,"fUST",-500.0,0.00017989,2,"2024-07-08T18:10:38.209",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537081,1720462238219,"fUST",-500.0,0.00017989,2,"2024-07-08T18:10:38.219",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537082,1720462238230,"fUST",-500.0,0.00017989,2,"2024-07-08T18:10:38.230",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537083,1720462238240,"fUST",-195.69740764,0.00017989,2,"2024-07-08T18:10:38.240",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537084,1720462238250,"fUST",-500.0,0.00017989,2,"2024-07-08T18:10:38.250",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537085,1720462238259,"fUST",-500.0,0.00017989,2,"2024-07-08T18:10:38.259",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537086,1720462238272,"fUST",-500.0,0.00017989,2,"2024-07-08T18:10:38.272",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537087,1720462238282,"fUST",-500.0,0.00017989,2,"2024-07-08T18:10:38.282",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537088,1720462238292,"fUST",-500.0,0.00017989,2,"2024-07-08T18:10:38.292",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537089,1720462238366,"fUST",-500.0,0.00017989,2,"2024-07-08T18:10:38.366",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537090,1720462238379,"fUST",-528.80861553,0.00017989,2,"2024-07-08T18:10:38.379",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537091,1720462238388,"fUST",-247.58189384,0.00017989,2,"2024-07-08T18:10:38.388",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537092,1720462238398,"fUST",-528.80861553,0.00017989,2,"2024-07-08T18:10:38.398",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537093,1720462238407,"fUST",-528.80861553,0.00017989,2,"2024-07-08T18:10:38.407",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537094,1720462238418,"fUST",-500.0,0.00017989,2,"2024-07-08T18:10:38.418",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537095,1720462238427,"fUST",-500.0,0.00017989,2,"2024-07-08T18:10:38.427",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537096,1720462238436,"fUST",-528.80861553,0.00017989,2,"2024-07-08T18:10:38.436",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537097,1720462238446,"fUST",-500.0,0.00017989,2,"2024-07-08T18:10:38.446",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537098,1720462238456,"fUST",-528.80861553,0.00017989,2,"2024-07-08T18:10:38.456",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537099,1720462238465,"fUST",-500.0,0.00017989,2,"2024-07-08T18:10:38.465",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537100,1720462238475,"fUST",-528.80861553,0.00017989,2,"2024-07-08T18:10:38.475",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537101,1720462238485,"fUST",-500.0,0.00017989,2,"2024-07-08T18:10:38.485",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537102,1720462238495,"fUST",-528.80861553,0.00017989,2,"2024-07-08T18:10:38.495",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537103,1720462238505,"fUST",-528.80861553,0.00017989,2,"2024-07-08T18:10:38.505",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537104,1720462238515,"fUST",-528.80861553,0.00017989,2,"2024-07-08T18:10:38.515",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537105,1720462238525,"fUST",-528.80861553,0.00017989,2,"2024-07-08T18:10:38.525",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537106,1720462238534,"fUST",-586.05349248,0.00017989,2,"2024-07-08T18:10:38.534",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537107,1720462238544,"fUST",-586.05349248,0.00017989,2,"2024-07-08T18:10:38.544",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537108,1720462238554,"fUST",-586.05349248,0.00017989,2,"2024-07-08T18:10:38.554",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537109,1720462238564,"fUST",-586.05349248,0.00017989,2,"2024-07-08T18:10:38.564",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537110,1720462238574,"fUST",-600.0,0.00017989,2,"2024-07-08T18:10:38.574",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537111,1720462238585,"fUST",-26986.5499277,0.0001799,2,"2024-07-08T18:10:38.585",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537112,1720462238594,"fUST",-1040.79049023,0.00018,2,"2024-07-08T18:10:38.594",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537113,1720462238604,"fUST",-204.93648597,0.00018,2,"2024-07-08T18:10:38.604",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537114,1720462238614,"fUST",-166.666666,0.00018362,2,"2024-07-08T18:10:38.614",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537115,1720462238626,"fUST",-587.0,0.00018512,2,"2024-07-08T18:10:38.626",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537116,1720462238636,"fUST",-2382.47525547,0.000189,2,"2024-07-08T18:10:38.636",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537117,1720462238645,"fUST",-812.92138686,0.00019,3,"2024-07-08T18:10:38.645",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537118,1720462238655,"fUST",-250.0,0.00019041,2,"2024-07-08T18:10:38.655",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537119,1720462238664,"fUST",-162.504612,0.00019178,2,"2024-07-08T18:10:38.664",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537120,1720462238673,"fUST",-1065.44743963,0.0002,2,"2024-07-08T18:10:38.673",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537121,1720462238683,"fUST",-11111.35069313,0.0002,2,"2024-07-08T18:10:38.683",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537122,1720462238692,"fUST",-151.24291427,0.0002,2,"2024-07-08T18:10:38.692",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537123,1720462238703,"fUST",-170.90777806,0.00020097,2,"2024-07-08T18:10:38.703",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537124,1720462238712,"fUST",-823.0,0.00020363,2,"2024-07-08T18:10:38.712",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537125,1720462238722,"fUST",-1151.78035835,0.00021,2,"2024-07-08T18:10:38.722",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537126,1720462238732,"fUST",-750.0,0.00021096,2,"2024-07-08T18:10:38.732",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537127,1720462238742,"fUST",-376.04496946,0.00022,2,"2024-07-08T18:10:38.742",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537128,1720462238752,"fUST",-2951.93102892,0.00022043,2,"2024-07-08T18:10:38.752",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537129,1720462238761,"fUST",-646.58901792,0.0002205,2,"2024-07-08T18:10:38.761",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537130,1720462238771,"fUST",-1152.0,0.00022399,2,"2024-07-08T18:10:38.771",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537131,1720462238781,"fUST",-621.3294509,0.00023153,2,"2024-07-08T18:10:38.781",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537132,1720462238790,"fUST",-620.0000083,0.00023363,2,"2024-07-08T18:10:38.790",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537133,1720462238805,"fUST",-2382.47525547,0.000239,2,"2024-07-08T18:10:38.805",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537134,1720462238825,"fUST",-170.90777806,0.0002404,2,"2024-07-08T18:10:38.825",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537135,1720462238840,"fUST",-620.06647254,0.0002431,2,"2024-07-08T18:10:38.840",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537136,1720462238857,"fUST",-620.00000042,0.00024531,2,"2024-07-08T18:10:38.857",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537137,1720462238878,"fUST",-1613.0,0.00024639,2,"2024-07-08T18:10:38.878",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537138,1720462238900,"fUST",-380.0,0.00024658,2,"2024-07-08T18:10:38.900",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537139,1720462238917,"fUST",-26986.5499277,0.0002499,3,"2024-07-08T18:10:38.917",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537140,1720462238934,"fUST",-478.58013205,0.00025,2,"2024-07-08T18:10:38.934",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537141,1720462238951,"fUST",-190.62597405,0.00025,2,"2024-07-08T18:10:38.951",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537142,1720462238964,"fUST",-313061.75886382,0.00025,2,"2024-07-08T18:10:38.964",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537143,1720462238979,"fUST",-26986.5499277,0.00025481,3,"2024-07-08T18:10:38.979",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537144,1720462238997,"fUST",-53973.0998555,0.00025491,3,"2024-07-08T18:10:38.997",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537145,1720462239017,"fUST",-100052.99756641,0.00025501,2,"2024-07-08T18:10:39.017",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537146,1720462239030,"fUST",-620.00332363,0.00025526,2,"2024-07-08T18:10:39.030",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537147,1720462239042,"fUST",-1891.19319212,0.00025628,2,"2024-07-08T18:10:39.042",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537148,1720462239060,"fUST",-620.00016618,0.00026802,2,"2024-07-08T18:10:39.060",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537149,1720462239076,"fUST",-1859.0,0.00027103,2,"2024-07-08T18:10:39.076",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537150,1720462239092,"fUST",-163.9178479,0.00027123,2,"2024-07-08T18:10:39.092",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537151,1720462239108,"fUST",-26986.5499277,0.00027165,3,"2024-07-08T18:10:39.108",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537152,1720462239122,"fUST",-750.0,0.00027195,2,"2024-07-08T18:10:39.122",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537153,1720462239136,"fUST",-26986.5499277,0.00027377,3,"2024-07-08T18:10:39.136",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537154,1720462239151,"fUST",-500.0,0.00027397,2,"2024-07-08T18:10:39.151",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537155,1720462239166,"fUST",-553.04961291,0.00027397,2,"2024-07-08T18:10:39.166",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537156,1720462239181,"fUST",-500.0,0.00027397,2,"2024-07-08T18:10:39.181",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537157,1720462239199,"fUST",-500.0,0.00027397,2,"2024-07-08T18:10:39.199",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537158,1720462239214,"fUST",-500.0,0.00027397,2,"2024-07-08T18:10:39.214",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537159,1720462239229,"fUST",-500.0,0.00027397,2,"2024-07-08T18:10:39.229",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537160,1720462239244,"fUST",-500.0,0.00027397,2,"2024-07-08T18:10:39.244",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537161,1720462239260,"fUST",-500.0,0.00027397,2,"2024-07-08T18:10:39.260",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537162,1720462239275,"fUST",-500.0,0.00027397,2,"2024-07-08T18:10:39.275",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537163,1720462239290,"fUST",-500.0,0.00027397,2,"2024-07-08T18:10:39.290",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537164,1720462239305,"fUST",-500.0,0.00027397,2,"2024-07-08T18:10:39.305",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537165,1720462239319,"fUST",-500.0,0.00027397,2,"2024-07-08T18:10:39.319",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537166,1720462239334,"fUST",-500.0,0.00027397,2,"2024-07-08T18:10:39.334",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537167,1720462239349,"fUST",-500.0,0.00027397,2,"2024-07-08T18:10:39.349",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537168,1720462239364,"fUST",-500.0,0.00027397,2,"2024-07-08T18:10:39.364",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537169,1720462239381,"fUST",-500.0,0.00027397,2,"2024-07-08T18:10:39.381",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537170,1720462239395,"fUST",-500.0,0.00027397,2,"2024-07-08T18:10:39.395",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537171,1720462239410,"fUST",-500.0,0.00027397,2,"2024-07-08T18:10:39.410",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537172,1720462239424,"fUST",-500.0,0.00027397,2,"2024-07-08T18:10:39.424",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537173,1720462239438,"fUST",-500.0,0.00027397,2,"2024-07-08T18:10:39.438",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537174,1720462239453,"fUST",-500.0,0.00027397,2,"2024-07-08T18:10:39.453",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537175,1720462239468,"fUST",-500.0,0.00027397,2,"2024-07-08T18:10:39.468",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537180,1720462239571,"fUST",-500.0,0.00027397,2,"2024-07-08T18:10:39.571",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537182,1720462239587,"fUST",-500.0,0.00027397,2,"2024-07-08T18:10:39.587",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537184,1720462239597,"fUST",-500.0,0.00027397,2,"2024-07-08T18:10:39.597",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537186,1720462239607,"fUST",-500.0,0.00027397,2,"2024-07-08T18:10:39.607",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537188,1720462239616,"fUST",-500.0,0.00027397,2,"2024-07-08T18:10:39.616",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537189,1720462239628,"fUST",-500.0,0.00027397,2,"2024-07-08T18:10:39.628",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537191,1720462239638,"fUST",-500.0,0.00027397,2,"2024-07-08T18:10:39.638",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537192,1720462239647,"fUST",-500.0,0.00027397,2,"2024-07-08T18:10:39.647",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537194,1720462239657,"fUST",-500.0,0.00027397,2,"2024-07-08T18:10:39.657",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537196,1720462239667,"fUST",-500.0,0.00027397,2,"2024-07-08T18:10:39.667",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537198,1720462239676,"fUST",-500.0,0.00027397,2,"2024-07-08T18:10:39.676",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537200,1720462239687,"fUST",-500.0,0.00027397,2,"2024-07-08T18:10:39.687",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537202,1720462239696,"fUST",-500.0,0.00027397,2,"2024-07-08T18:10:39.696",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537203,1720462239707,"fUST",-500.0,0.00027397,2,"2024-07-08T18:10:39.707",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537205,1720462239716,"fUST",-500.0,0.00027397,2,"2024-07-08T18:10:39.716",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537207,1720462239726,"fUST",-500.0,0.00027397,2,"2024-07-08T18:10:39.726",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537209,1720462239735,"fUST",-500.0,0.00027397,2,"2024-07-08T18:10:39.735",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537211,1720462239744,"fUST",-500.0,0.00027397,2,"2024-07-08T18:10:39.744",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537212,1720462239754,"fUST",-500.0,0.00027397,2,"2024-07-08T18:10:39.754",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537214,1720462239764,"fUST",-500.0,0.00027397,2,"2024-07-08T18:10:39.764",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537216,1720462239774,"fUST",-500.0,0.00027397,2,"2024-07-08T18:10:39.774",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537218,1720462239783,"fUST",-500.0,0.00027397,2,"2024-07-08T18:10:39.783",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537220,1720462239793,"fUST",-500.0,0.00027397,2,"2024-07-08T18:10:39.793",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537221,1720462239802,"fUST",-500.0,0.00027397,2,"2024-07-08T18:10:39.802",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537223,1720462239812,"fUST",-500.0,0.00027397,2,"2024-07-08T18:10:39.812",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537225,1720462239822,"fUST",-500.0,0.00027397,2,"2024-07-08T18:10:39.822",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537226,1720462239832,"fUST",-500.0,0.00027397,2,"2024-07-08T18:10:39.832",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537227,1720462239842,"fUST",-500.0,0.00027397,2,"2024-07-08T18:10:39.842",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537228,1720462239851,"fUST",-500.0,0.00027397,2,"2024-07-08T18:10:39.851",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537229,1720462239860,"fUST",-500.0,0.00027397,2,"2024-07-08T18:10:39.860",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537230,1720462239872,"fUST",-500.0,0.00027397,2,"2024-07-08T18:10:39.872",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537231,1720462239881,"fUST",-500.0,0.00027397,2,"2024-07-08T18:10:39.881",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537232,1720462239890,"fUST",-500.0,0.00027397,2,"2024-07-08T18:10:39.890",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537233,1720462239900,"fUST",-500.0,0.00027397,2,"2024-07-08T18:10:39.900",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537234,1720462239909,"fUST",-1035.62836109,0.00027397,2,"2024-07-08T18:10:39.909",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537235,1720462239919,"fUST",-1035.62836109,0.00027397,2,"2024-07-08T18:10:39.919",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537236,1720462239928,"fUST",-1035.62836109,0.00027397,2,"2024-07-08T18:10:39.928",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537237,1720462239938,"fUST",-1035.62836109,0.00027397,2,"2024-07-08T18:10:39.938",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537238,1720462239948,"fUST",-1035.62836109,0.00027397,2,"2024-07-08T18:10:39.948",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537239,1720462239958,"fUST",-1035.62836109,0.00027397,2,"2024-07-08T18:10:39.958",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537242,1720462239967,"fUST",-1035.62836109,0.00027397,2,"2024-07-08T18:10:39.967",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537245,1720462239977,"fUST",-1035.62836109,0.00027397,2,"2024-07-08T18:10:39.977",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537248,1720462239988,"fUST",-1035.62836109,0.00027397,2,"2024-07-08T18:10:39.988",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537251,1720462239997,"fUST",-1035.62836109,0.00027397,2,"2024-07-08T18:10:39.997",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537254,1720462240007,"fUST",-1035.62836109,0.00027397,2,"2024-07-08T18:10:40.007",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537256,1720462240017,"fUST",-1035.62836109,0.00027397,2,"2024-07-08T18:10:40.017",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537258,1720462240027,"fUST",-1035.62836109,0.00027397,2,"2024-07-08T18:10:40.027",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537260,1720462240037,"fUST",-1035.62836109,0.00027397,2,"2024-07-08T18:10:40.037",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537262,1720462240047,"fUST",-1035.62836109,0.00027397,2,"2024-07-08T18:10:40.047",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537264,1720462240057,"fUST",-1035.62836109,0.00027397,2,"2024-07-08T18:10:40.057",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537266,1720462240066,"fUST",-1035.62836109,0.00027397,2,"2024-07-08T18:10:40.066",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537267,1720462240076,"fUST",-1035.62836109,0.00027397,2,"2024-07-08T18:10:40.076",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537268,1720462240085,"fUST",-1035.62836109,0.00027397,2,"2024-07-08T18:10:40.085",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537269,1720462240095,"fUST",-1035.62836109,0.00027397,2,"2024-07-08T18:10:40.095",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537270,1720462240105,"fUST",-1035.62836109,0.00027397,2,"2024-07-08T18:10:40.105",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537271,1720462240115,"fUST",-1035.62836109,0.00027397,2,"2024-07-08T18:10:40.115",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537272,1720462240126,"fUST",-1035.62836109,0.00027397,2,"2024-07-08T18:10:40.126",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537273,1720462240136,"fUST",-1035.62836109,0.00027397,2,"2024-07-08T18:10:40.136",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537274,1720462240147,"fUST",-1035.62836109,0.00027397,2,"2024-07-08T18:10:40.147",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537275,1720462240156,"fUST",-1035.62836109,0.00027397,2,"2024-07-08T18:10:40.156",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537276,1720462240167,"fUST",-1035.62836109,0.00027397,2,"2024-07-08T18:10:40.167",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537277,1720462240177,"fUST",-1035.62836109,0.00027397,2,"2024-07-08T18:10:40.177",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537278,1720462240190,"fUST",-1035.62836109,0.00027397,2,"2024-07-08T18:10:40.190",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537279,1720462240200,"fUST",-1035.62836109,0.00027397,2,"2024-07-08T18:10:40.200",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537280,1720462240209,"fUST",-1035.62836109,0.00027397,2,"2024-07-08T18:10:40.209",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537281,1720462240219,"fUST",-1035.62836109,0.00027397,2,"2024-07-08T18:10:40.219",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537282,1720462240230,"fUST",-1035.62836109,0.00027397,2,"2024-07-08T18:10:40.230",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537283,1720462240239,"fUST",-958.23308794,0.00027397,2,"2024-07-08T18:10:40.239",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537284,1720462240248,"fUST",-958.23308794,0.00027397,2,"2024-07-08T18:10:40.248",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537285,1720462240259,"fUST",-958.23308794,0.00027397,2,"2024-07-08T18:10:40.259",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537286,1720462240272,"fUST",-958.23308794,0.00027397,2,"2024-07-08T18:10:40.272",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537287,1720462240282,"fUST",-500.0,0.00027397,2,"2024-07-08T18:10:40.282",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537288,1720462240291,"fUST",-380.83781482,0.00027397,2,"2024-07-08T18:10:40.291",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537289,1720462240300,"fUST",-176.26175687,0.000274,2,"2024-07-08T18:10:40.300",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537290,1720462240310,"fUST",-2951.93102892,0.00027941,2,"2024-07-08T18:10:40.310",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537291,1720462240319,"fUST",-170.90777806,0.00027982,2,"2024-07-08T18:10:40.319",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537292,1720462240328,"fUST",-504.88735398,0.00028,2,"2024-07-08T18:10:40.328",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537293,1720462240338,"fUST",-30000.0,0.00028082,2,"2024-07-08T18:10:40.338",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537294,1720462240347,"fUST",-620.00000831,0.00028142,2,"2024-07-08T18:10:40.347",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537295,1720462240356,"fUST",-620.00000042,0.00029549,2,"2024-07-08T18:10:40.356",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537296,1720462240366,"fUST",-88888.0,0.00029693,3,"2024-07-08T18:10:40.366",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537297,1720462240379,"fUST",-170.41373926,0.0003,4,"2024-07-08T18:10:40.379",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537298,1720462240388,"fUST",-201.0,0.0003,2,"2024-07-08T18:10:40.388",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537299,1720462240397,"fUST",-620.00000002,0.00031027,2,"2024-07-08T18:10:40.397",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537300,1720462240406,"fUST",-620.0,0.00032578,2,"2024-07-08T18:10:40.406",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537301,1720462240415,"fUST",-1405.0,0.0003277,2,"2024-07-08T18:10:40.415",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537302,1720462240426,"fUST",-150.0,0.00032877,2,"2024-07-08T18:10:40.426",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537303,1720462240435,"fUST",-201.0,0.00033,2,"2024-07-08T18:10:40.435",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537304,1720462240445,"fUST",-201.0,0.00033,2,"2024-07-08T18:10:40.445",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537305,1720462240454,"fUST",-750.0,0.00033295,2,"2024-07-08T18:10:40.454",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537306,1720462240463,"fUST",-2951.93102892,0.0003384,2,"2024-07-08T18:10:40.463",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537307,1720462240472,"fUST",-620.0,0.00034207,2,"2024-07-08T18:10:40.472",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537308,1720462240481,"fUST",-1000.0,0.000348,3,"2024-07-08T18:10:40.481",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537309,1720462240490,"fUST",-394.16646551,0.00034899,4,"2024-07-08T18:10:40.490",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537310,1720462240499,"fUST",-476.66688224,0.00034899,4,"2024-07-08T18:10:40.499",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537311,1720462240508,"fUST",-371.60360594,0.00034999,4,"2024-07-08T18:10:40.508",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537312,1720462240517,"fUST",-1411.68404694,0.00035,30,"2024-07-08T18:10:40.517",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537313,1720462240527,"fUST",-150.0,0.00035246,2,"2024-07-08T18:10:40.527",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537314,1720462240536,"fUST",-256.72904767,0.00035292,2,"2024-07-08T18:10:40.536",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537315,1720462240546,"fUST",-1662.013679,0.00035615,4,"2024-07-08T18:10:40.546",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537316,1720462240555,"fUST",-435.0,0.00035615,2,"2024-07-08T18:10:40.555",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537317,1720462240565,"fUST",-51436.11,0.00035616,3,"2024-07-08T18:10:40.565",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537318,1720462240575,"fUST",-1405.0,0.0003577,2,"2024-07-08T18:10:40.575",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537319,1720462240584,"fUST",-201.0,0.00036,2,"2024-07-08T18:10:40.584",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537320,1720462240595,"fUST",-201.0,0.00036,2,"2024-07-08T18:10:40.595",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537321,1720462240604,"fUST",-201.0,0.00036,2,"2024-07-08T18:10:40.604",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537322,1720462240614,"fUST",-154.72922386,0.00036239,2,"2024-07-08T18:10:40.614",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537323,1720462240626,"fUST",-265.04019277,0.00036732,2,"2024-07-08T18:10:40.626",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537324,1720462240635,"fUST",-155.15153278,0.00037259,4,"2024-07-08T18:10:40.635",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537325,1720462240645,"fUST",-155.15153278,0.00037259,4,"2024-07-08T18:10:40.645",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537326,1720462240654,"fUST",-1182.19313332,0.00037807,4,"2024-07-08T18:10:40.654",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537327,1720462240664,"fUST",-366.0,0.00037839,2,"2024-07-08T18:10:40.664",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537328,1720462240674,"fUST",-5290.80510559,0.00037902,2,"2024-07-08T18:10:40.674",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537329,1720462240684,"fUST",-150.0,0.00037973,2,"2024-07-08T18:10:40.684",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537330,1720462240693,"fUST",-1000.0,0.00038,38,"2024-07-08T18:10:40.693",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537331,1720462240703,"fUST",-150.0,0.00038246,2,"2024-07-08T18:10:40.703",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537332,1720462240714,"fUST",-756.13182,0.000385,27,"2024-07-08T18:10:40.714",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537333,1720462240724,"fUST",-412.1326252,0.00038603,2,"2024-07-08T18:10:40.724",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537334,1720462240733,"fUST",-153.0,0.00038603,2,"2024-07-08T18:10:40.733",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537335,1720462240743,"fUST",-335354.10301439,0.00038619,14,"2024-07-08T18:10:40.743",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537336,1720462241317,"fUST",-5128.26210768,0.00038619,14,"2024-07-08T18:10:41.317",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537337,1720462241328,"fUST",-64727.62164349,0.00038619,14,"2024-07-08T18:10:41.328",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537351,1720462242952,"fUST",-18109.9215901,0.00038619,14,"2024-07-08T18:10:42.952",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537353,1720462243096,"fUST",-1800.74031522,0.00038619,14,"2024-07-08T18:10:43.096",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537358,1720462246084,"fUST",-11237.42818872,0.00022,2,"2024-07-08T18:10:46.084",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537359,1720462246094,"fUST",-256.72904767,0.00035259,2,"2024-07-08T18:10:46.094",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537360,1720462246103,"fUST",-251.0,0.00038619,2,"2024-07-08T18:10:46.103",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537361,1720462246112,"fUST",-89970.80025196,0.00038619,14,"2024-07-08T18:10:46.112",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537403,1720463431966,"fUST",-300.0,0.00015549,2,"2024-07-08T18:30:31.966",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537404,1720463431976,"fUST",-300.0,0.00015549,2,"2024-07-08T18:30:31.976",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537405,1720463431985,"fUST",-7780.54662933,0.0001555,2,"2024-07-08T18:30:31.985",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537436,1720463438017,"fUST",-17119.45337067,0.0001555,2,"2024-07-08T18:30:38.017",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537437,1720463438029,"fUST",-2213.94827169,0.00016155,2,"2024-07-08T18:30:38.029",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537438,1720463438038,"fUST",-18994.3793723,0.00016245,2,"2024-07-08T18:30:38.038",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537439,1720463438047,"fUST",-57236.72220273,0.00016254,2,"2024-07-08T18:30:38.047",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537440,1720463438057,"fUST",-42242.98525417,0.00016255,2,"2024-07-08T18:30:38.057",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537441,1720463438066,"fUST",-166.666666,0.00016438,2,"2024-07-08T18:30:38.066",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537442,1720463438076,"fUST",-308.167392,0.000167,2,"2024-07-08T18:30:38.076",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537443,1720463438086,"fUST",-276.57925528,0.00016801,2,"2024-07-08T18:30:38.086",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537444,1720463438095,"fUST",-166.666666,0.00016842,2,"2024-07-08T18:30:38.095",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537445,1720463438104,"fUST",-420.0,0.00017008,2,"2024-07-08T18:30:38.104",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537446,1720463438113,"fUST",-300.0,0.00017104,2,"2024-07-08T18:30:38.113",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537447,1720463438123,"fUST",-166.666666,0.00017246,2,"2024-07-08T18:30:38.123",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537448,1720463438132,"fUST",-166.666666,0.0001765,2,"2024-07-08T18:30:38.132",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537449,1720463438142,"fUST",-166.666666,0.00018054,2,"2024-07-08T18:30:38.142",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537451,1720463438151,"fUST",-18994.3793723,0.00018339,2,"2024-07-08T18:30:38.151",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537453,1720463438160,"fUST",-32682.13109103,0.00018349,2,"2024-07-08T18:30:38.160",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537455,1720463438170,"fUST",-166.666666,0.00018458,2,"2024-07-08T18:30:38.170",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537457,1720463438179,"fUST",-403.0,0.00018604,2,"2024-07-08T18:30:38.179",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537459,1720463438189,"fUST",-170.90777806,0.00018941,2,"2024-07-08T18:30:38.189",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537461,1720463438198,"fUST",-250.0,0.00019041,2,"2024-07-08T18:30:38.198",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537462,1720463438207,"fUST",-161.577342,0.00019178,2,"2024-07-08T18:30:38.207",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537463,1720463438216,"fUST",-2000.0,0.000197,2,"2024-07-08T18:30:38.216",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537464,1720463438226,"fUST",-18994.3793723,0.0001979,2,"2024-07-08T18:30:38.226",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537465,1720463438311,"fUST",-52127.6117321,0.000198,2,"2024-07-08T18:30:38.311",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537466,1720463438321,"fUST",-1065.44743963,0.0002,2,"2024-07-08T18:30:38.321",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537467,1720463438331,"fUST",-192.27216457,0.0002,2,"2024-07-08T18:30:38.331",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537468,1720463438341,"fUST",-373.7955816,0.0002,2,"2024-07-08T18:30:38.341",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537469,1720463438351,"fUST",-750.0,0.00021096,2,"2024-07-08T18:30:38.351",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537470,1720463438361,"fUST",-2213.94827169,0.00022119,2,"2024-07-08T18:30:38.361",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537471,1720463438371,"fUST",-879.88946066,0.0002217,2,"2024-07-08T18:30:38.371",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537472,1720463438380,"fUST",-200.0,0.00023,2,"2024-07-08T18:30:38.380",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537473,1720463438390,"fUST",-200.0,0.00024658,15,"2024-07-08T18:30:38.390",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537474,1720463438400,"fUST",-380.0,0.00024658,2,"2024-07-08T18:30:38.400",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537475,1720463438410,"fUST",-154.72922386,0.00025,2,"2024-07-08T18:30:38.410",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537476,1720463438420,"fUST",-500.0,0.0002534,2,"2024-07-08T18:30:38.420",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537477,1720463438430,"fUST",-500.0,0.0002534,2,"2024-07-08T18:30:38.430",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537478,1720463438440,"fUST",-300.34980028,0.0002534,2,"2024-07-08T18:30:38.440",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537479,1720463438450,"fUST",-150.0,0.00025346,2,"2024-07-08T18:30:38.450",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537480,1720463438460,"fUST",-250.0,0.00025894,2,"2024-07-08T18:30:38.460",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537481,1720463438470,"fUST",-161.577342,0.00026388,2,"2024-07-08T18:30:38.470",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537482,1720463438481,"fUST",-350.30001953,0.00026442,2,"2024-07-08T18:30:38.481",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537483,1720463438491,"fUST",-241.98105013,0.00026735,2,"2024-07-08T18:30:38.491",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537484,1720463438500,"fUST",-750.0,0.00027195,2,"2024-07-08T18:30:38.500",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537485,1720463438510,"fUST",-37988.7587445,0.00027387,3,"2024-07-08T18:30:38.510",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537486,1720463438520,"fUST",-500.0,0.00027397,2,"2024-07-08T18:30:38.520",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537487,1720463438535,"fUST",-500.0,0.00027397,2,"2024-07-08T18:30:38.535",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537488,1720463438545,"fUST",-500.0,0.00027397,2,"2024-07-08T18:30:38.545",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537489,1720463438555,"fUST",-500.0,0.00027397,2,"2024-07-08T18:30:38.555",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537490,1720463438566,"fUST",-500.0,0.00027397,2,"2024-07-08T18:30:38.566",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537491,1720463438576,"fUST",-500.0,0.00027397,2,"2024-07-08T18:30:38.576",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537492,1720463438590,"fUST",-500.0,0.00027397,2,"2024-07-08T18:30:38.590",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537493,1720463438599,"fUST",-500.0,0.00027397,2,"2024-07-08T18:30:38.599",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537494,1720463438609,"fUST",-500.0,0.00027397,2,"2024-07-08T18:30:38.609",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537495,1720463438618,"fUST",-500.0,0.00027397,2,"2024-07-08T18:30:38.618",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537496,1720463438630,"fUST",-500.0,0.00027397,2,"2024-07-08T18:30:38.630",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537497,1720463438640,"fUST",-500.0,0.00027397,2,"2024-07-08T18:30:38.640",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537498,1720463438651,"fUST",-500.0,0.00027397,2,"2024-07-08T18:30:38.651",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537499,1720463438660,"fUST",-500.0,0.00027397,2,"2024-07-08T18:30:38.660",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537500,1720463438670,"fUST",-500.0,0.00027397,2,"2024-07-08T18:30:38.670",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537501,1720463438679,"fUST",-338.32768161,0.00027397,2,"2024-07-08T18:30:38.679",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537502,1720463438689,"fUST",-500.0,0.00027397,2,"2024-07-08T18:30:38.689",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537503,1720463438699,"fUST",-500.0,0.00027397,2,"2024-07-08T18:30:38.699",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537504,1720463438708,"fUST",-500.0,0.00027397,2,"2024-07-08T18:30:38.708",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537505,1720463438718,"fUST",-500.0,0.00027397,2,"2024-07-08T18:30:38.718",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537506,1720463438727,"fUST",-500.0,0.00027397,2,"2024-07-08T18:30:38.727",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537507,1720463438737,"fUST",-500.0,0.00027397,2,"2024-07-08T18:30:38.737",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537508,1720463438747,"fUST",-500.0,0.00027397,2,"2024-07-08T18:30:38.747",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537509,1720463438756,"fUST",-500.0,0.00027397,2,"2024-07-08T18:30:38.756",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537510,1720463438765,"fUST",-500.0,0.00027397,2,"2024-07-08T18:30:38.765",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537511,1720463438775,"fUST",-500.0,0.00027397,2,"2024-07-08T18:30:38.775",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537512,1720463438788,"fUST",-500.0,0.00027397,2,"2024-07-08T18:30:38.788",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537513,1720463438798,"fUST",-500.0,0.00027397,2,"2024-07-08T18:30:38.798",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537514,1720463438807,"fUST",-500.0,0.00027397,2,"2024-07-08T18:30:38.807",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537515,1720463438817,"fUST",-752.43836131,0.00027397,2,"2024-07-08T18:30:38.817",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537516,1720463438827,"fUST",-752.43836131,0.00027397,2,"2024-07-08T18:30:38.827",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537517,1720463438836,"fUST",-752.43836131,0.00027397,2,"2024-07-08T18:30:38.836",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537518,1720463438846,"fUST",-752.43836131,0.00027397,2,"2024-07-08T18:30:38.846",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537519,1720463438856,"fUST",-752.43836131,0.00027397,2,"2024-07-08T18:30:38.856",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537520,1720463438866,"fUST",-752.43836131,0.00027397,2,"2024-07-08T18:30:38.866",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537521,1720463438876,"fUST",-752.43836131,0.00027397,2,"2024-07-08T18:30:38.876",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537522,1720463438886,"fUST",-752.43836131,0.00027397,2,"2024-07-08T18:30:38.886",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537523,1720463438895,"fUST",-752.43836131,0.00027397,2,"2024-07-08T18:30:38.895",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537524,1720463438905,"fUST",-752.43836131,0.00027397,2,"2024-07-08T18:30:38.905",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537525,1720463438915,"fUST",-752.43836131,0.00027397,2,"2024-07-08T18:30:38.915",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537526,1720463438925,"fUST",-752.43836131,0.00027397,2,"2024-07-08T18:30:38.925",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537527,1720463438935,"fUST",-752.43836131,0.00027397,2,"2024-07-08T18:30:38.935",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537528,1720463438944,"fUST",-752.43836131,0.00027397,2,"2024-07-08T18:30:38.944",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537529,1720463438954,"fUST",-752.43836131,0.00027397,2,"2024-07-08T18:30:38.954",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537530,1720463438964,"fUST",-752.43836131,0.00027397,2,"2024-07-08T18:30:38.964",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537531,1720463438973,"fUST",-752.43836131,0.00027397,2,"2024-07-08T18:30:38.973",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537532,1720463438984,"fUST",-752.43836131,0.00027397,2,"2024-07-08T18:30:38.984",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537533,1720463438994,"fUST",-752.43836131,0.00027397,2,"2024-07-08T18:30:38.994",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537534,1720463439004,"fUST",-752.43836131,0.00027397,2,"2024-07-08T18:30:39.004",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537535,1720463439014,"fUST",-752.43836131,0.00027397,2,"2024-07-08T18:30:39.014",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537536,1720463439025,"fUST",-752.43836131,0.00027397,2,"2024-07-08T18:30:39.025",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537537,1720463439040,"fUST",-752.43836131,0.00027397,2,"2024-07-08T18:30:39.040",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537538,1720463439051,"fUST",-752.43836131,0.00027397,2,"2024-07-08T18:30:39.051",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537539,1720463439062,"fUST",-752.43836131,0.00027397,2,"2024-07-08T18:30:39.062",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537540,1720463439072,"fUST",-752.43836131,0.00027397,2,"2024-07-08T18:30:39.072",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537541,1720463439083,"fUST",-752.43836131,0.00027397,2,"2024-07-08T18:30:39.083",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537542,1720463439094,"fUST",-752.43836131,0.00027397,2,"2024-07-08T18:30:39.094",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537543,1720463439104,"fUST",-752.43836131,0.00027397,2,"2024-07-08T18:30:39.104",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537544,1720463439114,"fUST",-752.43836131,0.00027397,2,"2024-07-08T18:30:39.114",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537545,1720463439125,"fUST",-752.43836131,0.00027397,2,"2024-07-08T18:30:39.125",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537546,1720463439137,"fUST",-752.43836131,0.00027397,2,"2024-07-08T18:30:39.137",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537547,1720463439147,"fUST",-752.43836131,0.00027397,2,"2024-07-08T18:30:39.147",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537548,1720463439158,"fUST",-752.43836131,0.00027397,2,"2024-07-08T18:30:39.158",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537549,1720463439168,"fUST",-752.43836131,0.00027397,2,"2024-07-08T18:30:39.168",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537550,1720463439179,"fUST",-752.43836131,0.00027397,2,"2024-07-08T18:30:39.179",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537552,1720463439190,"fUST",-753.38309178,0.00027397,2,"2024-07-08T18:30:39.190",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537554,1720463439200,"fUST",-753.38309178,0.00027397,2,"2024-07-08T18:30:39.200",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537556,1720463439210,"fUST",-753.38309178,0.00027397,2,"2024-07-08T18:30:39.210",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537558,1720463439221,"fUST",-753.38309178,0.00027397,2,"2024-07-08T18:30:39.221",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537561,1720463439232,"fUST",-753.38309178,0.00027397,2,"2024-07-08T18:30:39.232",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537563,1720463439242,"fUST",-753.38309178,0.00027397,2,"2024-07-08T18:30:39.242",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537565,1720463439253,"fUST",-753.38309178,0.00027397,2,"2024-07-08T18:30:39.253",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537566,1720463439263,"fUST",-753.38309178,0.00027397,2,"2024-07-08T18:30:39.263",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537568,1720463439273,"fUST",-753.38309178,0.00027397,2,"2024-07-08T18:30:39.273",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537571,1720463439291,"fUST",-753.38309178,0.00027397,2,"2024-07-08T18:30:39.291",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537573,1720463439302,"fUST",-753.38309178,0.00027397,2,"2024-07-08T18:30:39.302",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537575,1720463439312,"fUST",-753.38309178,0.00027397,2,"2024-07-08T18:30:39.312",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537577,1720463439323,"fUST",-753.38309178,0.00027397,2,"2024-07-08T18:30:39.323",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537579,1720463439333,"fUST",-753.38309178,0.00027397,2,"2024-07-08T18:30:39.333",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537581,1720463439344,"fUST",-753.38309178,0.00027397,2,"2024-07-08T18:30:39.344",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537583,1720463439355,"fUST",-753.38309178,0.00027397,2,"2024-07-08T18:30:39.355",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537585,1720463439366,"fUST",-753.38309178,0.00027397,2,"2024-07-08T18:30:39.366",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537587,1720463439376,"fUST",-753.38309178,0.00027397,2,"2024-07-08T18:30:39.376",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537589,1720463439386,"fUST",-753.38309178,0.00027397,2,"2024-07-08T18:30:39.386",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537591,1720463439397,"fUST",-753.38309178,0.00027397,2,"2024-07-08T18:30:39.397",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537593,1720463439409,"fUST",-753.38309178,0.00027397,2,"2024-07-08T18:30:39.409",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537595,1720463439421,"fUST",-753.38309178,0.00027397,2,"2024-07-08T18:30:39.421",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537597,1720463439432,"fUST",-753.38309175,0.00027397,2,"2024-07-08T18:30:39.432",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537599,1720463439443,"fUST",-753.38309175,0.00027397,2,"2024-07-08T18:30:39.443",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537601,1720463439453,"fUST",-753.38309175,0.00027397,2,"2024-07-08T18:30:39.453",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537603,1720463439463,"fUST",-2213.94827169,0.00028082,2,"2024-07-08T18:30:39.463",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537605,1720463439474,"fUST",-37988.7587445,0.00028467,3,"2024-07-08T18:30:39.474",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537607,1720463439484,"fUST",-88888.0,0.00028477,3,"2024-07-08T18:30:39.484",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537609,1720463439495,"fUST",-620.0000083,0.00029371,2,"2024-07-08T18:30:39.495",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537611,1720463439506,"fUST",-620.00000042,0.00029371,2,"2024-07-08T18:30:39.506",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537613,1720463439516,"fUST",-30000.0,0.00029793,2,"2024-07-08T18:30:39.516",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537615,1720463439531,"fUST",-170.41373926,0.0003,4,"2024-07-08T18:30:39.531",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537617,1720463439542,"fUST",-184.0,0.0003,2,"2024-07-08T18:30:39.542",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537619,1720463439553,"fUST",-620.00000002,0.00030839,2,"2024-07-08T18:30:39.553",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537621,1720463439563,"fUST",-620.0,0.00032381,2,"2024-07-08T18:30:39.563",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537623,1720463439574,"fUST",-500.20504173,0.00033,120,"2024-07-08T18:30:39.574",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537625,1720463439587,"fUST",-184.0,0.00033,2,"2024-07-08T18:30:39.587",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537627,1720463439602,"fUST",-184.0,0.00033,2,"2024-07-08T18:30:39.602",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537629,1720463439614,"fUST",-750.0,0.00033295,2,"2024-07-08T18:30:39.614",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537631,1720463439624,"fUST",-37988.7587445,0.00033323,4,"2024-07-08T18:30:39.624",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537633,1720463439636,"fUST",-23066.20925062,0.00033333,2,"2024-07-08T18:30:39.636",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537672,1720463440304,"fUST",-65656.24877625,0.00033333,2,"2024-07-08T18:30:40.304",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537673,1720463440315,"fUST",-161.577342,0.00033598,2,"2024-07-08T18:30:40.315",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537674,1720463440329,"fUST",-14928.87809058,0.00033842,4,"2024-07-08T18:30:40.329",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537675,1720463440339,"fUST",-620.0,0.00034,2,"2024-07-08T18:30:40.339",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537676,1720463440350,"fUST",-2213.94827169,0.00034046,2,"2024-07-08T18:30:40.350",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537677,1720463440360,"fUST",-18994.3793723,0.00034448,4,"2024-07-08T18:30:40.360",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537678,1720463440370,"fUST",-435.0,0.00034588,2,"2024-07-08T18:30:40.370",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537679,1720463440380,"fUST",-1000.0,0.000348,3,"2024-07-08T18:30:40.380",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537680,1720463440389,"fUST",-151.07444044,0.00034841,2,"2024-07-08T18:30:40.389",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537681,1720463440399,"fUST",-1662.013679,0.00035,4,"2024-07-08T18:30:40.399",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537682,1720463440409,"fUST",-150.0,0.00035118,2,"2024-07-08T18:30:40.409",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537683,1720463440419,"fUST",-1405.0,0.00035118,2,"2024-07-08T18:30:40.419",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537684,1720463440429,"fUST",-150.0,0.0003555,2,"2024-07-08T18:30:40.429",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537685,1720463440439,"fUST",-37988.7587445,0.00035606,4,"2024-07-08T18:30:40.439",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537686,1720463440449,"fUST",-27172.2,0.00035616,3,"2024-07-08T18:30:40.449",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537687,1720463440460,"fUST",-620.0,0.000357,2,"2024-07-08T18:30:40.460",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537688,1720463440470,"fUST",-184.0,0.00036,2,"2024-07-08T18:30:40.470",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537689,1720463440480,"fUST",-184.0,0.00036,2,"2024-07-08T18:30:40.480",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537690,1720463440489,"fUST",-3176.63367395,0.00036519,2,"2024-07-08T18:30:40.489",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537691,1720463440499,"fUST",-1411.68404694,0.00037807,30,"2024-07-08T18:30:40.499",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537692,1720463440510,"fUST",-150.0,0.00038118,2,"2024-07-08T18:30:40.510",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537693,1720463440520,"fUST",-1405.0,0.00038118,2,"2024-07-08T18:30:40.520",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537694,1720463440533,"fUST",-366.0,0.00038423,2,"2024-07-08T18:30:40.533",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537695,1720463440543,"fUST",-504.88735398,0.00038426,4,"2024-07-08T18:30:40.543",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537696,1720463440553,"fUST",-150.0,0.00038473,2,"2024-07-08T18:30:40.553",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537697,1720463440563,"fUST",-756.13182,0.000385,27,"2024-07-08T18:30:40.563",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537698,1720463440574,"fUST",-477773.86161,0.00038508,14,"2024-07-08T18:30:40.574",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537699,1720463440586,"fUST",-3858.52365438,0.00038509,2,"2024-07-08T18:30:40.586",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537700,1720463440600,"fUST",-389.07306561,0.00038509,2,"2024-07-08T18:30:40.600",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537758,1720463819861,"fUST",882.74021906,0.000125,2,"2024-07-08T18:36:59.861",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537760,1720463831748,"fUST",3092.63023148,0.000139,2,"2024-07-08T18:37:11.748",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537761,1720463842529,"fUST",29284.60286082,0.00014,2,"2024-07-08T18:37:22.529",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537763,1720463915525,"fUST",164.13559226,0.00014,2,"2024-07-08T18:38:35.525",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537764,1720463945042,"fUST",235.28525544,0.00014,2,"2024-07-08T18:39:05.042",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537765,1720463947486,"fUST",840.24573238,0.00014,2,"2024-07-08T18:39:07.486",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537766,1720463951514,"fUST",5774.11949268,0.00014,2,"2024-07-08T18:39:11.514",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537773,1720464389919,"fUST",182.51217201,0.00014999,2,"2024-07-08T18:46:29.919",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537781,1720464483634,"fUST",240.05101832,0.00014999,2,"2024-07-08T18:48:03.634",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537785,1720464579571,"fUST",308.167392,0.00015001,2,"2024-07-08T18:49:39.571",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537795,1720464632434,"fUST",-1730.78428776,0.00015153,2,"2024-07-08T18:50:32.434",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537796,1720464632444,"fUST",-300.0,0.00015253,2,"2024-07-08T18:50:32.444",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537797,1720464632454,"fUST",-300.0,0.00015253,2,"2024-07-08T18:50:32.454",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537798,1720464632464,"fUST",-15859.48727866,0.00015254,2,"2024-07-08T18:50:32.464",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537929,1720464638521,"fUST",-582.41753839,0.00015254,2,"2024-07-08T18:50:38.521",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537930,1720464638534,"fUST",-8458.09518295,0.00015254,2,"2024-07-08T18:50:38.534",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537932,1720464638544,"fUST",-2213.94827169,0.00016153,2,"2024-07-08T18:50:38.544",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537936,1720464638635,"fUST",-262.72929324,0.00016245,2,"2024-07-08T18:50:38.635",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537937,1720464638649,"fUST",-705.39167507,0.00016245,2,"2024-07-08T18:50:38.649",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537938,1720464638661,"fUST",-1375.0619425,0.00016245,2,"2024-07-08T18:50:38.661",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537939,1720464638673,"fUST",-16651.19646149,0.00016245,2,"2024-07-08T18:50:38.673",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537940,1720464638684,"fUST",-503.09405394,0.00016253,10,"2024-07-08T18:50:38.684",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537941,1720464638694,"fUST",-44811.14357959,0.00016254,2,"2024-07-08T18:50:38.694",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537942,1720464638704,"fUST",-22901.23865035,0.00016255,2,"2024-07-08T18:50:38.704",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537943,1720464638716,"fUST",-3389.94663544,0.00016255,2,"2024-07-08T18:50:38.716",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537944,1720464638728,"fUST",-11565.7226183,0.00016255,2,"2024-07-08T18:50:38.728",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537945,1720464638740,"fUST",-4386.07735008,0.00016255,2,"2024-07-08T18:50:38.740",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537946,1720464638751,"fUST",-166.666666,0.00016438,2,"2024-07-08T18:50:38.751",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537947,1720464638763,"fUST",-420.0,0.00016689,2,"2024-07-08T18:50:38.763",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537948,1720464638774,"fUST",-381.34762936,0.00016718,2,"2024-07-08T18:50:38.774",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537949,1720464638786,"fUST",-420.0,0.00016778,2,"2024-07-08T18:50:38.786",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537950,1720464638797,"fUST",-166.666666,0.00016823,2,"2024-07-08T18:50:38.797",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537951,1720464638809,"fUST",-166.666666,0.00017208,2,"2024-07-08T18:50:38.809",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537952,1720464638821,"fUST",-166.666666,0.00017592,2,"2024-07-08T18:50:38.821",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537953,1720464638831,"fUST",-166.666666,0.00017977,2,"2024-07-08T18:50:38.831",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537954,1720464638845,"fUST",-16242.33593585,0.00018183,2,"2024-07-08T18:50:38.845",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537955,1720464638856,"fUST",-343.0,0.00018261,2,"2024-07-08T18:50:38.856",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537956,1720464638868,"fUST",-166.666666,0.00018362,2,"2024-07-08T18:50:38.868",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537957,1720464638879,"fUST",-177.0,0.00018456,2,"2024-07-08T18:50:38.879",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537958,1720464638890,"fUST",-381.34762932,0.00018591,2,"2024-07-08T18:50:38.890",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537959,1720464638901,"fUST",-2000.0,0.000188,2,"2024-07-08T18:50:38.901",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537960,1720464638913,"fUST",-3176.63367395,0.000189,2,"2024-07-08T18:50:38.913",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537961,1720464638923,"fUST",-250.0,0.00019041,2,"2024-07-08T18:50:38.923",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537962,1720464638934,"fUST",-161.944065,0.00019178,2,"2024-07-08T18:50:38.934",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537963,1720464638944,"fUST",-160.0582525,0.00019178,2,"2024-07-08T18:50:38.944",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537964,1720464638956,"fUST",-18994.3793723,0.0001979,2,"2024-07-08T18:50:38.956",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537965,1720464638967,"fUST",-52127.6117321,0.000198,2,"2024-07-08T18:50:38.967",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537966,1720464638979,"fUST",-4527.20095866,0.0001989,2,"2024-07-08T18:50:38.979",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537967,1720464638998,"fUST",-11111.35069313,0.0002,2,"2024-07-08T18:50:38.998",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537968,1720464639013,"fUST",-435.0,0.0002,2,"2024-07-08T18:50:39.013",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537969,1720464639022,"fUST",-373.7955816,0.0002,2,"2024-07-08T18:50:39.022",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537970,1720464639032,"fUST",-170.77187555,0.0002,2,"2024-07-08T18:50:39.032",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537971,1720464639043,"fUST",-381.34762932,0.00020464,2,"2024-07-08T18:50:39.043",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537972,1720464639054,"fUST",-620.0000083,0.00021,2,"2024-07-08T18:50:39.054",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537973,1720464639064,"fUST",-167.775023,0.00021096,2,"2024-07-08T18:50:39.064",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537974,1720464639075,"fUST",-712.5,0.00021096,2,"2024-07-08T18:50:39.075",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537975,1720464639087,"fUST",-222.78102464,0.000212,2,"2024-07-08T18:50:39.087",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537976,1720464639098,"fUST",-2213.94827169,0.00021659,2,"2024-07-08T18:50:39.098",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537977,1720464639108,"fUST",-620.00000042,0.0002205,2,"2024-07-08T18:50:39.108",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537978,1720464639118,"fUST",-879.88946066,0.0002217,2,"2024-07-08T18:50:39.118",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537979,1720464639129,"fUST",-513.22886918,0.00022326,2,"2024-07-08T18:50:39.129",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537980,1720464639139,"fUST",-500.0,0.00022326,2,"2024-07-08T18:50:39.139",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537981,1720464639149,"fUST",-172.40765056,0.00022326,2,"2024-07-08T18:50:39.149",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537982,1720464639160,"fUST",-338.25265808,0.00022326,2,"2024-07-08T18:50:39.160",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537983,1720464639171,"fUST",-159.97871461,0.00022326,2,"2024-07-08T18:50:39.171",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537984,1720464639182,"fUST",-500.0,0.00022326,2,"2024-07-08T18:50:39.182",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537985,1720464639192,"fUST",-500.0,0.00022326,2,"2024-07-08T18:50:39.192",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537986,1720464639202,"fUST",-500.0,0.00022326,2,"2024-07-08T18:50:39.202",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537987,1720464639212,"fUST",-500.0,0.00022326,2,"2024-07-08T18:50:39.212",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537988,1720464639223,"fUST",-230.74011361,0.00022326,2,"2024-07-08T18:50:39.223",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537989,1720464639233,"fUST",-497.11109394,0.00022326,2,"2024-07-08T18:50:39.233",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537990,1720464639243,"fUST",-500.0,0.00022326,2,"2024-07-08T18:50:39.243",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537991,1720464639253,"fUST",-300.34980028,0.00022326,2,"2024-07-08T18:50:39.253",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537992,1720464639264,"fUST",-500.0,0.00022326,2,"2024-07-08T18:50:39.264",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537993,1720464639275,"fUST",-500.0,0.00022326,2,"2024-07-08T18:50:39.275",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537994,1720464639285,"fUST",-500.0,0.00022326,2,"2024-07-08T18:50:39.285",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537995,1720464639295,"fUST",-500.0,0.00022326,2,"2024-07-08T18:50:39.295",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537996,1720464639305,"fUST",-500.0,0.00022326,2,"2024-07-08T18:50:39.305",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537997,1720464639315,"fUST",-500.0,0.00022326,2,"2024-07-08T18:50:39.315",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537998,1720464639326,"fUST",-500.0,0.00022326,2,"2024-07-08T18:50:39.326",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331537999,1720464639337,"fUST",-500.0,0.00022326,2,"2024-07-08T18:50:39.337",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538000,1720464639347,"fUST",-500.0,0.00022326,2,"2024-07-08T18:50:39.347",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538001,1720464639357,"fUST",-500.0,0.00022326,2,"2024-07-08T18:50:39.357",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538002,1720464639367,"fUST",-500.0,0.00022326,2,"2024-07-08T18:50:39.367",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538003,1720464639377,"fUST",-500.0,0.00022326,2,"2024-07-08T18:50:39.377",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538004,1720464639388,"fUST",-500.0,0.00022326,2,"2024-07-08T18:50:39.388",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538005,1720464639399,"fUST",-18994.3793723,0.00022327,3,"2024-07-08T18:50:39.399",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538006,1720464639409,"fUST",-381.34762932,0.00022337,2,"2024-07-08T18:50:39.409",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538007,1720464639420,"fUST",-200.0,0.00023,2,"2024-07-08T18:50:39.420",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538008,1720464639430,"fUST",-620.00000002,0.00023153,2,"2024-07-08T18:50:39.430",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538009,1720464639440,"fUST",-3176.63367395,0.000239,2,"2024-07-08T18:50:39.440",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538010,1720464639451,"fUST",-37988.7587445,0.0002418,3,"2024-07-08T18:50:39.451",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538011,1720464639461,"fUST",-88888.0,0.0002419,3,"2024-07-08T18:50:39.461",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538012,1720464639471,"fUST",-381.34762932,0.0002421,2,"2024-07-08T18:50:39.471",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538013,1720464639481,"fUST",-241.98105013,0.00024274,2,"2024-07-08T18:50:39.481",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538014,1720464639491,"fUST",-150.0,0.00024274,2,"2024-07-08T18:50:39.491",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538015,1720464639501,"fUST",-75977.517489,0.0002428,3,"2024-07-08T18:50:39.501",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538016,1720464639514,"fUST",-183929.38076434,0.0002429,2,"2024-07-08T18:50:39.514",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538017,1720464639524,"fUST",-620.0,0.0002431,2,"2024-07-08T18:50:39.524",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538018,1720464639535,"fUST",-20206.67420898,0.000244,2,"2024-07-08T18:50:39.535",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538019,1720464639545,"fUST",-380.0,0.00024658,2,"2024-07-08T18:50:39.545",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538020,1720464639555,"fUST",-200.0,0.00024658,15,"2024-07-08T18:50:39.555",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538021,1720464639564,"fUST",-250.0,0.00024822,2,"2024-07-08T18:50:39.564",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538022,1720464639574,"fUST",-154.72922386,0.00025,2,"2024-07-08T18:50:39.574",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538023,1720464639585,"fUST",-350.30001953,0.0002537,2,"2024-07-08T18:50:39.585",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538024,1720464639595,"fUST",-620.0,0.00025526,2,"2024-07-08T18:50:39.595",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538025,1720464639606,"fUST",-620.0,0.00026802,2,"2024-07-08T18:50:39.606",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538026,1720464639616,"fUST",-2213.94827169,0.00027165,2,"2024-07-08T18:50:39.616",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538027,1720464639627,"fUST",-712.5,0.00027195,2,"2024-07-08T18:50:39.627",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538028,1720464639637,"fUST",-18994.3793723,0.00027387,3,"2024-07-08T18:50:39.637",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538029,1720464639648,"fUST",-500.0,0.00027397,2,"2024-07-08T18:50:39.648",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538030,1720464639659,"fUST",-587.13472904,0.00027397,2,"2024-07-08T18:50:39.659",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538031,1720464639669,"fUST",-500.0,0.00027397,2,"2024-07-08T18:50:39.669",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538032,1720464639680,"fUST",-500.0,0.00027397,2,"2024-07-08T18:50:39.680",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538033,1720464639690,"fUST",-500.0,0.00027397,2,"2024-07-08T18:50:39.690",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538034,1720464639701,"fUST",-500.0,0.00027397,2,"2024-07-08T18:50:39.701",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538035,1720464639711,"fUST",-500.0,0.00027397,2,"2024-07-08T18:50:39.711",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538036,1720464639722,"fUST",-500.0,0.00027397,2,"2024-07-08T18:50:39.722",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538037,1720464639732,"fUST",-500.0,0.00027397,2,"2024-07-08T18:50:39.732",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538038,1720464639743,"fUST",-500.0,0.00027397,2,"2024-07-08T18:50:39.743",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538039,1720464639753,"fUST",-500.0,0.00027397,2,"2024-07-08T18:50:39.753",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538040,1720464639768,"fUST",-500.0,0.00027397,2,"2024-07-08T18:50:39.768",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538041,1720464639778,"fUST",-500.0,0.00027397,2,"2024-07-08T18:50:39.778",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538042,1720464639788,"fUST",-500.0,0.00027397,2,"2024-07-08T18:50:39.788",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538043,1720464639798,"fUST",-249.07344333,0.00027397,2,"2024-07-08T18:50:39.798",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538058,1720464640381,"fUST",-276.57925528,0.0001681,2,"2024-07-08T18:50:40.381",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538059,1720464640391,"fUST",-250.92655667,0.00027397,2,"2024-07-08T18:50:40.391",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538061,1720464640401,"fUST",-500.0,0.00027397,2,"2024-07-08T18:50:40.401",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538063,1720464640410,"fUST",-500.0,0.00027397,2,"2024-07-08T18:50:40.410",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538064,1720464640420,"fUST",-500.0,0.00027397,2,"2024-07-08T18:50:40.420",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538065,1720464640430,"fUST",-400.26040208,0.00027397,2,"2024-07-08T18:50:40.430",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538066,1720464640439,"fUST",-18994.3793723,0.00028072,3,"2024-07-08T18:50:40.439",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538067,1720464640449,"fUST",-30000.0,0.00028082,2,"2024-07-08T18:50:40.449",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538068,1720464640458,"fUST",-3176.63367395,0.000289,2,"2024-07-08T18:50:40.458",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538069,1720464640468,"fUST",-247.414595,0.000298,120,"2024-07-08T18:50:40.468",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538070,1720464640477,"fUST",-170.41373926,0.0003,4,"2024-07-08T18:50:40.477",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538071,1720464640487,"fUST",-400.35358291,0.0003,2,"2024-07-08T18:50:40.487",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538072,1720464640496,"fUST",-300.81170806,0.0003,7,"2024-07-08T18:50:40.496",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538073,1720464640506,"fUST",-196.66202373,0.0003,4,"2024-07-08T18:50:40.506",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538074,1720464640518,"fUST",-232.0,0.0003,2,"2024-07-08T18:50:40.518",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538075,1720464640528,"fUST",-167.775023,0.00030753,2,"2024-07-08T18:50:40.528",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538076,1720464640537,"fUST",-232.0,0.00033,2,"2024-07-08T18:50:40.537",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538077,1720464640547,"fUST",-232.0,0.00033,2,"2024-07-08T18:50:40.547",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538078,1720464640557,"fUST",-712.5,0.00033295,2,"2024-07-08T18:50:40.557",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538079,1720464640568,"fUST",-18994.3793723,0.00033323,4,"2024-07-08T18:50:40.568",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538080,1720464640577,"fUST",-88722.45802687,0.00033333,2,"2024-07-08T18:50:40.577",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538081,1720464640587,"fUST",-150.0,0.00033373,2,"2024-07-08T18:50:40.587",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538082,1720464640597,"fUST",-1000.0,0.000348,3,"2024-07-08T18:50:40.597",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538083,1720464640607,"fUST",-476.66688224,0.00034811,4,"2024-07-08T18:50:40.607",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538084,1720464640617,"fUST",-27383.49634254,0.000349,2,"2024-07-08T18:50:40.617",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538085,1720464640627,"fUST",-150.0,0.00034982,2,"2024-07-08T18:50:40.627",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538086,1720464640689,"fUST",-1405.0,0.00034982,2,"2024-07-08T18:50:40.689",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538087,1720464640708,"fUST",-248.114,0.00034982,2,"2024-07-08T18:50:40.708",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538088,1720464640718,"fUST",-1662.013679,0.00035,4,"2024-07-08T18:50:40.718",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538089,1720464640727,"fUST",-8441.11942699,0.00035,2,"2024-07-08T18:50:40.727",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538090,1720464640738,"fUST",-10774.18578893,0.00035,2,"2024-07-08T18:50:40.738",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538091,1720464640748,"fUST",-1431.50327782,0.00035615,2,"2024-07-08T18:50:40.748",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538092,1720464640761,"fUST",-1092.21683455,0.00035615,21,"2024-07-08T18:50:40.761",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538093,1720464640772,"fUST",-51436.11,0.00035616,3,"2024-07-08T18:50:40.772",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538094,1720464640782,"fUST",-256.72904767,0.00035999,2,"2024-07-08T18:50:40.782",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538095,1720464640792,"fUST",-232.0,0.00036,2,"2024-07-08T18:50:40.792",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538096,1720464640802,"fUST",-232.0,0.00036,2,"2024-07-08T18:50:40.802",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538097,1720464640811,"fUST",-265.04019277,0.00036229,2,"2024-07-08T18:50:40.811",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538098,1720464640821,"fUST",-257.7502026,0.0003624,2,"2024-07-08T18:50:40.821",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538099,1720464640831,"fUST",-155.15153278,0.00036351,4,"2024-07-08T18:50:40.831",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538100,1720464640840,"fUST",-151.07444044,0.00036606,2,"2024-07-08T18:50:40.840",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538101,1720464640850,"fUST",-176.26175687,0.00037259,4,"2024-07-08T18:50:40.850",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538102,1720464640860,"fUST",-1411.68404694,0.00037259,30,"2024-07-08T18:50:40.860",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538103,1720464640869,"fUST",-1039.06688618,0.00037587,2,"2024-07-08T18:50:40.869",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538104,1720464640879,"fUST",-150.0,0.00037982,2,"2024-07-08T18:50:40.879",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538105,1720464640889,"fUST",-1405.0,0.00037982,2,"2024-07-08T18:50:40.889",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538106,1720464640898,"fUST",-150.0,0.00037982,2,"2024-07-08T18:50:40.898",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538107,1720464640908,"fUST",-583.55354263,0.00038,10,"2024-07-08T18:50:40.908",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538108,1720464640917,"fUST",-150.0,0.00038137,2,"2024-07-08T18:50:40.917",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538109,1720464640927,"fUST",-366.0,0.00038142,2,"2024-07-08T18:50:40.927",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538110,1720464640936,"fUST",-150.69860279,0.00038225,2,"2024-07-08T18:50:40.936",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538111,1720464640946,"fUST",-5290.80510559,0.00038228,2,"2024-07-08T18:50:40.946",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538112,1720464640955,"fUST",-151.0,0.00038408,14,"2024-07-08T18:50:40.955",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538113,1720464640965,"fUST",-151.0,0.00038408,2,"2024-07-08T18:50:40.965",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538114,1720464640975,"fUST",-151.0,0.00038408,14,"2024-07-08T18:50:40.975",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538115,1720464640985,"fUST",-151.0,0.00038408,14,"2024-07-08T18:50:40.985",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538116,1720464641001,"fUST",-191.40781,0.00038408,14,"2024-07-08T18:50:41.001",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538117,1720464641011,"fUST",-394.16646551,0.00038499,4,"2024-07-08T18:50:41.011",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538118,1720464641020,"fUST",-756.13182,0.000385,27,"2024-07-08T18:50:41.020",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538119,1720464641030,"fUST",-5141.6148537,0.00038508,5,"2024-07-08T18:50:41.030",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538120,1720464641040,"fUST",-372861.69100606,0.00038508,14,"2024-07-08T18:50:41.040",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538181,1720464736951,"fUST",3401.1120612,0.00014999,2,"2024-07-08T18:52:16.951",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538182,1720464769904,"fUST",195.84578996,0.00014999,2,"2024-07-08T18:52:49.904",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538183,1720464770444,"fUST",4697.34273195,0.00014999,2,"2024-07-08T18:52:50.444",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538184,1720464771778,"fUST",213.2155615,0.00014999,2,"2024-07-08T18:52:51.778",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538185,1720464778108,"fUST",3774.20145208,0.00014999,2,"2024-07-08T18:52:58.108",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538186,1720464782560,"fUST",16246.19933245,0.00014999,2,"2024-07-08T18:53:02.560",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538187,1720464782889,"fUST",154.71377951,0.00014999,2,"2024-07-08T18:53:02.889",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538188,1720464785635,"fUST",228.60025731,0.00014999,2,"2024-07-08T18:53:05.635",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538189,1720464789795,"fUST",4716.14621599,0.00014999,2,"2024-07-08T18:53:09.795",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538190,1720464808114,"fUST",3774.20145208,0.00014999,2,"2024-07-08T18:53:28.114",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538191,1720464841946,"fUST",2101.88311219,0.00014999,2,"2024-07-08T18:54:01.946",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538192,1720464887408,"fUST",1039.06688618,0.00015,2,"2024-07-08T18:54:47.408",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538193,1720464888564,"fUST",13013.85394118,0.00014999,2,"2024-07-08T18:54:48.564",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538194,1720464890856,"fUST",154.71377951,0.00014999,2,"2024-07-08T18:54:50.856",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538195,1720464896492,"fUST",458.17298887,0.00014999,2,"2024-07-08T18:54:56.492",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538197,1720464899956,"fUST",4697.34273195,0.00014999,2,"2024-07-08T18:54:59.956",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538198,1720464901305,"fUST",789.77698638,0.00014999,2,"2024-07-08T18:55:01.305",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538200,1720464915020,"fUST",182.58952313,0.00014999,2,"2024-07-08T18:55:15.020",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538201,1720464922910,"fUST",209.15804517,0.00014999,2,"2024-07-08T18:55:22.910",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538202,1720464924145,"fUST",2710.11068878,0.00014999,2,"2024-07-08T18:55:24.145",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538203,1720464938906,"fUST",1463.29635585,0.00014999,2,"2024-07-08T18:55:38.906",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538204,1720464944447,"fUST",2101.88311219,0.00014999,2,"2024-07-08T18:55:44.447",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538205,1720464948899,"fUST",195.84578996,0.00014999,2,"2024-07-08T18:55:48.899",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538206,1720464961554,"fUST",155.1996061,0.00014999,2,"2024-07-08T18:56:01.554",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538207,1720464966566,"fUST",2126.43441341,0.00014999,2,"2024-07-08T18:56:06.566",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538208,1720464969154,"fUST",239.99334204,0.00014999,2,"2024-07-08T18:56:09.154",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538209,1720464969475,"fUST",402.64531294,0.00014999,2,"2024-07-08T18:56:09.475",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538210,1720464971492,"fUST",598.75080863,0.00014999,2,"2024-07-08T18:56:11.492",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538212,1720464981917,"fUST",154.71377951,0.00014999,2,"2024-07-08T18:56:21.917",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538213,1720464988617,"fUST",286.83357324,0.00014999,2,"2024-07-08T18:56:28.617",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538214,1720465001268,"fUST",187.73449233,0.00014999,2,"2024-07-08T18:56:41.268",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538215,1720465028988,"fUST",521.06468489,0.00014999,7,"2024-07-08T18:57:08.988",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538216,1720465057873,"fUST",154.96096315,0.00014999,2,"2024-07-08T18:57:37.873",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538218,1720465087473,"fUST",195.67211657,0.00014999,2,"2024-07-08T18:58:07.473",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538219,1720465103604,"fUST",523.84731011,0.00014999,2,"2024-07-08T18:58:23.604",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538220,1720465132461,"fUST",551.21077231,0.00014999,2,"2024-07-08T18:58:52.461",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538222,1720465137148,"fUST",202.67472277,0.00014999,2,"2024-07-08T18:58:57.148",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538224,1720465153318,"fUST",200.52599217,0.00014999,2,"2024-07-08T18:59:13.318",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538225,1720465177289,"fUST",187.73449233,0.00014999,2,"2024-07-08T18:59:37.289",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538226,1720465223955,"fUST",208.65035491,0.00014999,2,"2024-07-08T19:00:23.955",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538227,1720465226681,"fUST",11632.17903152,0.00014794,2,"2024-07-08T19:00:26.681",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538229,1720465238308,"fUST",154.77557542,0.00014999,2,"2024-07-08T19:00:38.308",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538230,1720465245206,"fUST",160.02135444,0.00014999,2,"2024-07-08T19:00:45.206",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538231,1720465253372,"fUST",725.04696611,0.00014999,2,"2024-07-08T19:00:53.372",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538232,1720465257631,"fUST",426.03782257,0.00014999,2,"2024-07-08T19:00:57.631",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538234,1720465301391,"fUST",305.24288788,0.00014999,2,"2024-07-08T19:01:41.391",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538235,1720465314896,"fUST",182.29809528,0.00014999,2,"2024-07-08T19:01:54.896",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538236,1720465345390,"fUST",532.07448423,0.00014999,2,"2024-07-08T19:02:25.390",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538237,1720465352771,"fUST",187.73449233,0.00014999,2,"2024-07-08T19:02:32.771",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538239,1720465368430,"fUST",154.77557542,0.00014999,2,"2024-07-08T19:02:48.430",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538240,1720465375989,"fUST",208.65035491,0.00014999,2,"2024-07-08T19:02:55.989",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538241,1720465387022,"fUST",154.77557542,0.00014999,2,"2024-07-08T19:03:07.022",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538242,1720465401231,"fUST",2132.45671248,0.00014999,2,"2024-07-08T19:03:21.231",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538243,1720465405546,"fUST",155.1210509,0.00014999,2,"2024-07-08T19:03:25.546",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538244,1720465423463,"fUST",272.10216877,0.00014999,2,"2024-07-08T19:03:43.463",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538245,1720465467449,"fUST",490.92637027,0.00014999,2,"2024-07-08T19:04:27.449",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538247,1720465480555,"fUST",2101.88311219,0.00014999,2,"2024-07-08T19:04:40.555",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538248,1720465486295,"fUST",187.73449233,0.00014999,2,"2024-07-08T19:04:46.295",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538250,1720465498902,"fUST",532.07448423,0.00014999,2,"2024-07-08T19:04:58.902",0.0003869,84.56,0.9828563048549479,470104580.0046239]
[331538251,1720465537341,"fUST",196.24773607,0.00014999,2,"2024-07-08T19:05:37.341",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538253,1720465547579,"fUST",1434.44237247,0.00014999,2,"2024-07-08T19:05:47.579",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538254,1720465572992,"fUST",4697.34273195,0.00014999,2,"2024-07-08T19:06:12.992",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538255,1720465575475,"fUST",2101.88311219,0.00014999,2,"2024-07-08T19:06:15.475",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538260,1720465620796,"fUST",187.73449233,0.00014999,2,"2024-07-08T19:07:00.796",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538261,1720465633409,"fUST",725.04696611,0.00014999,2,"2024-07-08T19:07:13.409",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538262,1720465661976,"fUST",208.65035491,0.00014999,2,"2024-07-08T19:07:41.976",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538263,1720465664478,"fUST",2101.88311219,0.00014999,2,"2024-07-08T19:07:44.478",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538264,1720465673969,"fUST",1597.25650539,0.00014999,2,"2024-07-08T19:07:53.969",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538265,1720465683912,"fUST",532.07448423,0.00014999,2,"2024-07-08T19:08:03.912",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538266,1720465690660,"fUST",286.90128516,0.00014999,2,"2024-07-08T19:08:10.660",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538267,1720465694921,"fUST",159.98872952,0.00014999,2,"2024-07-08T19:08:14.921",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538270,1720465716445,"fUST",154.77557542,0.00014999,2,"2024-07-08T19:08:36.445",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538271,1720465720502,"fUST",4697.34273195,0.00014999,2,"2024-07-08T19:08:40.502",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538273,1720465753537,"fUST",458.17298887,0.00014999,2,"2024-07-08T19:09:13.537",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538274,1720465758644,"fUST",808.0087546,0.00015,2,"2024-07-08T19:09:18.644",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538276,1720465766759,"fUST",-190.98908899,0.00015153,2,"2024-07-08T19:09:26.759",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538277,1720465766791,"fUST",-785.96304237,0.00016155,2,"2024-07-08T19:09:26.791",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538278,1720465766828,"fUST",-874.49816145,0.00016155,2,"2024-07-08T19:09:26.828",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538279,1720465774814,"fUST",187.73449233,0.00014999,2,"2024-07-08T19:09:34.814",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538280,1720465787446,"fUST",195.78789883,0.00014999,2,"2024-07-08T19:09:47.446",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538281,1720465807987,"fUST",2096.13472651,0.00014999,2,"2024-07-08T19:10:07.987",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538282,1720465811530,"fUST",4697.34273195,0.00014999,2,"2024-07-08T19:10:11.530",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538283,1720465814209,"fUST",167.10346834,0.0001,3,"2024-07-08T19:10:14.209",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538284,1720465825984,"fUST",208.65035491,0.00014999,2,"2024-07-08T19:10:25.984",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538285,1720465826465,"fUST",1039.06688618,0.00015,2,"2024-07-08T19:10:26.465",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538340,1720465838609,"fUST",-172.179743,0.00015563,2,"2024-07-08T19:10:38.609",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538341,1720465838619,"fUST",-300.0,0.00016244,2,"2024-07-08T19:10:38.619",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538343,1720465838628,"fUST",-17193.5461367,0.00016245,2,"2024-07-08T19:10:38.628",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538344,1720465838638,"fUST",-10321.63184691,0.00016254,2,"2024-07-08T19:10:38.638",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538389,1720465839365,"fUST",-46915.09035582,0.00016254,2,"2024-07-08T19:10:39.365",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538391,1720465839376,"fUST",-42242.98525417,0.00016255,2,"2024-07-08T19:10:39.376",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538393,1720465839385,"fUST",-777.37650833,0.00016255,2,"2024-07-08T19:10:39.385",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538394,1720465839397,"fUST",-154.77557542,0.00016255,2,"2024-07-08T19:10:39.397",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538396,1720465839412,"fUST",-343.79218004,0.00016255,2,"2024-07-08T19:10:39.412",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538398,1720465839422,"fUST",-166.666666,0.00016754,2,"2024-07-08T19:10:39.422",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538399,1720465839433,"fUST",-24900.0,0.0001699,2,"2024-07-08T19:10:39.433",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538401,1720465839443,"fUST",-2048.80897215,0.0001711,2,"2024-07-08T19:10:39.443",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538403,1720465839453,"fUST",-166.666666,0.0001721,2,"2024-07-08T19:10:39.453",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538404,1720465839464,"fUST",-522.7383388,0.00017514,2,"2024-07-08T19:10:39.464",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538406,1720465839475,"fUST",-166.666666,0.00017667,2,"2024-07-08T19:10:39.475",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538408,1720465839488,"fUST",-420.0,0.00017868,2,"2024-07-08T19:10:39.488",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538409,1720465839498,"fUST",-166.666666,0.00018124,2,"2024-07-08T19:10:39.498",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538411,1720465839509,"fUST",-566.66102029,0.0001818,2,"2024-07-08T19:10:39.509",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538413,1720465839519,"fUST",-312.13436732,0.0001818,2,"2024-07-08T19:10:39.519",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538414,1720465839530,"fUST",-166.666666,0.00018581,2,"2024-07-08T19:10:39.530",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538416,1720465839540,"fUST",-1058.87789132,0.000189,2,"2024-07-08T19:10:39.540",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538417,1720465839551,"fUST",-166.666666,0.00019037,2,"2024-07-08T19:10:39.551",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538419,1720465839561,"fUST",-250.0,0.00019041,2,"2024-07-08T19:10:39.561",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538421,1720465839572,"fUST",-161.577342,0.00019178,2,"2024-07-08T19:10:39.572",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538422,1720465839581,"fUST",-161.944065,0.00019178,2,"2024-07-08T19:10:39.581",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538424,1720465839591,"fUST",-587.0,0.00019655,2,"2024-07-08T19:10:39.591",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538426,1720465839601,"fUST",-17193.5461367,0.0001969,2,"2024-07-08T19:10:39.601",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538427,1720465839611,"fUST",-13771.79986431,0.000197,2,"2024-07-08T19:10:39.611",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538429,1720465839621,"fUST",-154.69833824,0.0002,2,"2024-07-08T19:10:39.621",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538430,1720465839630,"fUST",-620.00331532,0.00021,2,"2024-07-08T19:10:39.630",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538432,1720465839640,"fUST",-750.0,0.00021096,2,"2024-07-08T19:10:39.640",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538434,1720465839650,"fUST",-620.0,0.00021263,2,"2024-07-08T19:10:39.650",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538435,1720465839661,"fUST",-552.0,0.00021621,2,"2024-07-08T19:10:39.661",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538437,1720465839671,"fUST",-2048.80897215,0.00021807,2,"2024-07-08T19:10:39.671",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538439,1720465839681,"fUST",-620.00016577,0.0002205,2,"2024-07-08T19:10:39.681",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538440,1720465839690,"fUST",-620.00000829,0.00023153,2,"2024-07-08T19:10:39.690",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538442,1720465839701,"fUST",-1058.87789132,0.000239,2,"2024-07-08T19:10:39.701",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538443,1720465839710,"fUST",-620.00000041,0.0002431,2,"2024-07-08T19:10:39.710",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538445,1720465839720,"fUST",-200.0,0.00024658,15,"2024-07-08T19:10:39.720",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538447,1720465839729,"fUST",-380.0,0.00024658,2,"2024-07-08T19:10:39.729",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538448,1720465839739,"fUST",-190.62597405,0.00025,2,"2024-07-08T19:10:39.739",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538450,1720465839750,"fUST",-150.0,0.00025125,2,"2024-07-08T19:10:39.750",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538451,1720465839759,"fUST",-2000.0,0.00025391,2,"2024-07-08T19:10:39.759",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538453,1720465839769,"fUST",-17193.5461367,0.00025491,3,"2024-07-08T19:10:39.769",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538454,1720465839779,"fUST",-511.51807953,0.00025499,2,"2024-07-08T19:10:39.779",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538456,1720465839789,"fUST",-500.0,0.00025499,2,"2024-07-08T19:10:39.789",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538458,1720465839799,"fUST",-500.0,0.00025499,2,"2024-07-08T19:10:39.799",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538459,1720465839810,"fUST",-500.0,0.00025499,2,"2024-07-08T19:10:39.810",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538460,1720465839820,"fUST",-500.0,0.00025499,2,"2024-07-08T19:10:39.820",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538462,1720465839831,"fUST",-500.0,0.00025499,2,"2024-07-08T19:10:39.831",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538464,1720465839842,"fUST",-197.97776576,0.00025499,2,"2024-07-08T19:10:39.842",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538465,1720465839855,"fUST",-500.0,0.00025499,2,"2024-07-08T19:10:39.855",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538466,1720465839865,"fUST",-410.24486019,0.00025499,2,"2024-07-08T19:10:39.865",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538468,1720465839875,"fUST",-359.26020843,0.00025499,2,"2024-07-08T19:10:39.875",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538469,1720465839885,"fUST",-344.55021649,0.00025499,2,"2024-07-08T19:10:39.885",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538471,1720465839894,"fUST",-594.08865331,0.00025499,2,"2024-07-08T19:10:39.894",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538473,1720465839904,"fUST",-500.0,0.00025499,2,"2024-07-08T19:10:39.904",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538474,1720465839914,"fUST",-500.0,0.00025499,2,"2024-07-08T19:10:39.914",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538476,1720465839925,"fUST",-500.0,0.00025499,2,"2024-07-08T19:10:39.925",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538477,1720465839935,"fUST",-236.77686065,0.00025499,2,"2024-07-08T19:10:39.935",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538479,1720465839945,"fUST",-52127.6117321,0.00025501,2,"2024-07-08T19:10:39.945",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538480,1720465839954,"fUST",-250.0,0.00025673,2,"2024-07-08T19:10:39.954",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538482,1720465839964,"fUST",-350.0,0.00026221,2,"2024-07-08T19:10:39.964",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538483,1720465839976,"fUST",-2048.80897215,0.00026505,2,"2024-07-08T19:10:39.976",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538484,1720465839987,"fUST",-350.30001953,0.00026769,2,"2024-07-08T19:10:39.987",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538485,1720465839996,"fUST",-163.9178479,0.00027123,2,"2024-07-08T19:10:39.996",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538486,1720465840006,"fUST",-750.0,0.00027195,2,"2024-07-08T19:10:40.006",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538487,1720465840016,"fUST",-17193.5461367,0.00027387,3,"2024-07-08T19:10:40.016",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538488,1720465840026,"fUST",-681.39462353,0.00027397,2,"2024-07-08T19:10:40.026",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538489,1720465840036,"fUST",-681.39462353,0.00027397,2,"2024-07-08T19:10:40.036",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538490,1720465840046,"fUST",-681.39462353,0.00027397,2,"2024-07-08T19:10:40.046",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538491,1720465840056,"fUST",-681.39462353,0.00027397,2,"2024-07-08T19:10:40.056",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538492,1720465840067,"fUST",-681.39462353,0.00027397,2,"2024-07-08T19:10:40.067",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538493,1720465840077,"fUST",-681.39462353,0.00027397,2,"2024-07-08T19:10:40.077",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538494,1720465840088,"fUST",-681.39462353,0.00027397,2,"2024-07-08T19:10:40.088",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538495,1720465840098,"fUST",-681.39462353,0.00027397,2,"2024-07-08T19:10:40.098",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538496,1720465840108,"fUST",-681.39462353,0.00027397,2,"2024-07-08T19:10:40.108",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538497,1720465840118,"fUST",-681.39462353,0.00027397,2,"2024-07-08T19:10:40.118",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538498,1720465840129,"fUST",-681.39462353,0.00027397,2,"2024-07-08T19:10:40.129",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538499,1720465840139,"fUST",-681.39462353,0.00027397,2,"2024-07-08T19:10:40.139",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538500,1720465840150,"fUST",-681.39462353,0.00027397,2,"2024-07-08T19:10:40.150",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538501,1720465840161,"fUST",-681.39462353,0.00027397,2,"2024-07-08T19:10:40.161",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538502,1720465840171,"fUST",-681.39462353,0.00027397,2,"2024-07-08T19:10:40.171",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538503,1720465840182,"fUST",-681.39462353,0.00027397,2,"2024-07-08T19:10:40.182",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538504,1720465840192,"fUST",-681.39462353,0.00027397,2,"2024-07-08T19:10:40.192",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538505,1720465840202,"fUST",-681.39462353,0.00027397,2,"2024-07-08T19:10:40.202",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538506,1720465840212,"fUST",-681.39462353,0.00027397,2,"2024-07-08T19:10:40.212",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538507,1720465840222,"fUST",-681.39462353,0.00027397,2,"2024-07-08T19:10:40.222",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538508,1720465840232,"fUST",-681.39462353,0.00027397,2,"2024-07-08T19:10:40.232",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538509,1720465840243,"fUST",-681.39462353,0.00027397,2,"2024-07-08T19:10:40.243",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538510,1720465840252,"fUST",-681.39462353,0.00027397,2,"2024-07-08T19:10:40.252",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538511,1720465840262,"fUST",-681.39462353,0.00027397,2,"2024-07-08T19:10:40.262",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538512,1720465840272,"fUST",-681.39462353,0.00027397,2,"2024-07-08T19:10:40.272",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538513,1720465840282,"fUST",-681.39462353,0.00027397,2,"2024-07-08T19:10:40.282",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538514,1720465840292,"fUST",-681.39462353,0.00027397,2,"2024-07-08T19:10:40.292",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538515,1720465840303,"fUST",-681.39462353,0.00027397,2,"2024-07-08T19:10:40.303",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538516,1720465840313,"fUST",-681.39462353,0.00027397,2,"2024-07-08T19:10:40.313",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538517,1720465840323,"fUST",-681.39462353,0.00027397,2,"2024-07-08T19:10:40.323",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538518,1720465840333,"fUST",-681.39462353,0.00027397,2,"2024-07-08T19:10:40.333",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538519,1720465840343,"fUST",-681.39462353,0.00027397,2,"2024-07-08T19:10:40.343",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538521,1720465840353,"fUST",-681.39462353,0.00027397,2,"2024-07-08T19:10:40.353",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538522,1720465840362,"fUST",-681.39462353,0.00027397,2,"2024-07-08T19:10:40.362",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538524,1720465840372,"fUST",-681.39462353,0.00027397,2,"2024-07-08T19:10:40.372",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538525,1720465840381,"fUST",-681.39462353,0.00027397,2,"2024-07-08T19:10:40.381",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538528,1720465840452,"fUST",-681.39462353,0.00027397,2,"2024-07-08T19:10:40.452",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538529,1720465840463,"fUST",-681.39462353,0.00027397,2,"2024-07-08T19:10:40.463",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538531,1720465840473,"fUST",-681.39462353,0.00027397,2,"2024-07-08T19:10:40.473",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538532,1720465840489,"fUST",-681.39462353,0.00027397,2,"2024-07-08T19:10:40.489",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538534,1720465840500,"fUST",-681.39462353,0.00027397,2,"2024-07-08T19:10:40.500",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538535,1720465840510,"fUST",-681.39462353,0.00027397,2,"2024-07-08T19:10:40.510",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538536,1720465840520,"fUST",-681.39462353,0.00027397,2,"2024-07-08T19:10:40.520",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538537,1720465840529,"fUST",-681.39462353,0.00027397,2,"2024-07-08T19:10:40.529",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538538,1720465840539,"fUST",-681.39462353,0.00027397,2,"2024-07-08T19:10:40.539",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538539,1720465840549,"fUST",-681.39462353,0.00027397,2,"2024-07-08T19:10:40.549",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538540,1720465840559,"fUST",-681.39462353,0.00027397,2,"2024-07-08T19:10:40.559",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538541,1720465840569,"fUST",-681.39462353,0.00027397,2,"2024-07-08T19:10:40.569",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538542,1720465840580,"fUST",-788.060298,0.00027397,2,"2024-07-08T19:10:40.580",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538543,1720465840590,"fUST",-788.060298,0.00027397,2,"2024-07-08T19:10:40.590",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538544,1720465840600,"fUST",-788.060298,0.00027397,2,"2024-07-08T19:10:40.600",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538545,1720465840609,"fUST",-788.060298,0.00027397,2,"2024-07-08T19:10:40.609",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538546,1720465840619,"fUST",-788.060298,0.00027397,2,"2024-07-08T19:10:40.619",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538547,1720465840629,"fUST",-788.060298,0.00027397,2,"2024-07-08T19:10:40.629",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538548,1720465840638,"fUST",-779.28298248,0.00027397,2,"2024-07-08T19:10:40.638",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538549,1720465840686,"fUST",-8.77731552,0.00027397,2,"2024-07-08T19:10:40.686",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538550,1720465840695,"fUST",-325.18146624,0.00027397,2,"2024-07-08T19:10:40.695",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538551,1720465840730,"fUST",-462.87883176,0.00027397,2,"2024-07-08T19:10:40.730",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538552,1720465840739,"fUST",-788.060298,0.00027397,2,"2024-07-08T19:10:40.739",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538553,1720465840749,"fUST",-788.060298,0.00027397,2,"2024-07-08T19:10:40.749",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538554,1720465840758,"fUST",-788.060298,0.00027397,2,"2024-07-08T19:10:40.758",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538555,1720465840768,"fUST",-788.060298,0.00027397,2,"2024-07-08T19:10:40.768",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538556,1720465840778,"fUST",-788.060298,0.00027397,2,"2024-07-08T19:10:40.778",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538557,1720465840787,"fUST",-788.060298,0.00027397,2,"2024-07-08T19:10:40.787",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538558,1720465840796,"fUST",-788.060298,0.00027397,2,"2024-07-08T19:10:40.796",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538559,1720465840806,"fUST",-788.060298,0.00027397,2,"2024-07-08T19:10:40.806",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538560,1720465840815,"fUST",-788.060298,0.00027397,2,"2024-07-08T19:10:40.815",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538561,1720465840825,"fUST",-788.060298,0.00027397,2,"2024-07-08T19:10:40.825",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538562,1720465840834,"fUST",-788.060298,0.00027397,2,"2024-07-08T19:10:40.834",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538563,1720465840844,"fUST",-788.060298,0.00027397,2,"2024-07-08T19:10:40.844",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538564,1720465840853,"fUST",-788.060298,0.00027397,2,"2024-07-08T19:10:40.853",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538565,1720465840863,"fUST",-788.060298,0.00027397,2,"2024-07-08T19:10:40.863",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538566,1720465840873,"fUST",-788.060298,0.00027397,2,"2024-07-08T19:10:40.873",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538567,1720465840883,"fUST",-788.060298,0.00027397,2,"2024-07-08T19:10:40.883",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538568,1720465840894,"fUST",-788.060298,0.00027397,2,"2024-07-08T19:10:40.894",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538569,1720465840904,"fUST",-788.060298,0.00027397,2,"2024-07-08T19:10:40.904",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538570,1720465840914,"fUST",-788.060298,0.00027397,2,"2024-07-08T19:10:40.914",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538571,1720465840924,"fUST",-788.060298,0.00027397,2,"2024-07-08T19:10:40.924",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538572,1720465840935,"fUST",-788.060298,0.00027397,2,"2024-07-08T19:10:40.935",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538573,1720465840947,"fUST",-788.060298,0.00027397,2,"2024-07-08T19:10:40.947",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538574,1720465840957,"fUST",-784.77671341,0.00027397,2,"2024-07-08T19:10:40.957",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538575,1720465840967,"fUST",-784.77671341,0.00027397,2,"2024-07-08T19:10:40.967",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538576,1720465840976,"fUST",-784.77671341,0.00027397,2,"2024-07-08T19:10:40.976",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538577,1720465840987,"fUST",-784.77671341,0.00027397,2,"2024-07-08T19:10:40.987",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538578,1720465840996,"fUST",-784.77671341,0.00027397,2,"2024-07-08T19:10:40.996",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538579,1720465841006,"fUST",-784.77671341,0.00027397,2,"2024-07-08T19:10:41.006",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538580,1720465841015,"fUST",-784.77671341,0.00027397,2,"2024-07-08T19:10:41.015",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538581,1720465841024,"fUST",-784.77671341,0.00027397,2,"2024-07-08T19:10:41.024",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538582,1720465841034,"fUST",-784.77671341,0.00027397,2,"2024-07-08T19:10:41.034",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538583,1720465841044,"fUST",-784.77671341,0.00027397,2,"2024-07-08T19:10:41.044",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538584,1720465841053,"fUST",-784.77671341,0.00027397,2,"2024-07-08T19:10:41.053",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538585,1720465841062,"fUST",-784.77671341,0.00027397,2,"2024-07-08T19:10:41.062",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538586,1720465841071,"fUST",-500.0,0.00027397,2,"2024-07-08T19:10:41.071",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538587,1720465841083,"fUST",-553.04961291,0.00027397,2,"2024-07-08T19:10:41.083",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538588,1720465841092,"fUST",-176.26175687,0.000274,2,"2024-07-08T19:10:41.092",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538589,1720465841102,"fUST",-161.577342,0.0002774,2,"2024-07-08T19:10:41.102",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538590,1720465841111,"fUST",-504.88735398,0.00028,2,"2024-07-08T19:10:41.111",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538591,1720465841120,"fUST",-1058.87789132,0.000289,2,"2024-07-08T19:10:41.120",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538592,1720465841130,"fUST",-34387.0922733,0.00029769,3,"2024-07-08T19:10:41.130",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538593,1720465841139,"fUST",-88888.0,0.00029779,3,"2024-07-08T19:10:41.139",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538594,1720465841148,"fUST",-17193.5461367,0.00029783,3,"2024-07-08T19:10:41.148",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538595,1720465841158,"fUST",-30000.0,0.00029793,2,"2024-07-08T19:10:41.158",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538596,1720465841167,"fUST",-11111.35069313,0.00029813,2,"2024-07-08T19:10:41.167",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538597,1720465841178,"fUST",-170.41373926,0.0003,4,"2024-07-08T19:10:41.178",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538598,1720465841187,"fUST",-196.66202373,0.0003,4,"2024-07-08T19:10:41.187",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538599,1720465841196,"fUST",-212.0,0.0003,2,"2024-07-08T19:10:41.196",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538600,1720465841205,"fUST",-2048.80897215,0.00031202,2,"2024-07-08T19:10:41.205",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538601,1720465841214,"fUST",-1660.46120376,0.00032672,2,"2024-07-08T19:10:41.214",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538602,1720465841223,"fUST",-212.0,0.00033,2,"2024-07-08T19:10:41.223",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538603,1720465841233,"fUST",-212.0,0.00033,2,"2024-07-08T19:10:41.233",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538604,1720465841242,"fUST",-750.0,0.00033295,2,"2024-07-08T19:10:41.242",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538605,1720465841251,"fUST",-8095.09198194,0.00033842,4,"2024-07-08T19:10:41.251",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538606,1720465841260,"fUST",-150.0,0.00033931,2,"2024-07-08T19:10:41.260",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538607,1720465841269,"fUST",-1405.0,0.00034047,2,"2024-07-08T19:10:41.269",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538608,1720465841278,"fUST",-4710.72024946,0.00034573,4,"2024-07-08T19:10:41.278",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538609,1720465841287,"fUST",-3809.58088954,0.00034592,120,"2024-07-08T19:10:41.287",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538610,1720465841296,"fUST",-17193.5461367,0.00034632,4,"2024-07-08T19:10:41.296",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538611,1720465841306,"fUST",-2911.73431505,0.00034672,4,"2024-07-08T19:10:41.306",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538612,1720465841315,"fUST",-1000.0,0.000348,3,"2024-07-08T19:10:41.315",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538613,1720465841324,"fUST",-151.74,0.00034982,2,"2024-07-08T19:10:41.324",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538614,1720465841332,"fUST",-1431.50327782,0.00034999,2,"2024-07-08T19:10:41.332",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538615,1720465841341,"fUST",-1411.68404694,0.00035,30,"2024-07-08T19:10:41.341",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538616,1720465841350,"fUST",-1662.013679,0.00035259,4,"2024-07-08T19:10:41.350",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538617,1720465841359,"fUST",-150.0,0.00035407,2,"2024-07-08T19:10:41.359",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538618,1720465841369,"fUST",-12181.83594817,0.000355,15,"2024-07-08T19:10:41.369",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538619,1720465841432,"fUST",-12181.83594816,0.000355,15,"2024-07-08T19:10:41.432",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538620,1720465841443,"fUST",-12181.83594816,0.000355,15,"2024-07-08T19:10:41.443",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538621,1720465841453,"fUST",-12181.83594816,0.000355,15,"2024-07-08T19:10:41.453",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538622,1720465841463,"fUST",-34387.0922733,0.00035606,4,"2024-07-08T19:10:41.463",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538623,1720465841473,"fUST",-27172.2,0.00035616,3,"2024-07-08T19:10:41.473",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538624,1720465841482,"fUST",-46907.41,0.00035616,3,"2024-07-08T19:10:41.482",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538625,1720465841492,"fUST",-17193.5461367,0.00035889,4,"2024-07-08T19:10:41.492",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538626,1720465841501,"fUST",-2048.80897215,0.00035899,2,"2024-07-08T19:10:41.501",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538627,1720465841511,"fUST",-1500.0,0.00035999,4,"2024-07-08T19:10:41.511",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538628,1720465841520,"fUST",-1634.59229075,0.00035999,4,"2024-07-08T19:10:41.520",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538629,1720465841529,"fUST",-212.0,0.00036,2,"2024-07-08T19:10:41.529",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538630,1720465841539,"fUST",-212.0,0.00036,2,"2024-07-08T19:10:41.539",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538631,1720465841548,"fUST",-212.0,0.00036,2,"2024-07-08T19:10:41.548",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538632,1720465841557,"fUST",-4790.09276457,0.000361,17,"2024-07-08T19:10:41.557",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538633,1720465841567,"fUST",-161.577342,0.00036301,2,"2024-07-08T19:10:41.567",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538634,1720465841576,"fUST",-1255.97167453,0.00036351,4,"2024-07-08T19:10:41.576",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538635,1720465841585,"fUST",-1760.55483497,0.00036351,2,"2024-07-08T19:10:41.585",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538636,1720465841594,"fUST",-1275.75824385,0.00036351,4,"2024-07-08T19:10:41.594",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538637,1720465841603,"fUST",-151.07444044,0.00036671,2,"2024-07-08T19:10:41.603",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538638,1720465841612,"fUST",-1092.21683455,0.00036732,21,"2024-07-08T19:10:41.612",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538639,1720465841621,"fUST",-1134.43655507,0.00036732,4,"2024-07-08T19:10:41.621",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538640,1720465841630,"fUST",-1134.43655507,0.00036732,4,"2024-07-08T19:10:41.630",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538641,1720465841639,"fUST",-1221.0557709,0.00036732,4,"2024-07-08T19:10:41.639",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538642,1720465841648,"fUST",-150.0,0.00036931,2,"2024-07-08T19:10:41.648",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538643,1720465841658,"fUST",-1405.0,0.00037047,2,"2024-07-08T19:10:41.658",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538644,1720465841667,"fUST",-1182.19313332,0.00037259,4,"2024-07-08T19:10:41.667",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538645,1720465841676,"fUST",-1182.19313332,0.00037259,4,"2024-07-08T19:10:41.676",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538646,1720465841685,"fUST",-200.26979651,0.00037523,4,"2024-07-08T19:10:41.685",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538647,1720465841694,"fUST",-17193.5461367,0.0003779,4,"2024-07-08T19:10:41.694",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538648,1720465841703,"fUST",-889.67835307,0.00037999,4,"2024-07-08T19:10:41.703",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538649,1720465841712,"fUST",-571.87584485,0.00037999,4,"2024-07-08T19:10:41.712",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538650,1720465841722,"fUST",-507.88585579,0.00037999,4,"2024-07-08T19:10:41.722",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538651,1720465841732,"fUST",-150.0,0.00038083,2,"2024-07-08T19:10:41.732",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538652,1720465841741,"fUST",-366.0,0.0003811,2,"2024-07-08T19:10:41.741",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538653,1720465841750,"fUST",-5290.80510559,0.00038111,2,"2024-07-08T19:10:41.750",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538654,1720465841759,"fUST",-1660.46120376,0.00038177,2,"2024-07-08T19:10:41.759",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538655,1720465841768,"fUST",-576.08003937,0.00038264,4,"2024-07-08T19:10:41.768",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538656,1720465841777,"fUST",-428.22063958,0.00038264,4,"2024-07-08T19:10:41.777",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538657,1720465841786,"fUST",-394.16646551,0.00038499,4,"2024-07-08T19:10:41.786",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538658,1720465841796,"fUST",-756.13182,0.000385,27,"2024-07-08T19:10:41.796",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538659,1720465841805,"fUST",-575.23849751,0.00038508,4,"2024-07-08T19:10:41.805",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538660,1720465841818,"fUST",-8781.71814195,0.00038508,7,"2024-07-08T19:10:41.818",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538661,1720465841828,"fUST",-154.88383712,0.00038508,4,"2024-07-08T19:10:41.828",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538662,1720465841837,"fUST",-1025.97123647,0.00038508,4,"2024-07-08T19:10:41.837",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538663,1720465841846,"fUST",-284.48602988,0.00038508,3,"2024-07-08T19:10:41.846",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538664,1720465841855,"fUST",-1526.57247183,0.00038508,30,"2024-07-08T19:10:41.855",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538665,1720465841864,"fUST",-254.16390016,0.00038509,4,"2024-07-08T19:10:41.864",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538666,1720465841873,"fUST",-303.20074885,0.00038509,4,"2024-07-08T19:10:41.873",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538667,1720465841883,"fUST",-161937.76047913,0.00038512,14,"2024-07-08T19:10:41.883",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538668,1720465841896,"fUST",-776.05862375,0.00038512,14,"2024-07-08T19:10:41.896",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538669,1720465841907,"fUST",-14200.15152761,0.00038512,14,"2024-07-08T19:10:41.907",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538670,1720465841940,"fUST",286.90128516,0.00014999,2,"2024-07-08T19:10:41.940",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538686,1720465870654,"fUST",286.90128516,0.00014999,2,"2024-07-08T19:11:10.654",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538687,1720465927204,"fUST",181.8878663,0.00014999,2,"2024-07-08T19:12:07.204",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538688,1720465948702,"fUST",154.77557542,0.00014999,2,"2024-07-08T19:12:28.702",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538689,1720465956517,"fUST",1136.2060826,0.0002,30,"2024-07-08T19:12:36.517",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538690,1720465956552,"fUST",458.17298887,0.00014999,2,"2024-07-08T19:12:36.552",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538691,1720465961309,"fUST",934.8017749,0.00014999,2,"2024-07-08T19:12:41.309",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538692,1720465963864,"fUST",179.85455723,0.00014999,2,"2024-07-08T19:12:43.864",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538693,1720465964236,"fUST",154.97856591,0.00014999,2,"2024-07-08T19:12:44.236",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538694,1720465964916,"fUST",159.62974281,0.00014999,2,"2024-07-08T19:12:44.916",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538695,1720465974240,"fUST",154.68290005,0.00014999,2,"2024-07-08T19:12:54.240",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538696,1720465974667,"fUST",200.88921051,0.00014999,2,"2024-07-08T19:12:54.667",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538697,1720465975960,"fUST",908.81436662,0.00014999,2,"2024-07-08T19:12:55.960",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538698,1720465977249,"fUST",777.37650833,0.00014999,2,"2024-07-08T19:12:57.249",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538699,1720465977420,"fUST",154.89953027,0.00014999,2,"2024-07-08T19:12:57.420",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538700,1720465978819,"fUST",159.37733019,0.00014999,2,"2024-07-08T19:12:58.819",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538701,1720465979229,"fUST",1108.38438258,0.00014999,2,"2024-07-08T19:12:59.229",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538702,1720465982379,"fUST",949.52863578,0.00015,2,"2024-07-08T19:13:02.379",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538703,1720465982627,"fUST",154.84762005,0.00014999,2,"2024-07-08T19:13:02.627",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538704,1720465984384,"fUST",155.19258173,0.00014999,2,"2024-07-08T19:13:04.384",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538705,1720465985757,"fUST",154.76784823,0.00014999,2,"2024-07-08T19:13:05.757",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538706,1720465985894,"fUST",402.35776708,0.00014999,2,"2024-07-08T19:13:05.894",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538707,1720465987419,"fUST",844.3449217,0.00014999,2,"2024-07-08T19:13:07.419",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538708,1720465990628,"fUST",425.63902166,0.00014999,2,"2024-07-08T19:13:10.628",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538709,1720465992610,"fUST",615.2915489,0.00015,2,"2024-07-08T19:13:12.610",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538710,1720465999748,"fUST",155.09702656,0.00014999,2,"2024-07-08T19:13:19.748",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538711,1720466001496,"fUST",1136.2060826,0.0002,30,"2024-07-08T19:13:21.496",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538712,1720466007922,"fUST",165.08616365,0.00014999,2,"2024-07-08T19:13:27.922",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538713,1720466008376,"fUST",283.34784501,0.00014999,2,"2024-07-08T19:13:28.376",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538714,1720466010614,"fUST",154.98046565,0.00014999,2,"2024-07-08T19:13:30.614",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538715,1720466012564,"fUST",286.76905884,0.00014999,2,"2024-07-08T19:13:32.564",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538716,1720466019549,"fUST",662.1748885,0.00014999,2,"2024-07-08T19:13:39.549",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538717,1720466031013,"fUST",154.76784823,0.00014999,2,"2024-07-08T19:13:51.013",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538718,1720466037442,"fUST",1136.2060826,0.0002,30,"2024-07-08T19:13:57.442",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538719,1720466038416,"fUST",318.7185046,0.00014999,2,"2024-07-08T19:13:58.416",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538720,1720466041143,"fUST",200.26979651,0.00014999,2,"2024-07-08T19:14:01.143",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538721,1720466042206,"fUST",576.08003937,0.00014999,2,"2024-07-08T19:14:02.206",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538722,1720466051783,"fUST",374.75657396,0.00014999,2,"2024-07-08T19:14:11.783",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538723,1720466053668,"fUST",286.63043748,0.00014999,2,"2024-07-08T19:14:13.668",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538724,1720466085641,"fUST",1634.59229075,0.00014999,2,"2024-07-08T19:14:45.641",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538725,1720466090119,"fUST",1760.55483497,0.00014999,2,"2024-07-08T19:14:50.119",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538726,1720466109244,"fUST",154.85279641,0.00014999,2,"2024-07-08T19:15:09.244",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538727,1720466109518,"fUST",1500.0,0.00014999,2,"2024-07-08T19:15:09.518",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538729,1720466120443,"fUST",1136.2060826,0.0002,30,"2024-07-08T19:15:20.443",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538730,1720466122377,"fUST",949.52863578,0.00015,2,"2024-07-08T19:15:22.377",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538731,1720466122412,"fUST",576.7898625,0.00014999,2,"2024-07-08T19:15:22.412",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538732,1720466122442,"fUST",844.3449217,0.00014999,2,"2024-07-08T19:15:22.442",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538733,1720466123308,"fUST",934.8017749,0.00014999,2,"2024-07-08T19:15:23.308",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538735,1720466134252,"fUST",769.31854056,0.00014999,2,"2024-07-08T19:15:34.252",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538736,1720466149666,"fUST",2421.99241206,0.00015,2,"2024-07-08T19:15:49.666",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538737,1720466150526,"fUST",224.53801078,0.00014999,2,"2024-07-08T19:15:50.526",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538738,1720466151680,"fUST",425.63902166,0.00014999,2,"2024-07-08T19:15:51.680",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538739,1720466187359,"fUST",4710.72024946,0.00014999,2,"2024-07-08T19:16:27.359",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538740,1720466188570,"fUST",662.1748885,0.00014999,2,"2024-07-08T19:16:28.570",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538741,1720466190451,"fUST",8095.09198194,0.00014998,2,"2024-07-08T19:16:30.451",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538742,1720466190624,"fUST",2835.4166335,0.00015,2,"2024-07-08T19:16:30.624",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538743,1720466230462,"fUST",1136.2060826,0.0002,30,"2024-07-08T19:17:10.462",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538744,1720466235804,"fUST",374.5222763,0.00014999,2,"2024-07-08T19:17:15.804",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538745,1720466264166,"fUST",489.74190299,0.00015,2,"2024-07-08T19:17:44.166",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538746,1720466273468,"fUST",844.3449217,0.00014999,2,"2024-07-08T19:17:53.468",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538747,1720466275157,"fUST",947.47008453,0.00015,2,"2024-07-08T19:17:55.157",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538748,1720466283328,"fUST",608.65468488,0.00014999,2,"2024-07-08T19:18:03.328",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538749,1720466292646,"fUST",425.18801336,0.00014999,2,"2024-07-08T19:18:12.646",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538750,1720466307447,"fUST",318.7185046,0.00014999,2,"2024-07-08T19:18:27.447",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538751,1720466313630,"fUST",974.16425604,0.00015,2,"2024-07-08T19:18:33.630",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538752,1720466337554,"fUST",318.7185046,0.00014999,2,"2024-07-08T19:18:57.554",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538753,1720466338572,"fUST",662.1748885,0.00014999,2,"2024-07-08T19:18:58.572",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538754,1720466353578,"fUST",662.1748885,0.00014999,2,"2024-07-08T19:19:13.578",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538755,1720466401756,"fUST",510.29289225,0.00014999,2,"2024-07-08T19:20:01.756",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538756,1720466417443,"fUST",844.3449217,0.00014999,2,"2024-07-08T19:20:17.443",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538758,1720466426622,"fUST",525.26351233,0.00014999,2,"2024-07-08T19:20:26.622",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538759,1720466483512,"fUST",703.55843914,0.00015,2,"2024-07-08T19:21:23.512",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538760,1720466487658,"fUST",1136.2060826,0.0002,30,"2024-07-08T19:21:27.658",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538761,1720466506008,"fUST",447.56326508,0.00014999,2,"2024-07-08T19:21:46.008",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538762,1720466506477,"fUST",318.7185046,0.00014999,2,"2024-07-08T19:21:46.477",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538763,1720466521578,"fUST",564.23506132,0.00014999,2,"2024-07-08T19:22:01.578",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538764,1720466552545,"fUST",423.37938377,0.00014999,2,"2024-07-08T19:22:32.545",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538765,1720466560490,"fUST",844.3449217,0.00014999,2,"2024-07-08T19:22:40.490",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538766,1720466612741,"fUST",525.26351233,0.00014999,2,"2024-07-08T19:23:32.741",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538767,1720466642135,"fUST",525.26351233,0.00014999,2,"2024-07-08T19:24:02.135",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538768,1720466648554,"fUST",182.53971138,0.00014999,2,"2024-07-08T19:24:08.554",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538770,1720466654799,"fUST",154.76012181,0.00014999,2,"2024-07-08T19:24:14.799",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538771,1720466693468,"fUST",318.2148716,0.00014999,2,"2024-07-08T19:24:53.468",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538772,1720466717973,"fUST",159.08956141,0.00014999,2,"2024-07-08T19:25:17.973",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538773,1720466724731,"fUST",285.67677298,0.00014999,2,"2024-07-08T19:25:24.731",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538775,1720466751978,"fUST",844.3449217,0.00014999,2,"2024-07-08T19:25:51.978",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538777,1720466768781,"fUST",2132.69930736,0.00014999,2,"2024-07-08T19:26:08.781",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538778,1720466769162,"fUST",155.4420667,0.00014999,2,"2024-07-08T19:26:09.162",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538779,1720466778944,"fUST",402.47381774,0.00014999,2,"2024-07-08T19:26:18.944",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538781,1720466786526,"fUST",154.76012181,0.00014999,2,"2024-07-08T19:26:26.526",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538782,1720466800572,"fUST",1136.2060826,0.0002,30,"2024-07-08T19:26:40.572",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538783,1720466801069,"fUST",154.76012181,0.00014999,2,"2024-07-08T19:26:41.069",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538784,1720466808849,"fUST",154.76012181,0.00014999,2,"2024-07-08T19:26:48.849",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538785,1720466812991,"fUST",158.19021239,0.00014999,2,"2024-07-08T19:26:52.991",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538788,1720466835797,"fUST",510.29289225,0.00014999,2,"2024-07-08T19:27:15.797",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538789,1720466849548,"fUST",1136.2060826,0.0002,30,"2024-07-08T19:27:29.548",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538790,1720466891975,"fUST",844.3449217,0.00014999,2,"2024-07-08T19:28:11.975",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538791,1720466900608,"fUST",1136.2060826,0.0002,30,"2024-07-08T19:28:20.608",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538793,1720466931100,"fUST",155.13895782,0.00014999,2,"2024-07-08T19:28:51.100",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538794,1720466938440,"fUST",402.24171642,0.00014999,2,"2024-07-08T19:28:58.440",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538795,1720466949018,"fUST",158.0331141,0.00014999,2,"2024-07-08T19:29:09.018",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538796,1720466952670,"fUST",292.77831411,0.00014999,2,"2024-07-08T19:29:12.670",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538797,1720466955157,"fUST",525.26351233,0.00014999,2,"2024-07-08T19:29:15.157",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538798,1720466967818,"fUST",777.12632108,0.00014999,2,"2024-07-08T19:29:27.818",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538800,1720466977555,"fUST",1136.2060826,0.0002,30,"2024-07-08T19:29:37.555",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538802,1720467005322,"fUST",-987.41867788,0.00016255,2,"2024-07-08T19:30:05.322",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538817,1720467033201,"fUST",-3388.46663348,0.00016255,2,"2024-07-08T19:30:33.201",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538819,1720467038700,"fUST",-9038.52154609,0.00016255,2,"2024-07-08T19:30:38.700",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538820,1720467040937,"fUST",-1290.83773396,0.00016255,2,"2024-07-08T19:30:40.937",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538821,1720467040947,"fUST",-154.68290005,0.00016255,2,"2024-07-08T19:30:40.947",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538822,1720467040957,"fUST",-190.85173541,0.00016255,2,"2024-07-08T19:30:40.957",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538823,1720467040967,"fUST",-842.55828026,0.00016255,2,"2024-07-08T19:30:40.967",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538824,1720467040976,"fUST",-24900.0,0.0001683,2,"2024-07-08T19:30:40.976",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538825,1720467040986,"fUST",-1802.22873843,0.00016839,2,"2024-07-08T19:30:40.986",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538826,1720467040996,"fUST",-166.666666,0.00016939,2,"2024-07-08T19:30:40.996",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538827,1720467041006,"fUST",-276.57925528,0.00017159,2,"2024-07-08T19:30:41.006",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538828,1720467041016,"fUST",-166.666666,0.00017401,2,"2024-07-08T19:30:41.016",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538829,1720467041026,"fUST",-1426.1338232,0.0001781,2,"2024-07-08T19:30:41.026",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538830,1720467041036,"fUST",-166.666666,0.00017862,2,"2024-07-08T19:30:41.036",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538831,1720467041046,"fUST",-154.88383712,0.0001818,2,"2024-07-08T19:30:41.046",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538832,1720467041060,"fUST",-509.8833108,0.0001818,2,"2024-07-08T19:30:41.060",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538833,1720467041070,"fUST",-166.666666,0.00018324,2,"2024-07-08T19:30:41.070",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538834,1720467041079,"fUST",-166.666666,0.00018786,2,"2024-07-08T19:30:41.079",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538835,1720467041092,"fUST",-352.95929711,0.000189,2,"2024-07-08T19:30:41.092",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538836,1720467041102,"fUST",-250.0,0.00019041,2,"2024-07-08T19:30:41.102",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538837,1720467041111,"fUST",-161.577342,0.00019178,2,"2024-07-08T19:30:41.111",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538838,1720467041121,"fUST",-161.577342,0.00019178,2,"2024-07-08T19:30:41.121",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538839,1720467041131,"fUST",-166.666666,0.00019248,2,"2024-07-08T19:30:41.131",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538840,1720467041141,"fUST",-1891.19319212,0.000196,2,"2024-07-08T19:30:41.141",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538841,1720467041150,"fUST",-371.05109483,0.0001969,2,"2024-07-08T19:30:41.150",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538842,1720467041159,"fUST",-15474.191523,0.0001979,2,"2024-07-08T19:30:41.159",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538843,1720467041169,"fUST",-52127.6117321,0.000198,2,"2024-07-08T19:30:41.169",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538844,1720467041179,"fUST",-150.0,0.00019808,2,"2024-07-08T19:30:41.179",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538845,1720467041188,"fUST",-2000.0,0.000199,2,"2024-07-08T19:30:41.188",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538846,1720467041198,"fUST",-1229.28538329,0.000199,2,"2024-07-08T19:30:41.198",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538847,1720467041208,"fUST",-5597.34868202,0.0002,2,"2024-07-08T19:30:41.208",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538848,1720467041218,"fUST",-1065.44743963,0.0002,2,"2024-07-08T19:30:41.218",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538849,1720467041227,"fUST",-192.27216457,0.0002,2,"2024-07-08T19:30:41.227",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538850,1720467041237,"fUST",-428.141796,0.0002,2,"2024-07-08T19:30:41.237",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538851,1720467041247,"fUST",-225.66798593,0.0002,2,"2024-07-08T19:30:41.247",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538852,1720467041256,"fUST",-6862.14140497,0.0002,2,"2024-07-08T19:30:41.256",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538853,1720467041266,"fUST",-763.61573457,0.0002,2,"2024-07-08T19:30:41.266",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538854,1720467041276,"fUST",-250.0,0.00020356,2,"2024-07-08T19:30:41.276",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538855,1720467041286,"fUST",-350.0,0.00020904,2,"2024-07-08T19:30:41.286",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538856,1720467041295,"fUST",-750.0,0.00021096,2,"2024-07-08T19:30:41.295",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538857,1720467041306,"fUST",-350.30001953,0.00021452,2,"2024-07-08T19:30:41.306",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538858,1720467041316,"fUST",-412.97212216,0.0002217,2,"2024-07-08T19:30:41.316",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538859,1720467041325,"fUST",-1802.22873842,0.00022247,2,"2024-07-08T19:30:41.325",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538860,1720467041334,"fUST",-371.05109482,0.00023358,2,"2024-07-08T19:30:41.334",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538861,1720467041344,"fUST",-154.76784823,0.00023453,2,"2024-07-08T19:30:41.344",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538862,1720467041353,"fUST",-1229.28538329,0.0002365,2,"2024-07-08T19:30:41.353",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538863,1720467041363,"fUST",-352.95929711,0.000239,2,"2024-07-08T19:30:41.363",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538864,1720467041373,"fUST",-189.17055998,0.00025,2,"2024-07-08T19:30:41.373",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538865,1720467041383,"fUST",-190.62597405,0.00025,2,"2024-07-08T19:30:41.383",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538866,1720467041392,"fUST",-478.58013205,0.00026,2,"2024-07-08T19:30:41.392",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538867,1720467041401,"fUST",-1000.0,0.00027,27,"2024-07-08T19:30:41.401",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538868,1720467041411,"fUST",-371.05109482,0.00027025,2,"2024-07-08T19:30:41.411",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538869,1720467041420,"fUST",-359.26020843,0.00027064,2,"2024-07-08T19:30:41.420",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538870,1720467041430,"fUST",-236.77686065,0.00027064,2,"2024-07-08T19:30:41.430",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538871,1720467041439,"fUST",-500.0,0.00027064,2,"2024-07-08T19:30:41.439",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538872,1720467041448,"fUST",-511.51807953,0.00027064,2,"2024-07-08T19:30:41.448",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538873,1720467041458,"fUST",-500.0,0.00027064,2,"2024-07-08T19:30:41.458",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538874,1720467041467,"fUST",-500.0,0.00027064,2,"2024-07-08T19:30:41.467",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538875,1720467041477,"fUST",-500.0,0.00027064,2,"2024-07-08T19:30:41.477",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538876,1720467041489,"fUST",-410.24486019,0.00027064,2,"2024-07-08T19:30:41.489",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538877,1720467041499,"fUST",-500.0,0.00027064,2,"2024-07-08T19:30:41.499",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538878,1720467041508,"fUST",-500.0,0.00027064,2,"2024-07-08T19:30:41.508",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538879,1720467041518,"fUST",-197.97776576,0.00027064,2,"2024-07-08T19:30:41.518",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538880,1720467041527,"fUST",-500.0,0.00027064,2,"2024-07-08T19:30:41.527",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538881,1720467041537,"fUST",-480.29551104,0.00027064,2,"2024-07-08T19:30:41.537",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538882,1720467041547,"fUST",-500.0,0.00027064,2,"2024-07-08T19:30:41.547",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538883,1720467041558,"fUST",-500.0,0.00027064,2,"2024-07-08T19:30:41.558",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538884,1720467041569,"fUST",-500.0,0.00027064,2,"2024-07-08T19:30:41.569",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538885,1720467041579,"fUST",-500.0,0.00027064,2,"2024-07-08T19:30:41.579",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538886,1720467041588,"fUST",-500.0,0.00027064,2,"2024-07-08T19:30:41.588",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538887,1720467041599,"fUST",-500.0,0.00027064,2,"2024-07-08T19:30:41.599",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538888,1720467041608,"fUST",-500.0,0.00027064,2,"2024-07-08T19:30:41.608",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538889,1720467041618,"fUST",-500.0,0.00027064,2,"2024-07-08T19:30:41.618",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538890,1720467041628,"fUST",-500.0,0.00027064,2,"2024-07-08T19:30:41.628",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538891,1720467041638,"fUST",-500.0,0.00027064,2,"2024-07-08T19:30:41.638",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538892,1720467041648,"fUST",-500.0,0.00027064,2,"2024-07-08T19:30:41.648",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538893,1720467041659,"fUST",-36910.17,0.00027065,3,"2024-07-08T19:30:41.659",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538894,1720467041670,"fUST",-15474.191523,0.00027095,3,"2024-07-08T19:30:41.670",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538895,1720467041681,"fUST",-15474.191523,0.00027105,3,"2024-07-08T19:30:41.681",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538896,1720467041691,"fUST",-163.9178479,0.00027123,2,"2024-07-08T19:30:41.691",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538897,1720467041700,"fUST",-30948.383046,0.00027187,3,"2024-07-08T19:30:41.700",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538898,1720467041710,"fUST",-750.0,0.00027195,2,"2024-07-08T19:30:41.710",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538899,1720467041720,"fUST",-88888.0,0.00027197,3,"2024-07-08T19:30:41.720",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538900,1720467041729,"fUST",-30948.383046,0.00027387,3,"2024-07-08T19:30:41.729",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538901,1720467041739,"fUST",-500.0,0.00027397,2,"2024-07-08T19:30:41.739",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538902,1720467041749,"fUST",-500.0,0.00027397,2,"2024-07-08T19:30:41.749",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538903,1720467041759,"fUST",-500.0,0.00027397,2,"2024-07-08T19:30:41.759",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538904,1720467041770,"fUST",-500.0,0.00027397,2,"2024-07-08T19:30:41.770",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538905,1720467041782,"fUST",-500.0,0.00027397,2,"2024-07-08T19:30:41.782",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538906,1720467041793,"fUST",-500.0,0.00027397,2,"2024-07-08T19:30:41.793",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538907,1720467041804,"fUST",-500.0,0.00027397,2,"2024-07-08T19:30:41.804",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538908,1720467041815,"fUST",-500.0,0.00027397,2,"2024-07-08T19:30:41.815",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538909,1720467041824,"fUST",-500.0,0.00027397,2,"2024-07-08T19:30:41.824",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538910,1720467041833,"fUST",-500.0,0.00027397,2,"2024-07-08T19:30:41.833",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538911,1720467041843,"fUST",-500.0,0.00027397,2,"2024-07-08T19:30:41.843",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538912,1720467041853,"fUST",-500.0,0.00027397,2,"2024-07-08T19:30:41.853",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538913,1720467041863,"fUST",-500.0,0.00027397,2,"2024-07-08T19:30:41.863",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538914,1720467041871,"fUST",-500.0,0.00027397,2,"2024-07-08T19:30:41.871",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538915,1720467041881,"fUST",-500.0,0.00027397,2,"2024-07-08T19:30:41.881",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538916,1720467041890,"fUST",-500.0,0.00027397,2,"2024-07-08T19:30:41.890",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538917,1720467041899,"fUST",-500.0,0.00027397,2,"2024-07-08T19:30:41.899",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538918,1720467041908,"fUST",-500.0,0.00027397,2,"2024-07-08T19:30:41.908",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538919,1720467041918,"fUST",-500.0,0.00027397,2,"2024-07-08T19:30:41.918",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538920,1720467041927,"fUST",-500.0,0.00027397,2,"2024-07-08T19:30:41.927",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538921,1720467041936,"fUST",-157.19671692,0.00027397,2,"2024-07-08T19:30:41.936",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538922,1720467041946,"fUST",-500.0,0.00027397,2,"2024-07-08T19:30:41.946",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538923,1720467041955,"fUST",-500.0,0.00027397,2,"2024-07-08T19:30:41.955",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538924,1720467041965,"fUST",-813.16039496,0.00027397,2,"2024-07-08T19:30:41.965",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538925,1720467042036,"fUST",-813.16039496,0.00027397,2,"2024-07-08T19:30:42.036",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538926,1720467042046,"fUST",-813.16039496,0.00027397,2,"2024-07-08T19:30:42.046",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538927,1720467042056,"fUST",-813.16039496,0.00027397,2,"2024-07-08T19:30:42.056",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538928,1720467042067,"fUST",-813.16039496,0.00027397,2,"2024-07-08T19:30:42.067",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538929,1720467042077,"fUST",-813.16039496,0.00027397,2,"2024-07-08T19:30:42.077",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538930,1720467042087,"fUST",-813.16039496,0.00027397,2,"2024-07-08T19:30:42.087",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538931,1720467042097,"fUST",-813.16039496,0.00027397,2,"2024-07-08T19:30:42.097",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538932,1720467042107,"fUST",-813.16039496,0.00027397,2,"2024-07-08T19:30:42.107",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538933,1720467042117,"fUST",-813.16039496,0.00027397,2,"2024-07-08T19:30:42.117",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538934,1720467042128,"fUST",-813.16039496,0.00027397,2,"2024-07-08T19:30:42.128",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538935,1720467042138,"fUST",-813.16039496,0.00027397,2,"2024-07-08T19:30:42.138",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538936,1720467042147,"fUST",-813.16039496,0.00027397,2,"2024-07-08T19:30:42.147",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538937,1720467042156,"fUST",-813.16039496,0.00027397,2,"2024-07-08T19:30:42.156",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538938,1720467042166,"fUST",-813.16039496,0.00027397,2,"2024-07-08T19:30:42.166",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538939,1720467042176,"fUST",-813.16039496,0.00027397,2,"2024-07-08T19:30:42.176",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538940,1720467042186,"fUST",-813.16039496,0.00027397,2,"2024-07-08T19:30:42.186",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538941,1720467042195,"fUST",-813.16039496,0.00027397,2,"2024-07-08T19:30:42.195",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538942,1720467042205,"fUST",-813.16039496,0.00027397,2,"2024-07-08T19:30:42.205",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538943,1720467042214,"fUST",-813.16039496,0.00027397,2,"2024-07-08T19:30:42.214",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538944,1720467042224,"fUST",-813.16039496,0.00027397,2,"2024-07-08T19:30:42.224",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538945,1720467042234,"fUST",-813.16039496,0.00027397,2,"2024-07-08T19:30:42.234",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538946,1720467042244,"fUST",-813.16039496,0.00027397,2,"2024-07-08T19:30:42.244",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538947,1720467042253,"fUST",-813.16039496,0.00027397,2,"2024-07-08T19:30:42.253",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538948,1720467042263,"fUST",-813.16039496,0.00027397,2,"2024-07-08T19:30:42.263",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538949,1720467042272,"fUST",-813.16039496,0.00027397,2,"2024-07-08T19:30:42.272",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538950,1720467042282,"fUST",-813.16039496,0.00027397,2,"2024-07-08T19:30:42.282",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538951,1720467042292,"fUST",-813.16039496,0.00027397,2,"2024-07-08T19:30:42.292",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538952,1720467042302,"fUST",-813.16039496,0.00027397,2,"2024-07-08T19:30:42.302",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538953,1720467042312,"fUST",-813.16039496,0.00027397,2,"2024-07-08T19:30:42.312",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538954,1720467042322,"fUST",-813.16039496,0.00027397,2,"2024-07-08T19:30:42.322",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538955,1720467042332,"fUST",-813.16039496,0.00027397,2,"2024-07-08T19:30:42.332",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538956,1720467042341,"fUST",-813.16039496,0.00027397,2,"2024-07-08T19:30:42.341",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538957,1720467042351,"fUST",-813.16039496,0.00027397,2,"2024-07-08T19:30:42.351",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538958,1720467042361,"fUST",-813.16039496,0.00027397,2,"2024-07-08T19:30:42.361",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538959,1720467042371,"fUST",-813.16039496,0.00027397,2,"2024-07-08T19:30:42.371",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538960,1720467042381,"fUST",-813.16039496,0.00027397,2,"2024-07-08T19:30:42.381",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538961,1720467042391,"fUST",-813.16039496,0.00027397,2,"2024-07-08T19:30:42.391",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538962,1720467042402,"fUST",-813.16039496,0.00027397,2,"2024-07-08T19:30:42.402",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538963,1720467042412,"fUST",-813.16039496,0.00027397,2,"2024-07-08T19:30:42.412",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538964,1720467042422,"fUST",-813.16039496,0.00027397,2,"2024-07-08T19:30:42.422",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538965,1720467042432,"fUST",-813.16039496,0.00027397,2,"2024-07-08T19:30:42.432",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538966,1720467042443,"fUST",-794.10920855,0.00027397,2,"2024-07-08T19:30:42.443",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538967,1720467042453,"fUST",-794.10920855,0.00027397,2,"2024-07-08T19:30:42.453",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538968,1720467042463,"fUST",-794.10920855,0.00027397,2,"2024-07-08T19:30:42.463",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538969,1720467042473,"fUST",-794.10920855,0.00027397,2,"2024-07-08T19:30:42.473",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538970,1720467042484,"fUST",-794.10920855,0.00027397,2,"2024-07-08T19:30:42.484",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538971,1720467042495,"fUST",-794.10920855,0.00027397,2,"2024-07-08T19:30:42.495",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538972,1720467042505,"fUST",-794.10920855,0.00027397,2,"2024-07-08T19:30:42.505",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538973,1720467042516,"fUST",-794.10920855,0.00027397,2,"2024-07-08T19:30:42.516",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538974,1720467042527,"fUST",-794.10920855,0.00027397,2,"2024-07-08T19:30:42.527",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538975,1720467042538,"fUST",-794.10920855,0.00027397,2,"2024-07-08T19:30:42.538",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538976,1720467042550,"fUST",-794.10920855,0.00027397,2,"2024-07-08T19:30:42.550",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538977,1720467042560,"fUST",-794.10920855,0.00027397,2,"2024-07-08T19:30:42.560",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538978,1720467042571,"fUST",-794.10920855,0.00027397,2,"2024-07-08T19:30:42.571",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538979,1720467042582,"fUST",-794.10920855,0.00027397,2,"2024-07-08T19:30:42.582",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538980,1720467042593,"fUST",-794.10920855,0.00027397,2,"2024-07-08T19:30:42.593",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538981,1720467042603,"fUST",-794.10920855,0.00027397,2,"2024-07-08T19:30:42.603",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538982,1720467042614,"fUST",-794.10920855,0.00027397,2,"2024-07-08T19:30:42.614",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538983,1720467042624,"fUST",-794.10920855,0.00027397,2,"2024-07-08T19:30:42.624",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538984,1720467042635,"fUST",-794.10920855,0.00027397,2,"2024-07-08T19:30:42.635",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538985,1720467042645,"fUST",-794.10920855,0.00027397,2,"2024-07-08T19:30:42.645",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538986,1720467042655,"fUST",-794.10920855,0.00027397,2,"2024-07-08T19:30:42.655",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538987,1720467042664,"fUST",-794.10920855,0.00027397,2,"2024-07-08T19:30:42.664",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538988,1720467042675,"fUST",-794.10920855,0.00027397,2,"2024-07-08T19:30:42.675",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538989,1720467042685,"fUST",-794.1092086,0.00027397,2,"2024-07-08T19:30:42.685",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538990,1720467042696,"fUST",-794.1092086,0.00027397,2,"2024-07-08T19:30:42.696",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538991,1720467042706,"fUST",-500.0,0.00027397,2,"2024-07-08T19:30:42.706",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538992,1720467042716,"fUST",-500.0,0.00027397,2,"2024-07-08T19:30:42.716",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538993,1720467042726,"fUST",-553.04961291,0.00027397,2,"2024-07-08T19:30:42.726",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538994,1720467042736,"fUST",-176.26175687,0.000274,2,"2024-07-08T19:30:42.736",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538995,1720467042746,"fUST",-1229.28538329,0.000274,2,"2024-07-08T19:30:42.746",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538996,1720467042756,"fUST",-1802.22873842,0.00027655,2,"2024-07-08T19:30:42.756",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538997,1720467042769,"fUST",-504.88735398,0.00028,2,"2024-07-08T19:30:42.769",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538998,1720467042779,"fUST",-30000.0,0.00028082,2,"2024-07-08T19:30:42.779",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331538999,1720467042789,"fUST",-161.577342,0.00029715,2,"2024-07-08T19:30:42.789",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539000,1720467042798,"fUST",-170.41373926,0.0003,4,"2024-07-08T19:30:42.798",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539001,1720467042810,"fUST",-284.48602988,0.0003,3,"2024-07-08T19:30:42.810",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539002,1720467042820,"fUST",-196.66202373,0.0003,4,"2024-07-08T19:30:42.820",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539003,1720467042830,"fUST",-212.0,0.0003,2,"2024-07-08T19:30:42.830",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539004,1720467042841,"fUST",-1229.28538329,0.0003115,2,"2024-07-08T19:30:42.841",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539005,1720467042851,"fUST",-212.0,0.00033,2,"2024-07-08T19:30:42.851",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539006,1720467042862,"fUST",-212.0,0.00033,2,"2024-07-08T19:30:42.862",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539007,1720467042872,"fUST",-1802.22873842,0.00033063,2,"2024-07-08T19:30:42.872",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539008,1720467042881,"fUST",-750.0,0.00033295,2,"2024-07-08T19:30:42.881",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539009,1720467042890,"fUST",-150.0,0.00033463,2,"2024-07-08T19:30:42.890",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539010,1720467042900,"fUST",-15474.191523,0.0003399,4,"2024-07-08T19:30:42.900",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539011,1720467042910,"fUST",-1000.0,0.00034,34,"2024-07-08T19:30:42.910",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539012,1720467042920,"fUST",-1092.21683455,0.0003458,21,"2024-07-08T19:30:42.920",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539013,1720467042930,"fUST",-1000.0,0.000348,3,"2024-07-08T19:30:42.930",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539014,1720467042939,"fUST",-154.68290005,0.00034899,4,"2024-07-08T19:30:42.939",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539015,1720467042950,"fUST",-155.45366797,0.00034899,4,"2024-07-08T19:30:42.950",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539017,1720467042960,"fUST",-1229.28538329,0.000349,2,"2024-07-08T19:30:42.960",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539019,1720467042970,"fUST",-435.0,0.00034989,2,"2024-07-08T19:30:42.970",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539021,1720467042980,"fUST",-695.9128402,0.00034989,4,"2024-07-08T19:30:42.980",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539023,1720467042991,"fUST",-211.58149495,0.00034999,4,"2024-07-08T19:30:42.991",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539025,1720467043001,"fUST",-268.02062124,0.00034999,4,"2024-07-08T19:30:43.001",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539027,1720467043011,"fUST",-184.02069573,0.00034999,2,"2024-07-08T19:30:43.011",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539028,1720467043022,"fUST",-175.25857347,0.00034999,4,"2024-07-08T19:30:43.022",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539030,1720467043031,"fUST",-159.18624337,0.00034999,2,"2024-07-08T19:30:43.031",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539032,1720467043040,"fUST",-209.25803846,0.00034999,4,"2024-07-08T19:30:43.040",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539034,1720467043049,"fUST",-182.34137559,0.00034999,4,"2024-07-08T19:30:43.049",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539036,1720467043059,"fUST",-300.47362274,0.00034999,4,"2024-07-08T19:30:43.059",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539038,1720467043070,"fUST",-304.43749733,0.00034999,4,"2024-07-08T19:30:43.070",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539040,1720467043079,"fUST",-176.74654804,0.00034999,4,"2024-07-08T19:30:43.079",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539042,1720467043089,"fUST",-256.72904767,0.00034999,2,"2024-07-08T19:30:43.089",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539050,1720467043154,"fUST",-360.7748307,0.00034999,4,"2024-07-08T19:30:43.154",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539052,1720467043165,"fUST",-1662.013679,0.00035,4,"2024-07-08T19:30:43.165",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539054,1720467043174,"fUST",-10774.18578893,0.00035,2,"2024-07-08T19:30:43.174",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539056,1720467043184,"fUST",-1411.68404694,0.00035,30,"2024-07-08T19:30:43.184",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539058,1720467043194,"fUST",-201.64502944,0.00035259,4,"2024-07-08T19:30:43.194",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539060,1720467043204,"fUST",-160.0,0.00035259,2,"2024-07-08T19:30:43.204",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539062,1720467043214,"fUST",-159.82936431,0.00035259,4,"2024-07-08T19:30:43.214",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539064,1720467043223,"fUST",-303.7322821,0.00035259,4,"2024-07-08T19:30:43.223",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539066,1720467043233,"fUST",-265.04019277,0.00035259,2,"2024-07-08T19:30:43.233",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539068,1720467043243,"fUST",-164.6933575,0.00035292,4,"2024-07-08T19:30:43.243",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539070,1720467043253,"fUST",-154.68290005,0.00035292,4,"2024-07-08T19:30:43.253",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539072,1720467043264,"fUST",-193.18071048,0.00035292,4,"2024-07-08T19:30:43.264",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539074,1720467043274,"fUST",-154.68290005,0.00035581,4,"2024-07-08T19:30:43.274",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539076,1720467043283,"fUST",-154.68290005,0.00035581,4,"2024-07-08T19:30:43.283",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539078,1720467043293,"fUST",-154.68290005,0.00035581,4,"2024-07-08T19:30:43.293",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539080,1720467043305,"fUST",-154.68290005,0.00035581,4,"2024-07-08T19:30:43.305",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539082,1720467043314,"fUST",-154.68290005,0.00035581,4,"2024-07-08T19:30:43.314",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539084,1720467043325,"fUST",-154.68290005,0.00035581,4,"2024-07-08T19:30:43.325",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539086,1720467043334,"fUST",-154.68290005,0.00035581,4,"2024-07-08T19:30:43.334",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539088,1720467043344,"fUST",-365.26536304,0.00035615,4,"2024-07-08T19:30:43.344",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539089,1720467043353,"fUST",-154.68290005,0.00035615,2,"2024-07-08T19:30:43.353",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539091,1720467043363,"fUST",-15474.191523,0.0003589,4,"2024-07-08T19:30:43.363",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539093,1720467043372,"fUST",-4790.09276457,0.000359,16,"2024-07-08T19:30:43.372",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539095,1720467043381,"fUST",-12181.83594817,0.000359,16,"2024-07-08T19:30:43.381",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539096,1720467043391,"fUST",-12181.83594816,0.000359,16,"2024-07-08T19:30:43.391",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539097,1720467043401,"fUST",-12181.83594816,0.000359,16,"2024-07-08T19:30:43.401",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539098,1720467043410,"fUST",-12181.83594816,0.000359,16,"2024-07-08T19:30:43.410",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539099,1720467043420,"fUST",-154.66746495,0.00035999,4,"2024-07-08T19:30:43.420",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539100,1720467043430,"fUST",-154.68290005,0.00035999,4,"2024-07-08T19:30:43.430",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539101,1720467043440,"fUST",-154.68290005,0.00035999,4,"2024-07-08T19:30:43.440",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539102,1720467043451,"fUST",-212.0,0.00036,2,"2024-07-08T19:30:43.451",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539103,1720467043461,"fUST",-212.0,0.00036,2,"2024-07-08T19:30:43.461",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539104,1720467043470,"fUST",-212.0,0.00036,2,"2024-07-08T19:30:43.470",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539105,1720467043480,"fUST",-154.68290005,0.00036239,4,"2024-07-08T19:30:43.480",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539106,1720467043489,"fUST",-150.0,0.00036249,2,"2024-07-08T19:30:43.489",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539108,1720467043499,"fUST",-1405.0,0.00036249,2,"2024-07-08T19:30:43.499",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539110,1720467043509,"fUST",-155.15153278,0.00036732,4,"2024-07-08T19:30:43.509",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539112,1720467043519,"fUST",-5290.80510559,0.00037931,2,"2024-07-08T19:30:43.519",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539114,1720467043528,"fUST",-366.0,0.00037984,2,"2024-07-08T19:30:43.528",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539116,1720467043538,"fUST",-1000.0,0.00038,38,"2024-07-08T19:30:43.538",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539118,1720467043547,"fUST",-150.0,0.00038021,2,"2024-07-08T19:30:43.547",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539119,1720467043558,"fUST",-1802.22873842,0.0003847,2,"2024-07-08T19:30:43.558",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539121,1720467043567,"fUST",-15474.191523,0.0003849,4,"2024-07-08T19:30:43.567",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539123,1720467043578,"fUST",-756.13182,0.000385,27,"2024-07-08T19:30:43.578",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539124,1720467043587,"fUST",-151.0,0.00038509,14,"2024-07-08T19:30:43.587",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539126,1720467043597,"fUST",-151.0,0.00038509,14,"2024-07-08T19:30:43.597",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539128,1720467043607,"fUST",-5141.6148537,0.00038513,5,"2024-07-08T19:30:43.607",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539129,1720467043617,"fUST",-53243.29152214,0.00038515,7,"2024-07-08T19:30:43.617",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539145,1720467046883,"fUST",-1477.66780531,0.00016155,2,"2024-07-08T19:30:46.883",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539146,1720467046893,"fUST",-2000.0,0.000199,2,"2024-07-08T19:30:46.893",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539147,1720467046902,"fUST",-24720.12238465,0.00027055,3,"2024-07-08T19:30:46.902",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539148,1720467046978,"fUST",-9852.82,0.00027055,3,"2024-07-08T19:30:46.978",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539210,1720468232730,"fUST",-1477.66780531,0.000198,2,"2024-07-08T19:50:32.730",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539211,1720468232739,"fUST",-161.944065,0.00020928,2,"2024-07-08T19:50:32.739",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539212,1720468232749,"fUST",-736.060306,0.00021096,2,"2024-07-08T19:50:32.749",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539213,1720468232758,"fUST",-166.666667,0.00021096,2,"2024-07-08T19:50:32.758",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539214,1720468232768,"fUST",-169.26080729,0.00021345,2,"2024-07-08T19:50:32.768",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539264,1720468240089,"fUST",-57.51148171,0.00021345,2,"2024-07-08T19:50:40.089",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539267,1720468240109,"fUST",-166.666666,0.00021525,2,"2024-07-08T19:50:40.109",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539270,1720468240126,"fUST",-166.666666,0.00022112,2,"2024-07-08T19:50:40.126",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539273,1720468240143,"fUST",-250.0,0.00022376,2,"2024-07-08T19:50:40.143",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539275,1720468240171,"fUST",-11111.35069313,0.00022579,2,"2024-07-08T19:50:40.171",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539278,1720468240201,"fUST",-166.666666,0.00022698,2,"2024-07-08T19:50:40.201",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539281,1720468240219,"fUST",-24900.0,0.0002278,2,"2024-07-08T19:50:40.219",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539284,1720468240238,"fUST",-1576.95014617,0.00023185,2,"2024-07-08T19:50:40.238",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539286,1720468240257,"fUST",-166.666666,0.00023285,2,"2024-07-08T19:50:40.257",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539288,1720468240275,"fUST",-161.577342,0.00023853,2,"2024-07-08T19:50:40.275",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539291,1720468240292,"fUST",-166.666666,0.00023872,2,"2024-07-08T19:50:40.292",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539294,1720468240309,"fUST",-1065.44743963,0.00023966,2,"2024-07-08T19:50:40.309",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539297,1720468240330,"fUST",-5808.14450636,0.0002429,2,"2024-07-08T19:50:40.330",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539300,1720468240345,"fUST",-247.36739656,0.00024359,2,"2024-07-08T19:50:40.345",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539302,1720468240358,"fUST",-20206.67420898,0.000244,2,"2024-07-08T19:50:40.358",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539305,1720468240375,"fUST",-166.666666,0.00024459,2,"2024-07-08T19:50:40.375",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539307,1720468240392,"fUST",-247.36739654,0.0002487,2,"2024-07-08T19:50:40.392",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539310,1720468240407,"fUST",-190.62597405,0.00025,2,"2024-07-08T19:50:40.407",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539313,1720468240424,"fUST",-983.42830664,0.0002537,2,"2024-07-08T19:50:40.424",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539315,1720468240436,"fUST",-247.36739654,0.0002538,2,"2024-07-08T19:50:40.436",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539317,1720468240451,"fUST",-2000.0,0.00025381,2,"2024-07-08T19:50:40.451",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539320,1720468240466,"fUST",-34579.15,0.00025441,3,"2024-07-08T19:50:40.466",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539322,1720468240481,"fUST",-41494.98,0.00025451,3,"2024-07-08T19:50:40.481",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539325,1720468240496,"fUST",-49793.97,0.00025461,3,"2024-07-08T19:50:40.496",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539327,1720468240509,"fUST",-14700.4819468,0.0002547,3,"2024-07-08T19:50:40.509",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539330,1720468240523,"fUST",-14700.4819468,0.00025471,3,"2024-07-08T19:50:40.523",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539332,1720468240536,"fUST",-236.77686065,0.0002549,2,"2024-07-08T19:50:40.536",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539334,1720468240551,"fUST",-511.51807953,0.0002549,2,"2024-07-08T19:50:40.551",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539337,1720468240566,"fUST",-197.97776576,0.0002549,2,"2024-07-08T19:50:40.566",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539339,1720468240579,"fUST",-480.29551104,0.0002549,2,"2024-07-08T19:50:40.579",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539342,1720468240594,"fUST",-359.26020843,0.0002549,2,"2024-07-08T19:50:40.594",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539344,1720468240608,"fUST",-410.24486019,0.0002549,2,"2024-07-08T19:50:40.608",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539347,1720468240622,"fUST",-500.0,0.0002549,2,"2024-07-08T19:50:40.622",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539349,1720468240637,"fUST",-500.0,0.0002549,2,"2024-07-08T19:50:40.637",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539352,1720468240650,"fUST",-500.0,0.0002549,2,"2024-07-08T19:50:40.650",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539354,1720468240664,"fUST",-500.0,0.0002549,2,"2024-07-08T19:50:40.664",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539357,1720468240678,"fUST",-500.0,0.0002549,2,"2024-07-08T19:50:40.678",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539359,1720468240691,"fUST",-500.0,0.0002549,2,"2024-07-08T19:50:40.691",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539362,1720468240706,"fUST",-500.0,0.0002549,2,"2024-07-08T19:50:40.706",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539364,1720468240719,"fUST",-500.0,0.0002549,2,"2024-07-08T19:50:40.719",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539366,1720468240732,"fUST",-500.0,0.0002549,2,"2024-07-08T19:50:40.732",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539367,1720468240746,"fUST",-583.60002511,0.0002549,2,"2024-07-08T19:50:40.746",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539369,1720468240758,"fUST",-500.0,0.0002549,2,"2024-07-08T19:50:40.758",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539370,1720468240768,"fUST",-500.0,0.0002549,2,"2024-07-08T19:50:40.768",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539371,1720468240887,"fUST",-500.0,0.0002549,2,"2024-07-08T19:50:40.887",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539372,1720468240897,"fUST",-29400.9638937,0.00025491,3,"2024-07-08T19:50:40.897",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539373,1720468240907,"fUST",-52127.6117321,0.00025501,2,"2024-07-08T19:50:40.907",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539374,1720468240916,"fUST",-1125.09223825,0.00025501,4,"2024-07-08T19:50:40.916",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539375,1720468240925,"fUST",-879.88946066,0.00025501,2,"2024-07-08T19:50:40.925",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539376,1720468240935,"fUST",-150.0,0.00025521,2,"2024-07-08T19:50:40.935",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539377,1720468240945,"fUST",-517.95798535,0.00025869,2,"2024-07-08T19:50:40.945",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539378,1720468240954,"fUST",-250.0,0.00026069,2,"2024-07-08T19:50:40.954",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539379,1720468240964,"fUST",-812.92138686,0.00026574,7,"2024-07-08T19:50:40.964",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539380,1720468240974,"fUST",-197.26562919,0.00026574,2,"2024-07-08T19:50:40.974",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539381,1720468240984,"fUST",-812.92138686,0.00026574,7,"2024-07-08T19:50:40.984",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539382,1720468240994,"fUST",-154.69833824,0.00026574,2,"2024-07-08T19:50:40.994",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539383,1720468241004,"fUST",-350.0,0.00026617,2,"2024-07-08T19:50:41.004",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539384,1720468241013,"fUST",-154.69833824,0.00026848,2,"2024-07-08T19:50:41.013",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539385,1720468241023,"fUST",-154.69833824,0.00026848,2,"2024-07-08T19:50:41.023",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539386,1720468241033,"fUST",-154.76784823,0.00026848,2,"2024-07-08T19:50:41.033",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539387,1720468241042,"fUST",-154.69833824,0.00026848,2,"2024-07-08T19:50:41.042",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539388,1720468241052,"fUST",-209.25803846,0.00026848,2,"2024-07-08T19:50:41.052",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539389,1720468241062,"fUST",-428.141796,0.00027055,2,"2024-07-08T19:50:41.062",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539390,1720468241071,"fUST",-1919.57673698,0.00027055,2,"2024-07-08T19:50:41.071",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539391,1720468241081,"fUST",-225.66798593,0.00027055,2,"2024-07-08T19:50:41.081",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539392,1720468241091,"fUST",-189.17055998,0.00027055,2,"2024-07-08T19:50:41.091",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539393,1720468241100,"fUST",-763.61573457,0.00027055,2,"2024-07-08T19:50:41.100",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539394,1720468241109,"fUST",-558.41529045,0.00027055,30,"2024-07-08T19:50:41.109",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539395,1720468241119,"fUST",-2567.62515585,0.00027055,2,"2024-07-08T19:50:41.119",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539396,1720468241128,"fUST",-163.9178479,0.00027123,2,"2024-07-08T19:50:41.128",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539397,1720468241138,"fUST",-200.30001953,0.00027165,2,"2024-07-08T19:50:41.138",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539398,1720468241147,"fUST",-154.69833824,0.00027184,2,"2024-07-08T19:50:41.147",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539399,1720468241162,"fUST",-193.18071048,0.00027184,2,"2024-07-08T19:50:41.162",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539400,1720468241171,"fUST",-394.16646551,0.00027184,2,"2024-07-08T19:50:41.171",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539401,1720468241181,"fUST",-191.07976262,0.00027184,2,"2024-07-08T19:50:41.181",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539402,1720468241191,"fUST",-164.6933575,0.00027184,2,"2024-07-08T19:50:41.191",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539403,1720468241200,"fUST",-300.47362274,0.00027184,2,"2024-07-08T19:50:41.200",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539404,1720468241210,"fUST",-160.0,0.00027194,2,"2024-07-08T19:50:41.210",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539405,1720468241219,"fUST",-155.45366797,0.00027194,2,"2024-07-08T19:50:41.219",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539406,1720468241228,"fUST",-184.02069573,0.00027194,2,"2024-07-08T19:50:41.228",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539407,1720468241239,"fUST",-182.6876855,0.00027194,2,"2024-07-08T19:50:41.239",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539408,1720468241249,"fUST",-154.69833824,0.00027194,2,"2024-07-08T19:50:41.249",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539409,1720468241259,"fUST",-435.0,0.00027194,2,"2024-07-08T19:50:41.259",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539410,1720468241268,"fUST",-303.7322821,0.00027194,2,"2024-07-08T19:50:41.268",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539411,1720468241279,"fUST",-176.74654804,0.00027194,2,"2024-07-08T19:50:41.279",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539412,1720468241289,"fUST",-276.57925528,0.00027194,2,"2024-07-08T19:50:41.289",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539413,1720468241298,"fUST",-736.060306,0.00027195,2,"2024-07-08T19:50:41.298",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539414,1720468241308,"fUST",-14700.4819468,0.00027277,3,"2024-07-08T19:50:41.308",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539415,1720468241317,"fUST",-29400.9638937,0.00027287,3,"2024-07-08T19:50:41.317",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539416,1720468241327,"fUST",-88888.0,0.00027297,3,"2024-07-08T19:50:41.327",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539417,1720468241336,"fUST",-983.42830663,0.00027334,2,"2024-07-08T19:50:41.336",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539418,1720468241345,"fUST",-14700.4819468,0.00027387,3,"2024-07-08T19:50:41.345",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539419,1720468241354,"fUST",-540.32061887,0.00027397,2,"2024-07-08T19:50:41.354",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539420,1720468241364,"fUST",-540.32061887,0.00027397,2,"2024-07-08T19:50:41.364",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539421,1720468241374,"fUST",-540.32061887,0.00027397,2,"2024-07-08T19:50:41.374",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539422,1720468241383,"fUST",-540.32061887,0.00027397,2,"2024-07-08T19:50:41.383",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539423,1720468241392,"fUST",-540.32061887,0.00027397,2,"2024-07-08T19:50:41.392",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539424,1720468241402,"fUST",-540.32061887,0.00027397,2,"2024-07-08T19:50:41.402",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539425,1720468241411,"fUST",-540.32061887,0.00027397,2,"2024-07-08T19:50:41.411",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539426,1720468241420,"fUST",-540.32061887,0.00027397,2,"2024-07-08T19:50:41.420",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539427,1720468241429,"fUST",-540.32061887,0.00027397,2,"2024-07-08T19:50:41.429",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539428,1720468241439,"fUST",-540.32061887,0.00027397,2,"2024-07-08T19:50:41.439",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539429,1720468241448,"fUST",-540.32061887,0.00027397,2,"2024-07-08T19:50:41.448",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539430,1720468241457,"fUST",-540.32061887,0.00027397,2,"2024-07-08T19:50:41.457",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539431,1720468241467,"fUST",-540.32061887,0.00027397,2,"2024-07-08T19:50:41.467",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539432,1720468241476,"fUST",-540.32061887,0.00027397,2,"2024-07-08T19:50:41.476",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539433,1720468241485,"fUST",-540.32061887,0.00027397,2,"2024-07-08T19:50:41.485",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539434,1720468241495,"fUST",-540.32061887,0.00027397,2,"2024-07-08T19:50:41.495",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539435,1720468241504,"fUST",-540.32061887,0.00027397,2,"2024-07-08T19:50:41.504",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539436,1720468241513,"fUST",-540.32061887,0.00027397,2,"2024-07-08T19:50:41.513",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539437,1720468241526,"fUST",-540.32061887,0.00027397,2,"2024-07-08T19:50:41.526",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539438,1720468241536,"fUST",-540.32061887,0.00027397,2,"2024-07-08T19:50:41.536",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539439,1720468241545,"fUST",-540.32061887,0.00027397,2,"2024-07-08T19:50:41.545",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539440,1720468241554,"fUST",-540.32061887,0.00027397,2,"2024-07-08T19:50:41.554",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539441,1720468241564,"fUST",-540.32061887,0.00027397,2,"2024-07-08T19:50:41.564",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539442,1720468241573,"fUST",-540.32061887,0.00027397,2,"2024-07-08T19:50:41.573",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539443,1720468241583,"fUST",-540.32061887,0.00027397,2,"2024-07-08T19:50:41.583",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539444,1720468241592,"fUST",-540.32061887,0.00027397,2,"2024-07-08T19:50:41.592",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539445,1720468241602,"fUST",-540.32061887,0.00027397,2,"2024-07-08T19:50:41.602",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539446,1720468241611,"fUST",-540.32061887,0.00027397,2,"2024-07-08T19:50:41.611",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539447,1720468241621,"fUST",-540.32061887,0.00027397,2,"2024-07-08T19:50:41.621",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539448,1720468241631,"fUST",-540.32061887,0.00027397,2,"2024-07-08T19:50:41.631",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539449,1720468241640,"fUST",-540.32061887,0.00027397,2,"2024-07-08T19:50:41.640",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539450,1720468241650,"fUST",-540.32061887,0.00027397,2,"2024-07-08T19:50:41.650",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539451,1720468241660,"fUST",-540.32061887,0.00027397,2,"2024-07-08T19:50:41.660",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539452,1720468241669,"fUST",-540.32061887,0.00027397,2,"2024-07-08T19:50:41.669",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539453,1720468241679,"fUST",-540.32061887,0.00027397,2,"2024-07-08T19:50:41.679",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539454,1720468241688,"fUST",-540.32061887,0.00027397,2,"2024-07-08T19:50:41.688",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539455,1720468241698,"fUST",-540.32061887,0.00027397,2,"2024-07-08T19:50:41.698",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539456,1720468241708,"fUST",-540.32061887,0.00027397,2,"2024-07-08T19:50:41.708",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539457,1720468241718,"fUST",-540.32061887,0.00027397,2,"2024-07-08T19:50:41.718",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539458,1720468241728,"fUST",-540.32061887,0.00027397,2,"2024-07-08T19:50:41.728",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539459,1720468241737,"fUST",-540.32061887,0.00027397,2,"2024-07-08T19:50:41.737",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539460,1720468241747,"fUST",-540.32061887,0.00027397,2,"2024-07-08T19:50:41.747",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539461,1720468241756,"fUST",-540.32061887,0.00027397,2,"2024-07-08T19:50:41.756",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539462,1720468241766,"fUST",-540.32061887,0.00027397,2,"2024-07-08T19:50:41.766",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539463,1720468241777,"fUST",-540.32061887,0.00027397,2,"2024-07-08T19:50:41.777",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539464,1720468241787,"fUST",-540.32061887,0.00027397,2,"2024-07-08T19:50:41.787",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539465,1720468241797,"fUST",-540.32061887,0.00027397,2,"2024-07-08T19:50:41.797",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539466,1720468241807,"fUST",-540.32061887,0.00027397,2,"2024-07-08T19:50:41.807",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539467,1720468241816,"fUST",-540.32061887,0.00027397,2,"2024-07-08T19:50:41.816",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539468,1720468241825,"fUST",-540.32061887,0.00027397,2,"2024-07-08T19:50:41.825",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539469,1720468241835,"fUST",-540.32061887,0.00027397,2,"2024-07-08T19:50:41.835",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539470,1720468241845,"fUST",-540.32061887,0.00027397,2,"2024-07-08T19:50:41.845",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539471,1720468241854,"fUST",-540.32061887,0.00027397,2,"2024-07-08T19:50:41.854",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539472,1720468241864,"fUST",-540.32061887,0.00027397,2,"2024-07-08T19:50:41.864",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539473,1720468241874,"fUST",-540.32061887,0.00027397,2,"2024-07-08T19:50:41.874",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539474,1720468241884,"fUST",-540.32061887,0.00027397,2,"2024-07-08T19:50:41.884",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539475,1720468241894,"fUST",-540.32061887,0.00027397,2,"2024-07-08T19:50:41.894",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539476,1720468241903,"fUST",-540.32061887,0.00027397,2,"2024-07-08T19:50:41.903",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539477,1720468241914,"fUST",-540.32061887,0.00027397,2,"2024-07-08T19:50:41.914",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539478,1720468241923,"fUST",-540.32061887,0.00027397,2,"2024-07-08T19:50:41.923",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539479,1720468241933,"fUST",-540.32061887,0.00027397,2,"2024-07-08T19:50:41.933",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539480,1720468241943,"fUST",-540.32061887,0.00027397,2,"2024-07-08T19:50:41.943",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539481,1720468241953,"fUST",-540.32061887,0.00027397,2,"2024-07-08T19:50:41.953",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539482,1720468241963,"fUST",-540.32061887,0.00027397,2,"2024-07-08T19:50:41.963",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539483,1720468241972,"fUST",-540.32061887,0.00027397,2,"2024-07-08T19:50:41.972",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539484,1720468241981,"fUST",-540.32061887,0.00027397,2,"2024-07-08T19:50:41.981",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539485,1720468241991,"fUST",-540.32061887,0.00027397,2,"2024-07-08T19:50:41.991",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539486,1720468242000,"fUST",-540.32061887,0.00027397,2,"2024-07-08T19:50:42.000",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539487,1720468242010,"fUST",-1272.49136544,0.00027397,2,"2024-07-08T19:50:42.010",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539488,1720468242019,"fUST",-1272.49136544,0.00027397,2,"2024-07-08T19:50:42.019",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539489,1720468242030,"fUST",-1272.49136544,0.00027397,2,"2024-07-08T19:50:42.030",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539490,1720468242039,"fUST",-1272.49136544,0.00027397,2,"2024-07-08T19:50:42.039",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539491,1720468242048,"fUST",-1272.49136544,0.00027397,2,"2024-07-08T19:50:42.048",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539492,1720468242058,"fUST",-1272.49136544,0.00027397,2,"2024-07-08T19:50:42.058",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539493,1720468242066,"fUST",-1272.49136544,0.00027397,2,"2024-07-08T19:50:42.066",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539494,1720468242075,"fUST",-1272.49136544,0.00027397,2,"2024-07-08T19:50:42.075",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539495,1720468242085,"fUST",-1272.49136544,0.00027397,2,"2024-07-08T19:50:42.085",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539496,1720468242094,"fUST",-1272.49136544,0.00027397,2,"2024-07-08T19:50:42.094",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539497,1720468242103,"fUST",-1272.49136544,0.00027397,2,"2024-07-08T19:50:42.103",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539498,1720468242112,"fUST",-1272.49136544,0.00027397,2,"2024-07-08T19:50:42.112",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539499,1720468242121,"fUST",-1272.49136544,0.00027397,2,"2024-07-08T19:50:42.121",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539500,1720468242130,"fUST",-1272.49136544,0.00027397,2,"2024-07-08T19:50:42.130",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539501,1720468242140,"fUST",-1272.49136544,0.00027397,2,"2024-07-08T19:50:42.140",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539502,1720468242149,"fUST",-1272.49136544,0.00027397,2,"2024-07-08T19:50:42.149",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539503,1720468242161,"fUST",-1272.49136544,0.00027397,2,"2024-07-08T19:50:42.161",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539504,1720468242170,"fUST",-1272.49136544,0.00027397,2,"2024-07-08T19:50:42.170",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539505,1720468242179,"fUST",-930.99752654,0.00027397,2,"2024-07-08T19:50:42.179",0.0003869,84.61,0.9828740323009337,470276183.98259145]
[331539613,1720469189141,"fUST",155.06932055,0.00014999,2,"2024-07-08T20:06:29.141",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331539617,1720469246783,"fUST",4697.34273195,0.00014999,2,"2024-07-08T20:07:26.783",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331539618,1720469256216,"fUST",159.51410724,0.00014999,2,"2024-07-08T20:07:36.216",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331539619,1720469276220,"fUST",1255.87105743,0.00014999,2,"2024-07-08T20:07:56.220",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331539620,1720469282459,"fUST",777.37650833,0.00014999,2,"2024-07-08T20:08:02.459",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331539623,1720469299376,"fUST",239.25593046,0.00014999,2,"2024-07-08T20:08:19.376",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331539624,1720469299617,"fUST",12108.86225972,0.00014999,2,"2024-07-08T20:08:19.617",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331539628,1720469331309,"fUST",175.25857347,0.00014999,2,"2024-07-08T20:08:51.309",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331539629,1720469335559,"fUST",182.34137559,0.00014999,2,"2024-07-08T20:08:55.559",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331539631,1720469345552,"fUST",159.18624337,0.00014999,2,"2024-07-08T20:09:05.552",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331539633,1720469380124,"fUST",269.32631619,0.00014999,7,"2024-07-08T20:09:40.124",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331539635,1720469383521,"fUST",201.64502944,0.00014999,2,"2024-07-08T20:09:43.521",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331539636,1720469406154,"fUST",154.69833824,0.00014999,2,"2024-07-08T20:10:06.154",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331539639,1720469422840,"fUST",304.43749733,0.00014999,2,"2024-07-08T20:10:22.840",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331539640,1720469423104,"fUST",3139.47718346,0.00014999,2,"2024-07-08T20:10:23.104",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331539642,1720469431018,"fUST",154.69833824,0.00014999,2,"2024-07-08T20:10:31.018",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331539667,1720469432650,"fUST",-300.0,0.00016254,2,"2024-07-08T20:10:32.650",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331539668,1720469432660,"fUST",-287.0,0.00016254,2,"2024-07-08T20:10:32.660",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331539669,1720469432669,"fUST",-154.69833824,0.00016255,2,"2024-07-08T20:10:32.669",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331539670,1720469432680,"fUST",-777.37650833,0.00016255,2,"2024-07-08T20:10:32.680",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331539671,1720469432689,"fUST",-282.17862979,0.00017531,2,"2024-07-08T20:10:32.689",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331539672,1720469432698,"fUST",-420.0,0.00017879,2,"2024-07-08T20:10:32.698",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331539673,1720469432707,"fUST",-191.07976262,0.00018798,2,"2024-07-08T20:10:32.707",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331539674,1720469432716,"fUST",-235.30619807,0.000189,2,"2024-07-08T20:10:32.716",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331539675,1720469432724,"fUST",-154.69833824,0.00019165,2,"2024-07-08T20:10:32.724",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331539676,1720469432734,"fUST",-166.666666,0.00019269,2,"2024-07-08T20:10:32.734",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331539677,1720469432743,"fUST",-587.0,0.00019667,2,"2024-07-08T20:10:32.743",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331539678,1720469432753,"fUST",-166.666666,0.00019794,2,"2024-07-08T20:10:32.753",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331539679,1720469432762,"fUST",-250.0,0.00019929,2,"2024-07-08T20:10:32.762",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331539680,1720469432771,"fUST",-166.666666,0.0002032,2,"2024-07-08T20:10:32.771",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331539681,1720469432780,"fUST",-340.158434,0.00020624,2,"2024-07-08T20:10:32.780",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331539682,1720469432790,"fUST",-161.577342,0.00020736,2,"2024-07-08T20:10:32.790",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331539683,1720469432800,"fUST",-166.666666,0.00020845,2,"2024-07-08T20:10:32.800",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331539684,1720469432809,"fUST",-989.2275444,0.00020901,2,"2024-07-08T20:10:32.809",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331539685,1720469432818,"fUST",-750.0,0.00021096,2,"2024-07-08T20:10:32.818",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331539686,1720469432827,"fUST",-166.666666,0.0002137,2,"2024-07-08T20:10:32.827",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331539687,1720469432836,"fUST",-823.0,0.00021634,2,"2024-07-08T20:10:32.836",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331539688,1720469432845,"fUST",-166.666666,0.00021896,2,"2024-07-08T20:10:32.845",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331539689,1720469432855,"fUST",-1379.83137789,0.00022165,2,"2024-07-08T20:10:32.855",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331539690,1720469432864,"fUST",-879.88946066,0.00022238,2,"2024-07-08T20:10:32.864",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331539691,1720469432873,"fUST",-1500.56920462,0.00022243,2,"2024-07-08T20:10:32.873",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331539692,1720469432886,"fUST",-413.01757721,0.00022243,2,"2024-07-08T20:10:32.886",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331539693,1720469432901,"fUST",-742.23905566,0.00022243,2,"2024-07-08T20:10:32.901",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331539694,1720469432912,"fUST",-2912.38970654,0.00022243,2,"2024-07-08T20:10:32.912",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331539758,1720469436030,"fUST",154.69833824,0.00014999,2,"2024-07-08T20:10:36.030",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331539916,1720469438074,"fUST",-2609.71283794,0.00022243,2,"2024-07-08T20:10:38.074",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331540124,1720469440069,"fUST",-16722.07161803,0.00022243,2,"2024-07-08T20:10:40.069",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331540126,1720469440078,"fUST",-250.0,0.00022346,2,"2024-07-08T20:10:40.078",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331540128,1720469440088,"fUST",-1065.44743963,0.00022942,2,"2024-07-08T20:10:40.088",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331540130,1720469440097,"fUST",-271.68538103,0.00022943,2,"2024-07-08T20:10:40.097",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331540132,1720469440107,"fUST",-620.06314972,0.00023301,2,"2024-07-08T20:10:40.107",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331540134,1720469440116,"fUST",-402.47381774,0.00023455,2,"2024-07-08T20:10:40.116",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331540136,1720469440126,"fUST",-268.02062124,0.00023455,2,"2024-07-08T20:10:40.126",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331540137,1720469440135,"fUST",-162.329475,0.00023649,2,"2024-07-08T20:10:40.135",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331540139,1720469440145,"fUST",-203.0,0.00023797,2,"2024-07-08T20:10:40.145",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331540141,1720469440155,"fUST",-235.30619807,0.000239,2,"2024-07-08T20:10:40.155",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331540143,1720469440165,"fUST",-200.9470781,0.00023966,2,"2024-07-08T20:10:40.165",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331540145,1720469440175,"fUST",-620.00315749,0.00024466,2,"2024-07-08T20:10:40.175",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331540147,1720469440185,"fUST",-209.22009832,0.00024481,2,"2024-07-08T20:10:40.185",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331540149,1720469440195,"fUST",-200.0,0.00024658,15,"2024-07-08T20:10:40.195",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331540151,1720469440205,"fUST",-380.0,0.00024658,2,"2024-07-08T20:10:40.205",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331540153,1720469440215,"fUST",-155.14185773,0.00025204,2,"2024-07-08T20:10:40.215",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331540155,1720469440225,"fUST",-2000.0,0.00025391,2,"2024-07-08T20:10:40.225",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331540157,1720469440235,"fUST",-590.05698401,0.000254,2,"2024-07-08T20:10:40.235",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331540159,1720469440244,"fUST",-20352.57936428,0.00025481,3,"2024-07-08T20:10:40.244",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331540699,1720469446465,"fUST",-8463.37063572,0.00025481,3,"2024-07-08T20:10:46.465",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331540701,1720469446475,"fUST",-24013.3,0.00025481,3,"2024-07-08T20:10:46.475",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331540703,1720469446484,"fUST",-20209.43221103,0.00025481,3,"2024-07-08T20:10:46.484",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541052,1720469555112,"fUST",3139.47718346,0.00014999,2,"2024-07-08T20:12:35.112",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541053,1720469567062,"fUST",402.47381774,0.00014999,2,"2024-07-08T20:12:47.062",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541054,1720469571023,"fUST",154.68290005,0.00014999,2,"2024-07-08T20:12:51.023",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541055,1720469576150,"fUST",179.85455723,0.00014999,2,"2024-07-08T20:12:56.150",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541056,1720469577316,"fUST",154.69833824,0.00014999,2,"2024-07-08T20:12:57.316",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541057,1720469600923,"fUST",200.9470781,0.00014999,2,"2024-07-08T20:13:20.923",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541058,1720469607882,"fUST",154.68290005,0.00014999,2,"2024-07-08T20:13:27.882",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541059,1720469610475,"fUST",155.14185773,0.00014999,2,"2024-07-08T20:13:30.475",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541060,1720469610748,"fUST",4695.32802519,0.00014999,2,"2024-07-08T20:13:30.748",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541061,1720469611139,"fUST",209.22009832,0.00014999,2,"2024-07-08T20:13:31.139",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541062,1720469616476,"fUST",776.62594658,0.00014999,2,"2024-07-08T20:13:36.476",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541063,1720469620495,"fUST",181.84215111,0.00014999,2,"2024-07-08T20:13:40.495",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541065,1720469630627,"fUST",963.88631671,0.00014999,2,"2024-07-08T20:13:50.627",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541071,1720469711051,"fUST",154.68290005,0.00014999,2,"2024-07-08T20:15:11.051",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541072,1720469718125,"fUST",247.00698433,0.00014999,2,"2024-07-08T20:15:18.125",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541073,1720469724823,"fUST",192.84495944,0.00014999,2,"2024-07-08T20:15:24.823",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541075,1720469738888,"fUST",173.34625841,0.00014999,2,"2024-07-08T20:15:38.888",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541080,1720469759840,"fUST",586.14034038,0.00014999,2,"2024-07-08T20:15:59.840",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541081,1720469766142,"fUST",178.4985128,0.00014999,2,"2024-07-08T20:16:06.142",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541082,1720469774934,"fUST",200.33632007,0.00014999,2,"2024-07-08T20:16:14.934",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541083,1720469775691,"fUST",1039.06688618,0.00015,2,"2024-07-08T20:16:15.691",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541084,1720469788765,"fUST",420.04269826,0.00014999,7,"2024-07-08T20:16:28.765",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541094,1720469862529,"fUST",154.68290005,0.00014999,2,"2024-07-08T20:17:42.529",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541097,1720469877530,"fUST",154.68290005,0.00014999,2,"2024-07-08T20:17:57.530",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541113,1720469975612,"fUST",948.84245203,0.00015,2,"2024-07-08T20:19:35.612",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541119,1720470099651,"fUST",723.6137849,0.00014999,2,"2024-07-08T20:21:39.651",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541120,1720470106352,"fUST",239.25593046,0.00015,2,"2024-07-08T20:21:46.352",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541122,1720470119763,"fUST",445.59052774,0.00015,2,"2024-07-08T20:21:59.763",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541123,1720470121159,"fUST",941.8521956,0.00015,2,"2024-07-08T20:22:01.159",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541124,1720470197510,"fUST",156.81237167,0.00014999,2,"2024-07-08T20:23:17.510",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541125,1720470207134,"fUST",435.38587219,0.00014999,2,"2024-07-08T20:23:27.134",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541126,1720470207880,"fUST",154.94717934,0.00014999,2,"2024-07-08T20:23:27.880",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541127,1720470216070,"fUST",410.09279782,0.00015,2,"2024-07-08T20:23:36.070",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541129,1720470235585,"fUST",155.0528303,0.00014999,2,"2024-07-08T20:23:55.585",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541130,1720470249183,"fUST",195.78789883,0.00014999,2,"2024-07-08T20:24:09.183",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541134,1720470311788,"fUST",208.71612873,0.00014999,2,"2024-07-08T20:25:11.788",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541135,1720470317922,"fUST",510.1563651,0.00014999,2,"2024-07-08T20:25:17.922",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541136,1720470318635,"fUST",517.95798535,0.00014999,2,"2024-07-08T20:25:18.635",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541137,1720470319763,"fUST",154.79103211,0.00014999,2,"2024-07-08T20:25:19.763",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541141,1720470377495,"fUST",278.73235131,0.00014999,2,"2024-07-08T20:26:17.495",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541144,1720470394717,"fUST",3834.69837699,0.00014999,2,"2024-07-08T20:26:34.717",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541148,1720470434199,"fUST",215.38974417,0.00014999,2,"2024-07-08T20:27:14.199",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541149,1720470435861,"fUST",1986.97335839,0.00014999,2,"2024-07-08T20:27:15.861",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541150,1720470446789,"fUST",299.62462167,0.00014999,2,"2024-07-08T20:27:26.789",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541155,1720470484651,"fUST",517.95798535,0.00014999,2,"2024-07-08T20:28:04.651",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541156,1720470505661,"fUST",154.69833824,0.00014999,2,"2024-07-08T20:28:25.661",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541157,1720470505743,"fUST",159.39604936,0.00014999,2,"2024-07-08T20:28:25.743",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541158,1720470520666,"fUST",154.69833824,0.00014999,2,"2024-07-08T20:28:40.666",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541160,1720470549175,"fUST",160.49062556,0.00014999,2,"2024-07-08T20:29:09.175",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541162,1720470563818,"fUST",948.84245203,0.00015,2,"2024-07-08T20:29:23.818",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541164,1720470572816,"fUST",885.39104552,0.00014999,2,"2024-07-08T20:29:32.816",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541166,1720470580852,"fUST",200.99227756,0.00014999,2,"2024-07-08T20:29:40.852",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541167,1720470581159,"fUST",154.69833824,0.00014999,2,"2024-07-08T20:29:41.159",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541168,1720470584951,"fUST",182.57767754,0.00014999,2,"2024-07-08T20:29:44.951",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541170,1720470598796,"fUST",-704.28873511,0.00016154,2,"2024-07-08T20:29:58.796",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541171,1720470598825,"fUST",-279.36781787,0.00016254,2,"2024-07-08T20:29:58.825",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541172,1720470598860,"fUST",-20.63218213,0.00016254,2,"2024-07-08T20:29:58.860",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541173,1720470598891,"fUST",-300.0,0.00016254,2,"2024-07-08T20:29:58.891",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541174,1720470598925,"fUST",-154.69833824,0.00016255,2,"2024-07-08T20:29:58.925",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541175,1720470598956,"fUST",-508.32603261,0.00016255,2,"2024-07-08T20:29:58.956",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541176,1720470599063,"fUST",-9.63195274,0.00016255,2,"2024-07-08T20:29:59.063",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541177,1720470599093,"fUST",-404.54577853,0.00016255,2,"2024-07-08T20:29:59.093",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541195,1720470632263,"fUST",-113.41220682,0.00016255,2,"2024-07-08T20:30:32.263",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541196,1720470632273,"fUST",-276.57925528,0.00016801,2,"2024-07-08T20:30:32.273",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541197,1720470632282,"fUST",-166.666666,0.0001734,2,"2024-07-08T20:30:32.282",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541198,1720470632292,"fUST",-147.1055154,0.00017476,2,"2024-07-08T20:30:32.292",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541200,1720470632558,"fUST",-280.5416396,0.00017476,2,"2024-07-08T20:30:32.558",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541202,1720470632571,"fUST",-823.1141648,0.00017628,2,"2024-07-08T20:30:32.571",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541204,1720470632581,"fUST",-166.666666,0.00017813,2,"2024-07-08T20:30:32.581",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541206,1720470632591,"fUST",-300.0,0.00018179,2,"2024-07-08T20:30:32.591",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541208,1720470632601,"fUST",-300.0,0.00018179,2,"2024-07-08T20:30:32.601",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541209,1720470632612,"fUST",-191.07976262,0.0001818,2,"2024-07-08T20:30:32.612",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541212,1720470632622,"fUST",-154.69833824,0.0001818,2,"2024-07-08T20:30:32.622",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541214,1720470632632,"fUST",-2118.88107789,0.0001818,2,"2024-07-08T20:30:32.632",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541216,1720470632642,"fUST",-157.58376652,0.0001818,2,"2024-07-08T20:30:32.642",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541218,1720470632652,"fUST",-3000.0,0.00018278,2,"2024-07-08T20:30:32.652",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541220,1720470632661,"fUST",-166.666666,0.00018286,2,"2024-07-08T20:30:32.661",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541222,1720470632670,"fUST",-4933.6299768,0.00018301,2,"2024-07-08T20:30:32.670",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541224,1720470632679,"fUST",-861.8864714,0.00018482,2,"2024-07-08T20:30:32.679",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541227,1720470632688,"fUST",-390.471563,0.00018512,2,"2024-07-08T20:30:32.688",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541230,1720470632697,"fUST",-166.666666,0.00018758,2,"2024-07-08T20:30:32.697",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541233,1720470632706,"fUST",-156.87079871,0.000189,2,"2024-07-08T20:30:32.706",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541235,1720470632715,"fUST",-812.92138686,0.00019039,3,"2024-07-08T20:30:32.715",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541237,1720470632723,"fUST",-250.0,0.00019041,2,"2024-07-08T20:30:32.723",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541240,1720470632733,"fUST",-197.26562919,0.00019069,2,"2024-07-08T20:30:32.733",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541243,1720470632742,"fUST",-197.26562919,0.00019069,2,"2024-07-08T20:30:32.742",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541246,1720470632751,"fUST",-162.329476,0.00019178,2,"2024-07-08T20:30:32.751",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541249,1720470632760,"fUST",-162.0083,0.00019178,2,"2024-07-08T20:30:32.760",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541251,1720470632769,"fUST",-166.666666,0.00019231,2,"2024-07-08T20:30:32.769",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541254,1720470632779,"fUST",-166.666666,0.00019704,2,"2024-07-08T20:30:32.779",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541257,1720470632788,"fUST",-2724.1960564,0.00019732,2,"2024-07-08T20:30:32.788",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541260,1720470632798,"fUST",-24900.0,0.00019801,2,"2024-07-08T20:30:32.798",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541263,1720470632808,"fUST",-420.0,0.00019997,2,"2024-07-08T20:30:32.808",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541278,1720470632896,"fUST",-248.86018677,0.0002,2,"2024-07-08T20:30:32.896",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541280,1720470632906,"fUST",-713.64013767,0.00021,2,"2024-07-08T20:30:32.906",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541282,1720470632916,"fUST",-661.12832609,0.00021095,2,"2024-07-08T20:30:32.916",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541284,1720470632927,"fUST",-749.87298,0.00021096,2,"2024-07-08T20:30:32.927",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541286,1720470632936,"fUST",-1065.44743963,0.00021917,2,"2024-07-08T20:30:32.936",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541288,1720470632945,"fUST",-196.0,0.00021997,2,"2024-07-08T20:30:32.945",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541290,1720470632955,"fUST",-624.68200688,0.0002205,2,"2024-07-08T20:30:32.955",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541292,1720470632966,"fUST",-620.23410034,0.00023153,2,"2024-07-08T20:30:32.966",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541294,1720470632975,"fUST",-154.69833824,0.00023453,2,"2024-07-08T20:30:32.975",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541296,1720470632984,"fUST",-156.87079871,0.000239,2,"2024-07-08T20:30:32.984",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541297,1720470632993,"fUST",-3139.47718346,0.00023966,2,"2024-07-08T20:30:32.993",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541299,1720470633005,"fUST",-620.01170502,0.0002431,2,"2024-07-08T20:30:33.005",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541301,1720470633015,"fUST",-2724.19605635,0.00024466,2,"2024-07-08T20:30:33.015",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541303,1720470633024,"fUST",-1017.57946748,0.00024481,2,"2024-07-08T20:30:33.024",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541305,1720470633033,"fUST",-200.0,0.00024658,15,"2024-07-08T20:30:33.033",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541307,1720470633042,"fUST",-380.0,0.00024658,2,"2024-07-08T20:30:33.042",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541309,1720470633052,"fUST",-5290.80510559,0.00024934,2,"2024-07-08T20:30:33.052",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541311,1720470633062,"fUST",-150.0,0.0002512,2,"2024-07-08T20:30:33.062",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541313,1720470633074,"fUST",-154.69833824,0.00025121,2,"2024-07-08T20:30:33.074",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541315,1720470633083,"fUST",-366.0,0.0002514,2,"2024-07-08T20:30:33.083",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541317,1720470633093,"fUST",-4254.09291504,0.00025391,2,"2024-07-08T20:30:33.093",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541319,1720470633102,"fUST",-2000.0,0.00025391,2,"2024-07-08T20:30:33.102",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541321,1720470633112,"fUST",-4254.09291503,0.000254,2,"2024-07-08T20:30:33.112",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541323,1720470633121,"fUST",-725.55474896,0.00025401,2,"2024-07-08T20:30:33.121",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541325,1720470633130,"fUST",-4254.09291503,0.00025409,2,"2024-07-08T20:30:33.130",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541326,1720470633139,"fUST",-4254.09291503,0.00025417,2,"2024-07-08T20:30:33.139",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541328,1720470633147,"fUST",-150.0,0.00025419,2,"2024-07-08T20:30:33.147",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541330,1720470633156,"fUST",-4254.09291503,0.00025426,2,"2024-07-08T20:30:33.156",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541332,1720470633166,"fUST",-15641.12,0.00025441,3,"2024-07-08T20:30:33.166",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541334,1720470633175,"fUST",-18769.34,0.00025451,3,"2024-07-08T20:30:33.175",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541336,1720470633184,"fUST",-12625.1805077,0.00025461,3,"2024-07-08T20:30:33.184",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541338,1720470633193,"fUST",-12683.38105512,0.00025471,3,"2024-07-08T20:30:33.193",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541476,1720470640345,"fUST",-154.69833824,0.00016255,2,"2024-07-08T20:30:40.345",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541477,1720470640355,"fUST",-932.66067262,0.00025391,2,"2024-07-08T20:30:40.355",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541478,1720470640366,"fUST",-9839.82894488,0.00025471,3,"2024-07-08T20:30:40.366",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541481,1720470640456,"fUST",-225.66798593,0.00025481,2,"2024-07-08T20:30:40.456",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541482,1720470640467,"fUST",-763.61573457,0.00025481,2,"2024-07-08T20:30:40.467",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541483,1720470640478,"fUST",-428.141796,0.00025481,2,"2024-07-08T20:30:40.478",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541484,1720470640488,"fUST",-32563.73276815,0.00025491,3,"2024-07-08T20:30:40.488",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541621,1720470643408,"fUST",-173.14548172,0.0001818,2,"2024-07-08T20:30:43.408",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541622,1720470643417,"fUST",-558.11209402,0.0002549,2,"2024-07-08T20:30:43.417",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541623,1720470643525,"fUST",-79.05930812,0.0002549,2,"2024-07-08T20:30:43.525",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541624,1720470643534,"fUST",-165.74380246,0.0002549,2,"2024-07-08T20:30:43.534",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541625,1720470643543,"fUST",-251.4821459,0.0002549,2,"2024-07-08T20:30:43.543",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541626,1720470643552,"fUST",-488.58443603,0.0002549,2,"2024-07-08T20:30:43.552",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541627,1720470643562,"fUST",-500.0,0.0002549,2,"2024-07-08T20:30:43.562",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541628,1720470643570,"fUST",-500.0,0.0002549,2,"2024-07-08T20:30:43.570",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541629,1720470643583,"fUST",-500.0,0.0002549,2,"2024-07-08T20:30:43.583",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541630,1720470643592,"fUST",-500.0,0.0002549,2,"2024-07-08T20:30:43.592",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541631,1720470643601,"fUST",-278.06186675,0.0002549,2,"2024-07-08T20:30:43.601",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541683,1720470646704,"fUST",-358.0,0.00017115,2,"2024-07-08T20:30:46.704",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541684,1720470646714,"fUST",-197.26562919,0.00019056,2,"2024-07-08T20:30:46.714",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541685,1720470646724,"fUST",-80.00078892,0.0002549,2,"2024-07-08T20:30:46.724",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541686,1720470646734,"fUST",-500.0,0.0002549,2,"2024-07-08T20:30:46.734",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541687,1720470646814,"fUST",-62.93358189,0.0002549,2,"2024-07-08T20:30:46.814",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541696,1720470768264,"fUST",154.69833824,0.00014999,2,"2024-07-08T20:32:48.264",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541704,1720470913791,"fUST",492.47001549,0.00014999,2,"2024-07-08T20:35:13.791",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541706,1720470944944,"fUST",275.57396119,0.00014999,2,"2024-07-08T20:35:44.944",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541707,1720470976391,"fUST",-222.75606218,0.00016255,2,"2024-07-08T20:36:16.391",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541709,1720470992778,"fUST",175.91685856,0.00016255,2,"2024-07-08T20:36:32.778",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541711,1720471003803,"fUST",238.91084759,0.00016255,2,"2024-07-08T20:36:43.803",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541715,1720471026585,"fUST",160.02135444,0.00016255,2,"2024-07-08T20:37:06.585",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541716,1720471028253,"fUST",164.77230526,0.00016255,2,"2024-07-08T20:37:08.253",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541718,1720471039144,"fUST",289.56334519,0.00016255,2,"2024-07-08T20:37:19.144",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541719,1720471064700,"fUST",-203.34,0.00016255,2,"2024-07-08T20:37:44.700",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541720,1720471066308,"fUST",1500.0,0.00016255,2,"2024-07-08T20:37:46.308",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541721,1720471071219,"fUST",325.82276286,0.00016255,2,"2024-07-08T20:37:51.219",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541722,1720471089903,"fUST",154.79103211,0.00016255,2,"2024-07-08T20:38:09.903",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541723,1720471092977,"fUST",507.35891975,0.00016255,2,"2024-07-08T20:38:12.977",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541724,1720471114365,"fUST",-526.07252504,0.00016255,2,"2024-07-08T20:38:34.365",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541725,1720471114387,"fUST",-507.35891975,0.00016255,2,"2024-07-08T20:38:34.387",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541726,1720471228275,"fUST",-300.0,0.00016254,2,"2024-07-08T20:40:28.275",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541727,1720471228297,"fUST",-587.7182223,0.00016255,2,"2024-07-08T20:40:28.297",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541728,1720471228318,"fUST",-154.79103211,0.00016255,2,"2024-07-08T20:40:28.318",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541729,1720471228338,"fUST",-4710.72024946,0.00016255,2,"2024-07-08T20:40:28.338",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541730,1720471228359,"fUST",-154.79103211,0.00016255,2,"2024-07-08T20:40:28.359",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541731,1720471228380,"fUST",-1860.38603495,0.00016255,2,"2024-07-08T20:40:28.380",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541732,1720471228400,"fUST",-613.80017943,0.00016255,2,"2024-07-08T20:40:28.400",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541733,1720471228421,"fUST",-1064.47346101,0.00016255,2,"2024-07-08T20:40:28.421",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541734,1720471228442,"fUST",-403.49755909,0.00016255,2,"2024-07-08T20:40:28.442",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541736,1720471309587,"fUST",-3773.14321747,0.00016255,2,"2024-07-08T20:41:49.587",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541737,1720471309613,"fUST",-216.67131285,0.00016255,2,"2024-07-08T20:41:49.613",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541738,1720471309634,"fUST",-163.75264255,0.00016255,2,"2024-07-08T20:41:49.634",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541739,1720471309654,"fUST",-181.8878663,0.00016255,2,"2024-07-08T20:41:49.654",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541740,1720471309675,"fUST",-308.101947,0.00016255,2,"2024-07-08T20:41:49.675",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541741,1720471310905,"fUST",491.05706512,0.00015998,2,"2024-07-08T20:41:50.905",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541744,1720471355236,"fUST",-155.06527205,0.00016255,2,"2024-07-08T20:42:35.236",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541745,1720471355259,"fUST",-530.50776108,0.00016255,2,"2024-07-08T20:42:35.259",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541746,1720471355281,"fUST",-3906.00523738,0.00016255,2,"2024-07-08T20:42:35.281",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541747,1720471355303,"fUST",-195.88115679,0.00016255,2,"2024-07-08T20:42:35.303",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541748,1720471355325,"fUST",-542.88077558,0.00016255,2,"2024-07-08T20:42:35.325",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541749,1720471359848,"fUST",1436.52998637,0.00016255,2,"2024-07-08T20:42:39.848",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541750,1720471426824,"fUST",154.68290005,0.00014999,2,"2024-07-08T20:43:46.824",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541752,1720471451264,"fUST",-300.0,0.00016254,2,"2024-07-08T20:44:11.264",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541753,1720471451286,"fUST",-526.07252504,0.00016255,2,"2024-07-08T20:44:11.286",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541754,1720471451307,"fUST",-526.07252504,0.00016255,2,"2024-07-08T20:44:11.307",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541755,1720471451328,"fUST",-155.24388584,0.00016255,2,"2024-07-08T20:44:11.328",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541756,1720471451350,"fUST",-169.03338578,0.00016255,2,"2024-07-08T20:44:11.350",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541757,1720471451371,"fUST",-847.17150779,0.00016255,2,"2024-07-08T20:44:11.371",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541758,1720471452953,"fUST",403.49755909,0.00014999,2,"2024-07-08T20:44:12.953",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541759,1720471454887,"fUST",526.07252504,0.00014999,2,"2024-07-08T20:44:14.887",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541760,1720471467961,"fUST",403.49755909,0.00014999,2,"2024-07-08T20:44:27.961",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541764,1720471504927,"fUST",293.46281805,0.00014999,2,"2024-07-08T20:45:04.927",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541765,1720471509590,"fUST",286.90128516,0.00014999,2,"2024-07-08T20:45:09.590",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541766,1720471511526,"fUST",3774.20145208,0.00014999,2,"2024-07-08T20:45:11.526",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541767,1720471514026,"fUST",3774.20145208,0.00014999,2,"2024-07-08T20:45:14.026",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541768,1720471514592,"fUST",-300.0,0.00016254,2,"2024-07-08T20:45:14.592",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541769,1720471514614,"fUST",-300.0,0.00016254,2,"2024-07-08T20:45:14.614",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541770,1720471514636,"fUST",-598.75080863,0.00016255,2,"2024-07-08T20:45:14.636",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541771,1720471514658,"fUST",-159.62974281,0.00016255,2,"2024-07-08T20:45:14.658",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541772,1720471514680,"fUST",-155.503882,0.00016255,2,"2024-07-08T20:45:14.680",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541773,1720471514701,"fUST",-268.02062124,0.00016255,2,"2024-07-08T20:45:14.701",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541774,1720471514723,"fUST",-160.0,0.00016255,2,"2024-07-08T20:45:14.723",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541775,1720471514746,"fUST",-256.81082466,0.00016255,2,"2024-07-08T20:45:14.746",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541776,1720471514767,"fUST",-169.82584625,0.00016255,2,"2024-07-08T20:45:14.767",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541777,1720471514790,"fUST",-154.99075164,0.00016255,2,"2024-07-08T20:45:14.790",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541778,1720471514810,"fUST",-189.29518759,0.00016255,2,"2024-07-08T20:45:14.810",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541779,1720471514831,"fUST",-566.82686133,0.00016255,2,"2024-07-08T20:45:14.831",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541780,1720471514852,"fUST",-935.25685846,0.00016255,2,"2024-07-08T20:45:14.852",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541782,1720471519851,"fUST",3296.91602132,0.00014999,2,"2024-07-08T20:45:19.851",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541785,1720471528303,"fUST",159.62974281,0.00014999,2,"2024-07-08T20:45:28.303",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541786,1720471529893,"fUST",4519.80541681,0.00014999,2,"2024-07-08T20:45:29.893",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541787,1720471529932,"fUST",154.68290005,0.00014999,2,"2024-07-08T20:45:29.932",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541788,1720471530140,"fUST",1000.0,0.00024,60,"2024-07-08T20:45:30.140",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541790,1720471533275,"fUST",587.7182223,0.00014999,2,"2024-07-08T20:45:33.275",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541792,1720471538930,"fUST",154.68290005,0.00014999,2,"2024-07-08T20:45:38.930",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541794,1720471555094,"fUST",-154.68290005,0.00016255,2,"2024-07-08T20:45:55.094",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541795,1720471555118,"fUST",-507.35891975,0.00016255,2,"2024-07-08T20:45:55.118",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541796,1720471555141,"fUST",-402.35776708,0.00016255,2,"2024-07-08T20:45:55.141",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541797,1720471555165,"fUST",-154.99194137,0.00016255,2,"2024-07-08T20:45:55.165",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541798,1720471555189,"fUST",-4710.72024946,0.00016255,2,"2024-07-08T20:45:55.189",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541799,1720471555214,"fUST",-203.18290702,0.00016255,2,"2024-07-08T20:45:55.214",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541800,1720471555237,"fUST",-542.88077558,0.00016255,2,"2024-07-08T20:45:55.237",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541801,1720471555261,"fUST",-491.05706512,0.00016255,2,"2024-07-08T20:45:55.261",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541802,1720471555286,"fUST",-169.03338578,0.00016255,2,"2024-07-08T20:45:55.286",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541803,1720471555310,"fUST",-175.91685856,0.00016255,2,"2024-07-08T20:45:55.310",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541804,1720471555337,"fUST",-154.68290005,0.00016255,2,"2024-07-08T20:45:55.337",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541805,1720471555362,"fUST",-1064.47346101,0.00016255,2,"2024-07-08T20:45:55.362",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541806,1720471555386,"fUST",-200.01501858,0.00016255,2,"2024-07-08T20:45:55.386",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541807,1720471555408,"fUST",-181.8878663,0.00016255,2,"2024-07-08T20:45:55.408",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541808,1720471555430,"fUST",-154.79103211,0.00016255,2,"2024-07-08T20:45:55.430",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541809,1720471555524,"fUST",-1500.0,0.00016255,2,"2024-07-08T20:45:55.524",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541810,1720471555548,"fUST",-163.75264255,0.00016255,2,"2024-07-08T20:45:55.548",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541811,1720471555576,"fUST",-238.91084759,0.00016255,2,"2024-07-08T20:45:55.576",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541812,1720471556854,"fUST",526.07252504,0.00016255,2,"2024-07-08T20:45:56.854",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541813,1720471558961,"fUST",530.50776108,0.00016255,2,"2024-07-08T20:45:58.961",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541815,1720471562632,"fUST",154.68290005,0.00016255,2,"2024-07-08T20:46:02.632",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541817,1720471568446,"fUST",155.06527205,0.00016255,2,"2024-07-08T20:46:08.446",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541818,1720471570012,"fUST",202.59902288,0.00016255,2,"2024-07-08T20:46:10.012",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541820,1720471580739,"fUST",-214.62856689,0.00016255,2,"2024-07-08T20:46:20.739",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541824,1720471613996,"fUST",-154.68290005,0.00016255,2,"2024-07-08T20:46:53.996",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541825,1720471614018,"fUST",-154.79103211,0.00016255,2,"2024-07-08T20:46:54.018",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541826,1720471614038,"fUST",-266.53542737,0.00016255,2,"2024-07-08T20:46:54.038",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541827,1720471614065,"fUST",-492.59913672,0.00016255,2,"2024-07-08T20:46:54.065",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541828,1720471614392,"fUST",526.07252504,0.00014999,2,"2024-07-08T20:46:54.392",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541829,1720471616514,"fUST",154.68290005,0.00016255,2,"2024-07-08T20:46:56.514",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541830,1720471617357,"fUST",155.29293887,0.00016255,2,"2024-07-08T20:46:57.357",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541832,1720471666505,"fUST",154.89916417,0.00014999,2,"2024-07-08T20:47:46.505",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541833,1720471673841,"fUST",-1431.57276298,0.00016255,2,"2024-07-08T20:47:53.841",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541834,1720471673939,"fUST",-165.14297844,0.00016255,2,"2024-07-08T20:47:53.939",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541835,1720471673968,"fUST",318.7185046,0.00016255,2,"2024-07-08T20:47:53.968",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541836,1720471675759,"fUST",286.90128516,0.00016255,2,"2024-07-08T20:47:55.759",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541837,1720471724406,"fUST",-193.58413743,0.00016255,2,"2024-07-08T20:48:44.406",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541838,1720471724428,"fUST",-598.9386122,0.00016255,2,"2024-07-08T20:48:44.428",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541839,1720471724450,"fUST",-154.88380931,0.00016255,2,"2024-07-08T20:48:44.450",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541840,1720471724472,"fUST",-155.02402872,0.00016255,2,"2024-07-08T20:48:44.472",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541841,1720471724494,"fUST",-175.89790425,0.00016255,2,"2024-07-08T20:48:44.494",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541842,1720471726617,"fUST",173.50976027,0.00016255,2,"2024-07-08T20:48:46.617",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541843,1720471767002,"fUST",-220.96962038,0.00016255,2,"2024-07-08T20:49:27.002",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541844,1720471767023,"fUST",-165.17058968,0.00016255,2,"2024-07-08T20:49:27.023",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541845,1720471767045,"fUST",-160.03609292,0.00016255,2,"2024-07-08T20:49:27.045",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541846,1720471767066,"fUST",-777.37650833,0.00016255,2,"2024-07-08T20:49:27.066",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541847,1720471770263,"fUST",154.66746495,0.00016255,2,"2024-07-08T20:49:30.263",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541848,1720471772617,"fUST",374.63942513,0.00016255,2,"2024-07-08T20:49:32.617",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541850,1720471800565,"fUST",-166.666666,0.00017198,2,"2024-07-08T20:50:00.565",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541851,1720471800594,"fUST",-824.12361798,0.00017345,2,"2024-07-08T20:50:00.594",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541852,1720471800628,"fUST",-79.22353912,0.00017345,2,"2024-07-08T20:50:00.628",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541853,1720471800658,"fUST",-911.56674486,0.00017377,2,"2024-07-08T20:50:00.658",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541854,1720471800692,"fUST",-990.79028398,0.00017377,2,"2024-07-08T20:50:00.692",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541855,1720471800730,"fUST",-314.24224905,0.00017377,2,"2024-07-08T20:50:00.730",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541856,1720471827850,"fUST",-154.66746495,0.00016255,2,"2024-07-08T20:50:27.850",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541857,1720471827871,"fUST",-526.07252504,0.00016255,2,"2024-07-08T20:50:27.871",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541858,1720471827892,"fUST",-154.82195167,0.00016255,2,"2024-07-08T20:50:27.892",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541859,1720471827913,"fUST",-154.66746495,0.00016255,2,"2024-07-08T20:50:27.913",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541860,1720471827935,"fUST",-2833.91780134,0.00016255,2,"2024-07-08T20:50:27.935",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541861,1720471827958,"fUST",-307.210963,0.00016255,2,"2024-07-08T20:50:27.958",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541862,1720471828355,"fUST",324.55870979,0.00016255,2,"2024-07-08T20:50:28.355",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541889,1720471832830,"fUST",-612.735,0.00017377,2,"2024-07-08T20:50:32.830",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541890,1720471832842,"fUST",-170.66572211,0.00017377,2,"2024-07-08T20:50:32.842",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541891,1720471832852,"fUST",-213.823578,0.000174,2,"2024-07-08T20:50:32.852",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541892,1720471832862,"fUST",-250.0,0.00017661,2,"2024-07-08T20:50:32.862",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541893,1720471832872,"fUST",-166.666666,0.00017667,2,"2024-07-08T20:50:32.872",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541894,1720471832882,"fUST",-166.666666,0.00018136,2,"2024-07-08T20:50:32.882",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541895,1720471832891,"fUST",-115.84237181,0.00018605,2,"2024-07-08T20:50:32.891",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541924,1720471836471,"fUST",212.02110912,0.00016255,2,"2024-07-08T20:50:36.471",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541938,1720471838438,"fUST",-50.82429419,0.00018605,2,"2024-07-08T20:50:38.438",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541940,1720471838449,"fUST",-154.68290005,0.00018899,2,"2024-07-08T20:50:38.449",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541941,1720471838459,"fUST",-216.18224144,0.00018899,2,"2024-07-08T20:50:38.459",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331541942,1720471838468,"fUST",-276.72257006,0.00018899,2,"2024-07-08T20:50:38.468",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331542090,1720471846246,"fUST",402.47381774,0.00016255,2,"2024-07-08T20:50:46.246",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331542104,1720471846797,"fUST",-318.7185046,0.00018899,2,"2024-07-08T20:50:46.797",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331542105,1720471846808,"fUST",-139.45448427,0.00018899,2,"2024-07-08T20:50:46.808",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331542123,1720471850192,"fUST",154.66746495,0.00016255,2,"2024-07-08T20:50:50.192",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331542124,1720471958830,"fUST",236.23891596,0.00014999,2,"2024-07-08T20:52:38.830",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331542125,1720471965024,"fUST",154.66746495,0.00014999,2,"2024-07-08T20:52:45.024",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331542126,1720472004135,"fUST",776.87613383,0.00014999,2,"2024-07-08T20:53:24.135",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331542127,1720472004368,"fUST",595.7726347,0.00014999,2,"2024-07-08T20:53:24.368",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331542128,1720472014289,"fUST",3134.19580146,0.00014999,2,"2024-07-08T20:53:34.289",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331542129,1720472015340,"fUST",190.66772082,0.00014999,2,"2024-07-08T20:53:35.340",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331542130,1720472038279,"fUST",154.91459927,0.00014999,2,"2024-07-08T20:53:58.279",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331542131,1720472060294,"fUST",157.4770841,0.00014999,2,"2024-07-08T20:54:20.294",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331542133,1720472155986,"fUST",3005.27552071,0.00014999,4,"2024-07-08T20:55:55.986",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331542134,1720472158013,"fUST",154.91459927,0.00014999,2,"2024-07-08T20:55:58.013",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331542135,1720472175765,"fUST",673.86846721,0.00014999,2,"2024-07-08T20:56:15.765",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331542136,1720472201823,"fUST",157.4770841,0.00014999,2,"2024-07-08T20:56:41.823",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331542137,1720472214391,"fUST",526.07252504,0.00014999,2,"2024-07-08T20:56:54.391",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331542138,1720472278355,"fUST",159.35113188,0.00014999,2,"2024-07-08T20:57:58.355",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331542139,1720472307448,"fUST",272.55736819,0.00014999,2,"2024-07-08T20:58:27.448",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331542140,1720472329986,"fUST",154.68290005,0.00014999,2,"2024-07-08T20:58:49.986",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331542141,1720472354822,"fUST",157.4770841,0.00014999,2,"2024-07-08T20:59:14.822",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331542142,1720472357685,"fUST",154.68290005,0.00014999,2,"2024-07-08T20:59:17.685",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331542143,1720472370825,"fUST",157.4770841,0.00014999,2,"2024-07-08T20:59:30.825",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331542144,1720472387692,"fUST",154.68290005,0.00014999,2,"2024-07-08T20:59:47.692",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331542145,1720472401581,"fUST",15414.79924926,0.00014999,2,"2024-07-08T21:00:01.581",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331542146,1720472405587,"fUST",2170.41343542,0.00014999,2,"2024-07-08T21:00:05.587",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331542147,1720472410345,"fUST",2099.6884772,0.00014999,2,"2024-07-08T21:00:10.345",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331542148,1720472414436,"fUST",19385.69402743,0.00014999,2,"2024-07-08T21:00:14.436",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331542149,1720472424411,"fUST",154.83742071,0.00014999,2,"2024-07-08T21:00:24.411",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331542150,1720472456413,"fUST",674.83013214,0.00014999,2,"2024-07-08T21:00:56.413",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331542151,1720472480007,"fUST",154.68290005,0.00014999,2,"2024-07-08T21:01:20.007",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331542152,1720472482382,"fUST",159.98872952,0.00014999,2,"2024-07-08T21:01:22.382",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331542153,1720472500325,"fUST",9855.0,0.00016,2,"2024-07-08T21:01:40.325",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331542154,1720472519510,"fUST",179.85455723,0.00014999,2,"2024-07-08T21:01:59.510",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331542155,1720472528783,"fUST",154.83742071,0.00016,2,"2024-07-08T21:02:08.783",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331542157,1720472561899,"fUST",245.16910268,0.00014999,2,"2024-07-08T21:02:41.899",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331542158,1720472593100,"fUST",248.08835543,0.00014999,2,"2024-07-08T21:03:13.100",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331542160,1720472605119,"fUST",200.88921051,0.00014999,2,"2024-07-08T21:03:25.119",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331542161,1720472605336,"fUST",208.04822449,0.00014999,2,"2024-07-08T21:03:25.336",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331542162,1720472610138,"fUST",300.57247778,0.00014999,2,"2024-07-08T21:03:30.138",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331542163,1720472614060,"fUST",514.29728027,0.00014999,2,"2024-07-08T21:03:34.060",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331542164,1720472622837,"fUST",157.4770841,0.00014999,2,"2024-07-08T21:03:42.837",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331542165,1720472627023,"fUST",154.68290005,0.00014999,2,"2024-07-08T21:03:47.023",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331542166,1720472642470,"fUST",13144.22535779,0.00014999,2,"2024-07-08T21:04:02.470",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331542167,1720472646854,"fUST",205.3687641,0.00014999,2,"2024-07-08T21:04:06.854",0.00038324999999999996,84.51,0.9830905905063971,470473966.765383]
[331542169,1720472700015,"fUST",371.36715798,0.00014999,2,"2024-07-08T21:05:00.015",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542170,1720472701012,"fUST",426.80021744,0.00014999,2,"2024-07-08T21:05:01.012",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542172,1720472707891,"fUST",908.54949828,0.00014999,2,"2024-07-08T21:05:07.891",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542173,1720472710293,"fUST",154.68290005,0.00014999,2,"2024-07-08T21:05:10.293",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542174,1720472712882,"fUST",1319.12597811,0.00014999,2,"2024-07-08T21:05:12.882",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542175,1720472714405,"fUST",193.69798923,0.00014999,2,"2024-07-08T21:05:14.405",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542176,1720472716537,"fUST",1987.40071653,0.00014999,2,"2024-07-08T21:05:16.537",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542177,1720472723250,"fUST",374.75657396,0.00014999,2,"2024-07-08T21:05:23.250",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542179,1720472740146,"fUST",1707.09413431,0.00014999,2,"2024-07-08T21:05:40.146",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542180,1720472752787,"fUST",725.25724813,0.00014999,2,"2024-07-08T21:05:52.787",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542181,1720472752884,"fUST",3245.31649808,0.00014999,2,"2024-07-08T21:05:52.884",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542182,1720472755186,"fUST",777.37650833,0.00014999,2,"2024-07-08T21:05:55.186",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542183,1720472768552,"fUST",251.71857067,0.00014999,2,"2024-07-08T21:06:08.552",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542184,1720472769441,"fUST",525.93863422,0.00014999,2,"2024-07-08T21:06:09.441",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542185,1720472772467,"fUST",214.95606653,0.00014999,2,"2024-07-08T21:06:12.467",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542186,1720472775286,"fUST",949.52863578,0.00015,2,"2024-07-08T21:06:15.286",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542187,1720472776529,"fUST",156.53647675,0.00014999,2,"2024-07-08T21:06:16.529",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542188,1720472781849,"fUST",157.21776806,0.00014999,2,"2024-07-08T21:06:21.849",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542189,1720472786361,"fUST",154.91459617,0.00014999,2,"2024-07-08T21:06:26.361",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542190,1720472809708,"fUST",1158.13050949,0.00014999,2,"2024-07-08T21:06:49.708",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542191,1720472812808,"fUST",306.93195716,0.00014999,2,"2024-07-08T21:06:52.808",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542192,1720472815853,"fUST",209.22009832,0.00014999,2,"2024-07-08T21:06:55.853",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542193,1720472823945,"fUST",1974.46480504,0.00014999,2,"2024-07-08T21:07:03.945",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542195,1720472830477,"fUST",458.30426935,0.00014999,2,"2024-07-08T21:07:10.477",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542198,1720472850616,"fUST",3773.14321747,0.00014999,2,"2024-07-08T21:07:30.616",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542199,1720472858043,"fUST",1986.54600025,0.00014999,2,"2024-07-08T21:07:38.043",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542200,1720472867296,"fUST",312.15040345,0.00014999,2,"2024-07-08T21:07:47.296",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542201,1720472869886,"fUST",158.23203514,0.00014999,2,"2024-07-08T21:07:49.886",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542202,1720472881256,"fUST",374.5222763,0.00014999,2,"2024-07-08T21:08:01.256",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542203,1720472882675,"fUST",181.84215111,0.00014999,2,"2024-07-08T21:08:02.675",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542204,1720472886489,"fUST",566.66102029,0.00014999,2,"2024-07-08T21:08:06.489",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542205,1720472898223,"fUST",154.68290005,0.00014999,2,"2024-07-08T21:08:18.223",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542206,1720472899990,"fUST",155.34859445,0.00014999,2,"2024-07-08T21:08:19.990",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542207,1720472900803,"fUST",725.25724813,0.00014999,2,"2024-07-08T21:08:20.803",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542208,1720472902567,"fUST",526.07252504,0.00014999,2,"2024-07-08T21:08:22.567",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542209,1720472909633,"fUST",200.88921051,0.00014999,2,"2024-07-08T21:08:29.633",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542211,1720472913400,"fUST",154.68290005,0.00014999,2,"2024-07-08T21:08:33.400",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542212,1720472918652,"fUST",-190.98908899,0.00016155,2,"2024-07-08T21:08:38.652",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542213,1720472918681,"fUST",-203.01238685,0.00016155,2,"2024-07-08T21:08:38.681",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542214,1720472918713,"fUST",-300.0,0.00016254,2,"2024-07-08T21:08:38.713",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542215,1720472918742,"fUST",-311.29798479,0.00016255,2,"2024-07-08T21:08:38.742",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542216,1720472918776,"fUST",-122.77925358,0.00016255,2,"2024-07-08T21:08:38.776",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542217,1720472918805,"fUST",-776.87613383,0.00016255,2,"2024-07-08T21:08:38.805",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542218,1720472918833,"fUST",-63.86927215,0.00016255,2,"2024-07-08T21:08:38.833",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542219,1720472949874,"fUST",209.22009832,0.00014999,2,"2024-07-08T21:09:09.874",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542220,1720472950909,"fUST",1489.50426345,0.00014999,2,"2024-07-08T21:09:10.909",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542222,1720472976409,"fUST",154.68290005,0.00014999,2,"2024-07-08T21:09:36.409",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542223,1720472979873,"fUST",157.43386476,0.00014999,2,"2024-07-08T21:09:39.873",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542224,1720472982978,"fUST",458.30426935,0.00014999,2,"2024-07-08T21:09:42.978",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542225,1720472989322,"fUST",179.85455723,0.00014999,2,"2024-07-08T21:09:49.322",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542226,1720472990002,"fUST",2126.99307263,0.00014999,2,"2024-07-08T21:09:50.002",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542227,1720472994168,"fUST",187.6858195,0.00014999,2,"2024-07-08T21:09:54.168",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542228,1720472997982,"fUST",458.30426935,0.00014999,2,"2024-07-08T21:09:57.982",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542229,1720472998916,"fUST",758.295842,0.00015,2,"2024-07-08T21:09:58.916",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542231,1720473003236,"fUST",934.12399024,0.00014999,2,"2024-07-08T21:10:03.236",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542232,1720473005540,"fUST",566.37606527,0.00014999,2,"2024-07-08T21:10:05.540",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542233,1720473007591,"fUST",808.0087546,0.00015,2,"2024-07-08T21:10:07.591",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542234,1720473011091,"fUST",2421.99241206,0.00015,2,"2024-07-08T21:10:11.091",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542235,1720473027903,"fUST",157.98223549,0.00014999,2,"2024-07-08T21:10:27.903",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542288,1720473033476,"fUST",2045.32526605,0.00014999,2,"2024-07-08T21:10:33.476",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542290,1720473037728,"fUST",-190.98908899,0.00016055,2,"2024-07-08T21:10:37.728",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542291,1720473037740,"fUST",-300.0,0.00016254,2,"2024-07-08T21:10:37.740",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542292,1720473037751,"fUST",-2098.81091116,0.00016255,2,"2024-07-08T21:10:37.751",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542293,1720473038086,"fUST",-341.9273687,0.00016255,2,"2024-07-08T21:10:38.086",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542366,1720473040341,"fUST",-174.38535329,0.00016255,2,"2024-07-08T21:10:40.341",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542368,1720473040351,"fUST",-566.66102029,0.00016255,2,"2024-07-08T21:10:40.351",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542370,1720473040360,"fUST",-525.8047434,0.00016255,2,"2024-07-08T21:10:40.360",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542372,1720473040370,"fUST",-203.44890531,0.00016255,2,"2024-07-08T21:10:40.370",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542392,1720473041219,"fUST",4713.32224949,0.00014999,2,"2024-07-08T21:10:41.219",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542446,1720473043802,"fUST",725.25724813,0.00014999,2,"2024-07-08T21:10:43.802",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542479,1720473082225,"fUST",160.7226363,0.00014999,2,"2024-07-08T21:11:22.225",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542480,1720473098352,"fUST",-3217.75457575,0.00016255,2,"2024-07-08T21:11:38.352",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542481,1720473098374,"fUST",-155.34859445,0.00016255,2,"2024-07-08T21:11:38.374",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542482,1720473105084,"fUST",478.36783546,0.00016255,2,"2024-07-08T21:11:45.084",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542483,1720473116933,"fUST",182.26110348,0.00016255,2,"2024-07-08T21:11:56.933",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542484,1720473120386,"fUST",267.71924001,0.00016255,2,"2024-07-08T21:12:00.386",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542485,1720473123130,"fUST",2420.30621376,0.00016255,2,"2024-07-08T21:12:03.130",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542486,1720473125221,"fUST",777.12632108,0.00016255,2,"2024-07-08T21:12:05.221",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542487,1720473133712,"fUST",318.64751185,0.00016255,2,"2024-07-08T21:12:13.712",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542488,1720473138268,"fUST",516.79936011,0.00016255,2,"2024-07-08T21:12:18.268",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542489,1720473193261,"fUST",-691.33834976,0.00016255,2,"2024-07-08T21:13:13.261",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542490,1720473193284,"fUST",-261.61722225,0.00016255,2,"2024-07-08T21:13:13.284",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542491,1720473193305,"fUST",-154.68290005,0.00016255,2,"2024-07-08T21:13:13.305",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542494,1720473273971,"fUST",238.80635761,9.9e-05,2,"2024-07-08T21:14:33.971",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542495,1720473274358,"fUST",250.0,0.00015567,2,"2024-07-08T21:14:34.358",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542496,1720473324505,"fUST",3000.0,0.00015437,2,"2024-07-08T21:15:24.505",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542497,1720473327773,"fUST",-466.39433741,0.00016155,2,"2024-07-08T21:15:27.773",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542498,1720473327798,"fUST",-155.34859445,0.00016255,2,"2024-07-08T21:15:27.798",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542499,1720473327822,"fUST",-844.12159152,0.00016255,2,"2024-07-08T21:15:27.822",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542500,1720473327848,"fUST",-1124.07729006,0.00016255,2,"2024-07-08T21:15:27.848",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542501,1720473327870,"fUST",-200.88921051,0.00016255,2,"2024-07-08T21:15:27.870",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542503,1720473377037,"fUST",491.05706512,0.00015998,2,"2024-07-08T21:16:17.037",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542504,1720473377490,"fUST",3278.553256,0.00015503,2,"2024-07-08T21:16:17.490",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542506,1720473412369,"fUST",154.68290005,0.00014999,2,"2024-07-08T21:16:52.369",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542507,1720473424993,"fUST",-527.87691344,0.00016255,2,"2024-07-08T21:17:04.993",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542508,1720473425015,"fUST",-202.22767195,0.00016255,2,"2024-07-08T21:17:05.015",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542509,1720473425038,"fUST",-2093.73523972,0.00016255,2,"2024-07-08T21:17:05.038",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542510,1720473447140,"fUST",2409.1517219,0.00015618,2,"2024-07-08T21:17:27.140",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542513,1720473496223,"fUST",20073.2447402,0.00015618,2,"2024-07-08T21:18:16.223",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542514,1720473542777,"fUST",790.26719964,0.00014999,2,"2024-07-08T21:19:02.777",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542515,1720473557295,"fUST",-154.68290005,0.00016255,2,"2024-07-08T21:19:17.295",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542516,1720473557317,"fUST",-200.9470781,0.00016255,2,"2024-07-08T21:19:17.317",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542517,1720473557338,"fUST",-155.26748535,0.00016255,2,"2024-07-08T21:19:17.338",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542518,1720473557360,"fUST",-282.93616103,0.00016255,2,"2024-07-08T21:19:17.360",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542519,1720473557382,"fUST",-676.11600164,0.00016255,2,"2024-07-08T21:19:17.382",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542520,1720473557403,"fUST",-155.3925073,0.00016255,2,"2024-07-08T21:19:17.403",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542521,1720473564464,"fUST",154.68290005,0.00014999,2,"2024-07-08T21:19:24.464",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542522,1720473580714,"fUST",181.84215111,0.00014999,2,"2024-07-08T21:19:40.714",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542523,1720473630252,"fUST",-3078.51196359,0.00016255,2,"2024-07-08T21:20:30.252",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542524,1720473630274,"fUST",-1500.0,0.00016255,2,"2024-07-08T21:20:30.274",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542525,1720473630297,"fUST",-1104.60661146,0.00016255,2,"2024-07-08T21:20:30.297",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542526,1720473637776,"fUST",548.86451441,0.00016255,2,"2024-07-08T21:20:37.776",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542527,1720473661970,"fUST",1684.8469642,0.00015523,2,"2024-07-08T21:21:01.970",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542528,1720473688324,"fUST",154.68290005,0.00014999,2,"2024-07-08T21:21:28.324",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542529,1720473693952,"fUST",240.83790379,0.00014999,2,"2024-07-08T21:21:33.952",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542530,1720473697824,"fUST",4710.72024946,0.00014999,2,"2024-07-08T21:21:37.824",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542531,1720473699916,"fUST",165.08616365,0.00014999,2,"2024-07-08T21:21:39.916",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542532,1720473704106,"fUST",403.37885226,0.00014999,2,"2024-07-08T21:21:44.106",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542533,1720473704900,"fUST",154.68290005,0.00014999,2,"2024-07-08T21:21:44.900",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542534,1720473705005,"fUST",454.87041268,0.00014999,2,"2024-07-08T21:21:45.005",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542535,1720473705171,"fUST",200.9470781,0.00014999,2,"2024-07-08T21:21:45.171",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542536,1720473705473,"fUST",3755.7198216,0.00015523,2,"2024-07-08T21:21:45.473",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542537,1720473705850,"fUST",948.84245203,0.00015,2,"2024-07-08T21:21:45.850",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542538,1720473709408,"fUST",3137.77932824,0.00014999,2,"2024-07-08T21:21:49.408",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542540,1720473731052,"fUST",1434.44237247,0.00014999,2,"2024-07-08T21:22:11.052",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542541,1720473743783,"fUST",154.68290005,0.00014999,2,"2024-07-08T21:22:23.783",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542542,1720473745081,"fUST",310.8143884,0.00015,2,"2024-07-08T21:22:25.081",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542544,1720473753928,"fUST",1463.29635585,0.00014999,2,"2024-07-08T21:22:33.928",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542545,1720473760128,"fUST",1634.59229075,0.00014999,2,"2024-07-08T21:22:40.128",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542546,1720473766129,"fUST",2420.55776569,0.00015,2,"2024-07-08T21:22:46.129",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542547,1720473771960,"fUST",1039.06688618,0.00015,2,"2024-07-08T21:22:51.960",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542549,1720473799582,"fUST",284.542707,0.00015495,2,"2024-07-08T21:23:19.582",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542550,1720473813210,"fUST",2132.45671248,0.00014999,2,"2024-07-08T21:23:33.210",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542551,1720473819504,"fUST",318.617778,0.00014999,2,"2024-07-08T21:23:39.504",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542552,1720473822918,"fUST",154.96125969,0.00015,2,"2024-07-08T21:23:42.918",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542553,1720473827914,"fUST",154.83742071,0.00014999,2,"2024-07-08T21:23:47.914",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542554,1720473828823,"fUST",789.56916384,0.00014999,2,"2024-07-08T21:23:48.823",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542555,1720473829950,"fUST",11029.28750384,0.00014998,2,"2024-07-08T21:23:49.950",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542556,1720473830448,"fUST",183.17870589,0.00014999,2,"2024-07-08T21:23:50.448",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542557,1720473830535,"fUST",226.9008053,0.00015,2,"2024-07-08T21:23:50.535",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542559,1720473847264,"fUST",154.99194137,0.00014999,2,"2024-07-08T21:24:07.264",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542560,1720473847620,"fUST",403.37885226,0.00014999,2,"2024-07-08T21:24:07.620",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542561,1720473853813,"fUST",200.9470781,0.00014999,2,"2024-07-08T21:24:13.813",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542562,1720473856993,"fUST",4696.33537857,0.00014999,2,"2024-07-08T21:24:16.993",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542563,1720473862264,"fUST",154.68290005,0.00014999,2,"2024-07-08T21:24:22.264",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542564,1720473869140,"fUST",16241.85902907,0.00014999,2,"2024-07-08T21:24:29.140",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542565,1720473883344,"fUST",198.09892074,0.00014999,2,"2024-07-08T21:24:43.344",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542566,1720473885782,"fUST",154.83742071,0.00014999,2,"2024-07-08T21:24:45.782",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542567,1720473890905,"fUST",269.67866182,0.00014999,2,"2024-07-08T21:24:50.905",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542568,1720473896784,"fUST",154.68290005,0.00014999,2,"2024-07-08T21:24:56.784",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542569,1720473900147,"fUST",808.0087546,0.00015,2,"2024-07-08T21:25:00.147",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542570,1720473901990,"fUST",165.08616365,0.00014999,2,"2024-07-08T21:25:01.990",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542571,1720473907772,"fUST",366.0,0.00015983,2,"2024-07-08T21:25:07.772",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542572,1720473913045,"fUST",2126.43441341,0.00014999,2,"2024-07-08T21:25:13.045",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542573,1720473922085,"fUST",155.50749252,0.00014999,2,"2024-07-08T21:25:22.085",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542574,1720473932550,"fUST",4689.05538713,0.00014999,2,"2024-07-08T21:25:32.550",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542575,1720473933861,"fUST",3000.0,0.00015705,2,"2024-07-08T21:25:33.861",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542576,1720473944644,"fUST",201.04924386,0.00014999,2,"2024-07-08T21:25:44.644",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542577,1720473955813,"fUST",154.86836189,0.00014999,2,"2024-07-08T21:25:55.813",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542578,1720473959633,"fUST",510.1563651,0.00014999,2,"2024-07-08T21:25:59.633",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542579,1720473986928,"fUST",156.56594068,0.00014999,2,"2024-07-08T21:26:26.928",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542580,1720474000787,"fUST",155.000775,0.00014999,2,"2024-07-08T21:26:40.787",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542581,1720474001194,"fUST",200.9470781,0.00014999,2,"2024-07-08T21:26:41.194",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542582,1720474035341,"fUST",4961.91957937,0.00015986,2,"2024-07-08T21:27:15.341",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542583,1720474036301,"fUST",155.14646203,0.00014999,2,"2024-07-08T21:27:16.301",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542584,1720474036348,"fUST",154.83742071,0.00014999,2,"2024-07-08T21:27:16.348",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542585,1720474053804,"fUST",270.74208164,0.00014999,2,"2024-07-08T21:27:33.804",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542587,1720474063179,"fUST",15126.99784793,0.00014999,2,"2024-07-08T21:27:43.179",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542588,1720474069019,"fUST",4696.33537857,0.00014999,2,"2024-07-08T21:27:49.019",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542589,1720474069993,"fUST",191.97320683,0.00014999,2,"2024-07-08T21:27:49.993",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542590,1720474110304,"fUST",-671.1312369,0.00015814,2,"2024-07-08T21:28:30.304",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542591,1720474110333,"fUST",-159.31222367,0.00015986,2,"2024-07-08T21:28:30.333",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542592,1720474113050,"fUST",240.93868019,0.00014999,2,"2024-07-08T21:28:33.050",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542593,1720474126969,"fUST",221.67391521,0.00014999,2,"2024-07-08T21:28:46.969",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542594,1720474142108,"fUST",203.8628805,0.00014999,2,"2024-07-08T21:29:02.108",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542595,1720474144918,"fUST",200.9470781,0.00014999,2,"2024-07-08T21:29:04.918",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542596,1720474168880,"fUST",902.58615994,0.00014999,2,"2024-07-08T21:29:28.880",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542597,1720474172776,"fUST",159.55756183,0.00014999,2,"2024-07-08T21:29:32.776",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542599,1720474187434,"fUST",195.84578996,0.00014999,2,"2024-07-08T21:29:47.434",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542600,1720474209072,"fUST",154.83742071,0.00014999,2,"2024-07-08T21:30:09.072",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542601,1720474218320,"fUST",934.55932162,0.00014999,2,"2024-07-08T21:30:18.320",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542602,1720474225841,"fUST",154.83742071,0.00014999,2,"2024-07-08T21:30:25.841",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542637,1720474232563,"fUST",-166.666666,0.00016438,2,"2024-07-08T21:30:32.563",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542639,1720474232573,"fUST",-358.0,0.00016637,2,"2024-07-08T21:30:32.573",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542641,1720474232583,"fUST",-5158.065328,0.00016652,2,"2024-07-08T21:30:32.583",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542643,1720474232592,"fUST",-2064.78578097,0.00016772,2,"2024-07-08T21:30:32.592",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542646,1720474232605,"fUST",-2349.33745249,0.00016772,2,"2024-07-08T21:30:32.605",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542648,1720474232616,"fUST",-5661.5,0.00016772,2,"2024-07-08T21:30:32.616",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542714,1720474239118,"fUST",-885.39104552,0.00016255,2,"2024-07-08T21:30:39.118",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542715,1720474239132,"fUST",-1696.8837749,0.00016772,2,"2024-07-08T21:30:39.132",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542716,1720474239151,"fUST",-272.65805804,0.00016772,2,"2024-07-08T21:30:39.151",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542717,1720474239164,"fUST",-166.666666,0.00016823,2,"2024-07-08T21:30:39.164",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542718,1720474239180,"fUST",-500.0,0.00016878,2,"2024-07-08T21:30:39.180",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542719,1720474239196,"fUST",-189.11439488,0.00016878,2,"2024-07-08T21:30:39.196",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542720,1720474239214,"fUST",-92.10911074,0.00016878,2,"2024-07-08T21:30:39.214",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542721,1720474239227,"fUST",-415.41949915,0.00016878,2,"2024-07-08T21:30:39.227",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542722,1720474239241,"fUST",-28.23440098,0.00016878,2,"2024-07-08T21:30:39.241",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542795,1720474246174,"fUST",-2281.8649205,0.00016155,2,"2024-07-08T21:30:46.174",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542796,1720474246184,"fUST",-246.13656487,0.00016255,2,"2024-07-08T21:30:46.184",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542797,1720474246200,"fUST",-471.76559902,0.00016878,2,"2024-07-08T21:30:46.200",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542798,1720474246210,"fUST",-500.0,0.00016878,2,"2024-07-08T21:30:46.210",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542799,1720474246219,"fUST",-24900.0,0.00016879,2,"2024-07-08T21:30:46.219",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542800,1720474246229,"fUST",-166.666666,0.00017208,2,"2024-07-08T21:30:46.229",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542801,1720474246239,"fUST",-166.666666,0.00017592,2,"2024-07-08T21:30:46.239",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542802,1720474246254,"fUST",-166.666666,0.00017977,2,"2024-07-08T21:30:46.254",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542803,1720474246264,"fUST",-908.54949828,0.0001818,2,"2024-07-08T21:30:46.264",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542804,1720474246274,"fUST",-2117.84258891,0.0001818,2,"2024-07-08T21:30:46.274",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542805,1720474246284,"fUST",-234.1276361,0.0001818,2,"2024-07-08T21:30:46.284",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542806,1720474246295,"fUST",-510.80589136,0.0001818,2,"2024-07-08T21:30:46.295",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542807,1720474246304,"fUST",-1813.82787667,0.0001818,2,"2024-07-08T21:30:46.304",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542808,1720474246313,"fUST",-166.666666,0.00018362,2,"2024-07-08T21:30:46.313",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542809,1720474246323,"fUST",-191.07976262,0.00018798,2,"2024-07-08T21:30:46.323",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542810,1720474246332,"fUST",-276.35150394,0.00018898,2,"2024-07-08T21:30:46.332",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542811,1720474246341,"fUST",-150.0,0.000189,2,"2024-07-08T21:30:46.341",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542812,1720474246351,"fUST",-822.37122239,0.00019039,3,"2024-07-08T21:30:46.351",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542813,1720474246360,"fUST",-197.26562919,0.00019039,2,"2024-07-08T21:30:46.360",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542814,1720474246369,"fUST",-250.0,0.00019041,2,"2024-07-08T21:30:46.369",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542815,1720474246378,"fUST",-162.0083,0.00019178,2,"2024-07-08T21:30:46.378",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542816,1720474246388,"fUST",-161.577342,0.00019178,2,"2024-07-08T21:30:46.388",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542817,1720474246397,"fUST",-620.00073523,0.0001995,2,"2024-07-08T21:30:46.397",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542818,1720474246406,"fUST",-500.0,0.0002,2,"2024-07-08T21:30:46.406",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542819,1720474246415,"fUST",-154.68290005,0.0002,2,"2024-07-08T21:30:46.415",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542820,1720474246424,"fUST",-177.48497928,0.0002,2,"2024-07-08T21:30:46.424",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542821,1720474246433,"fUST",-620.00003676,0.00020948,2,"2024-07-08T21:30:46.433",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542822,1720474246442,"fUST",-750.0,0.00021096,2,"2024-07-08T21:30:46.442",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542823,1720474246451,"fUST",-257.0161833,0.00021096,2,"2024-07-08T21:30:46.451",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542824,1720474246461,"fUST",-1065.44743963,0.00021917,2,"2024-07-08T21:30:46.461",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542825,1720474246470,"fUST",-620.00000184,0.00021995,2,"2024-07-08T21:30:46.470",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542826,1720474246479,"fUST",-620.00000009,0.00023095,2,"2024-07-08T21:30:46.479",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542827,1720474246489,"fUST",-284.542707,0.00023242,2,"2024-07-08T21:30:46.489",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542828,1720474246498,"fUST",-2881.0,0.00023978,2,"2024-07-08T21:30:46.498",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542829,1720474246507,"fUST",-620.0,0.00024249,2,"2024-07-08T21:30:46.507",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542830,1720474246516,"fUST",-155.846958,0.00024647,7,"2024-07-08T21:30:46.516",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542831,1720474246526,"fUST",-191.40781,0.00024647,7,"2024-07-08T21:30:46.526",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542832,1720474246534,"fUST",-151.0,0.00024647,7,"2024-07-08T21:30:46.534",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542833,1720474246544,"fUST",-380.0,0.00024658,2,"2024-07-08T21:30:46.544",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542834,1720474246553,"fUST",-206.3072956,0.00024877,2,"2024-07-08T21:30:46.553",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542835,1720474246562,"fUST",-243.42963711,0.00025,2,"2024-07-08T21:30:46.562",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542836,1720474246571,"fUST",-151.0,0.00025271,7,"2024-07-08T21:30:46.571",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542837,1720474246580,"fUST",-160.702515,0.00025281,7,"2024-07-08T21:30:46.580",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542838,1720474246589,"fUST",-246.01,0.00025288,3,"2024-07-08T21:30:46.589",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542839,1720474246599,"fUST",-12108.74998736,0.0002529,2,"2024-07-08T21:30:46.599",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542840,1720474246608,"fUST",-151.0,0.0002529,7,"2024-07-08T21:30:46.608",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542841,1720474246617,"fUST",-162.374387,0.0002529,7,"2024-07-08T21:30:46.617",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542842,1720474246627,"fUST",-492.02,0.00025298,3,"2024-07-08T21:30:46.627",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542843,1720474246636,"fUST",-11317.1749417,0.00025308,3,"2024-07-08T21:30:46.636",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542844,1720474246716,"fUST",-12108.74998733,0.00025318,2,"2024-07-08T21:30:46.716",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542845,1720474246725,"fUST",-151.0,0.00025318,7,"2024-07-08T21:30:46.725",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542846,1720474246734,"fUST",-300.75929111,0.00025327,2,"2024-07-08T21:30:46.734",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542847,1720474246745,"fUST",-151.0,0.00025345,7,"2024-07-08T21:30:46.745",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542848,1720474246754,"fUST",-12108.74998733,0.00025346,2,"2024-07-08T21:30:46.754",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542849,1720474246764,"fUST",-300.0,0.00025358,2,"2024-07-08T21:30:46.764",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542850,1720474246774,"fUST",-7575.71,0.00025363,3,"2024-07-08T21:30:46.774",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542851,1720474246783,"fUST",-738.03,0.00025363,3,"2024-07-08T21:30:46.783",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542852,1720474246795,"fUST",-12108.74998733,0.00025373,2,"2024-07-08T21:30:46.795",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542853,1720474246805,"fUST",-22634.3498834,0.00025381,3,"2024-07-08T21:30:46.805",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542854,1720474246814,"fUST",-580.09386634,0.0002539,5,"2024-07-08T21:30:46.814",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542855,1720474354936,"fUST",155.45061183,0.00014999,2,"2024-07-08T21:32:34.936",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542856,1720474356484,"fUST",532.07448423,0.00014999,2,"2024-07-08T21:32:36.484",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542865,1720474623802,"fUST",160.02135444,0.00014999,2,"2024-07-08T21:37:03.802",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542866,1720474628537,"fUST",397.40026828,0.00014999,2,"2024-07-08T21:37:08.537",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542867,1720474642552,"fUST",7234.07750944,0.0001,2,"2024-07-08T21:37:22.552",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542868,1720474644519,"fUST",391.29109009,0.00014999,2,"2024-07-08T21:37:24.519",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542869,1720474647071,"fUST",154.83742071,0.00014999,2,"2024-07-08T21:37:27.071",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542874,1720474717539,"fUST",280.43873428,0.00014999,2,"2024-07-08T21:38:37.539",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542875,1720474767262,"fUST",10000.0,0.000225,30,"2024-07-08T21:39:27.262",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542876,1720474789191,"fUST",480.24,0.000225,30,"2024-07-08T21:39:49.191",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542963,1720475432801,"fUST",-451.26255636,0.00015995,2,"2024-07-08T21:50:32.801",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331542965,1720475432810,"fUST",-249.63402652,0.00018121,2,"2024-07-08T21:50:32.810",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543048,1720475438202,"fUST",-0.36597348,0.00018121,2,"2024-07-08T21:50:38.202",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543049,1720475438212,"fUST",-166.666666,0.0001887,2,"2024-07-08T21:50:38.212",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543050,1720475438222,"fUST",-300.0,0.00019025,2,"2024-07-08T21:50:38.222",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543051,1720475438232,"fUST",-300.0,0.00019025,2,"2024-07-08T21:50:38.232",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543052,1720475438242,"fUST",-24900.0,0.00019026,2,"2024-07-08T21:50:38.242",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543053,1720475438252,"fUST",-246.3635761,0.00019041,2,"2024-07-08T21:50:38.252",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543054,1720475438262,"fUST",-162.0083,0.00019178,2,"2024-07-08T21:50:38.262",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543055,1720475438272,"fUST",-7443.12310268,0.00019333,2,"2024-07-08T21:50:38.272",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543056,1720475438284,"fUST",-3049.96853442,0.00019333,2,"2024-07-08T21:50:38.284",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543057,1720475438294,"fUST",-166.666666,0.00019384,2,"2024-07-08T21:50:38.294",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543058,1720475438303,"fUST",-166.666666,0.00019899,2,"2024-07-08T21:50:38.303",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543059,1720475438375,"fUST",-157.26883324,0.00020399,2,"2024-07-08T21:50:38.375",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543060,1720475438385,"fUST",-2208.28587315,0.000204,2,"2024-07-08T21:50:38.385",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543061,1720475438395,"fUST",-166.666666,0.00020413,2,"2024-07-08T21:50:38.395",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543062,1720475438405,"fUST",-287.0,0.00020737,2,"2024-07-08T21:50:38.405",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543063,1720475438415,"fUST",-166.666666,0.00020928,2,"2024-07-08T21:50:38.415",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543064,1720475438428,"fUST",-420.0,0.00020928,2,"2024-07-08T21:50:38.428",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543065,1720475438438,"fUST",-667.06018351,0.00021,2,"2024-07-08T21:50:38.438",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543066,1720475438449,"fUST",-1150.45406602,0.00021,2,"2024-07-08T21:50:38.449",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543067,1720475438460,"fUST",-750.0,0.00021096,2,"2024-07-08T21:50:38.460",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543068,1720475438470,"fUST",-159.943099,0.00021096,2,"2024-07-08T21:50:38.470",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543069,1720475438480,"fUST",-166.666666,0.00021442,2,"2024-07-08T21:50:38.480",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543070,1720475438490,"fUST",-622.35300918,0.0002205,2,"2024-07-08T21:50:38.490",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543071,1720475438500,"fUST",-646.5227033,0.0002205,2,"2024-07-08T21:50:38.500",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543072,1720475438510,"fUST",-170.77187555,0.00022455,2,"2024-07-08T21:50:38.510",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543073,1720475438519,"fUST",-428.141796,0.000225,2,"2024-07-08T21:50:38.519",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543074,1720475438529,"fUST",-763.61573457,0.000225,2,"2024-07-08T21:50:38.529",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543075,1720475438539,"fUST",-225.66798593,0.000225,2,"2024-07-08T21:50:38.539",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543076,1720475438549,"fUST",-213.89191652,0.000225,2,"2024-07-08T21:50:38.549",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543077,1720475438558,"fUST",-2142.70778652,0.000225,2,"2024-07-08T21:50:38.558",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543078,1720475438568,"fUST",-155.29816351,0.000225,2,"2024-07-08T21:50:38.568",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543079,1720475438577,"fUST",-181.8878663,0.000225,2,"2024-07-08T21:50:38.577",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543080,1720475438588,"fUST",-1065.44743963,0.00022942,2,"2024-07-08T21:50:38.588",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543081,1720475438598,"fUST",-200.0,0.00023,2,"2024-07-08T21:50:38.598",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543082,1720475438608,"fUST",-587.0,0.0002302,2,"2024-07-08T21:50:38.608",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543083,1720475438618,"fUST",-620.11765046,0.00023153,2,"2024-07-08T21:50:38.618",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543084,1720475438628,"fUST",-621.32613517,0.00023153,2,"2024-07-08T21:50:38.628",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543085,1720475438638,"fUST",-151.0,0.00023193,7,"2024-07-08T21:50:38.638",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543086,1720475438648,"fUST",-241.98105013,0.000236,2,"2024-07-08T21:50:38.648",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543087,1720475438658,"fUST",-155.0246491,0.00023968,2,"2024-07-08T21:50:38.658",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543088,1720475438669,"fUST",-3317.78246872,0.000241,2,"2024-07-08T21:50:38.669",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543089,1720475438679,"fUST",-150.0,0.00024123,2,"2024-07-08T21:50:38.679",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543090,1720475438688,"fUST",-246.01,0.0002418,3,"2024-07-08T21:50:38.688",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543091,1720475438699,"fUST",-738.03,0.0002418,3,"2024-07-08T21:50:38.699",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543092,1720475438708,"fUST",-492.02,0.0002419,3,"2024-07-08T21:50:38.708",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543093,1720475438717,"fUST",-53649.9752177,0.0002419,3,"2024-07-08T21:50:38.717",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543094,1720475438726,"fUST",-500.0,0.00024199,2,"2024-07-08T21:50:38.726",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543095,1720475438736,"fUST",-217.49645914,0.00024199,2,"2024-07-08T21:50:38.736",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543096,1720475438746,"fUST",-641.1424334,0.00024199,2,"2024-07-08T21:50:38.746",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543097,1720475438755,"fUST",-172.40765056,0.00024199,2,"2024-07-08T21:50:38.755",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543098,1720475438765,"fUST",-500.0,0.00024199,2,"2024-07-08T21:50:38.765",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543099,1720475438775,"fUST",-500.0,0.00024199,2,"2024-07-08T21:50:38.775",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543100,1720475438785,"fUST",-469.86589305,0.00024199,2,"2024-07-08T21:50:38.785",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543101,1720475438794,"fUST",-330.00616289,0.00024199,2,"2024-07-08T21:50:38.794",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543102,1720475438804,"fUST",-500.0,0.00024199,2,"2024-07-08T21:50:38.804",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543103,1720475438814,"fUST",-500.0,0.00024199,2,"2024-07-08T21:50:38.814",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543104,1720475438824,"fUST",-336.12492158,0.00024199,2,"2024-07-08T21:50:38.824",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543105,1720475438833,"fUST",-500.0,0.00024199,2,"2024-07-08T21:50:38.833",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543106,1720475438844,"fUST",-159.97871461,0.00024199,2,"2024-07-08T21:50:38.844",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543107,1720475438853,"fUST",-500.0,0.00024199,2,"2024-07-08T21:50:38.853",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543108,1720475438863,"fUST",-500.0,0.00024199,2,"2024-07-08T21:50:38.863",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543109,1720475438872,"fUST",-500.0,0.00024199,2,"2024-07-08T21:50:38.872",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543110,1720475438882,"fUST",-536.20685773,0.00024199,2,"2024-07-08T21:50:38.882",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543111,1720475438892,"fUST",-200.41200048,0.00024199,2,"2024-07-08T21:50:38.892",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543112,1720475438902,"fUST",-500.0,0.00024199,2,"2024-07-08T21:50:38.902",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543113,1720475438912,"fUST",-500.0,0.00024199,2,"2024-07-08T21:50:38.912",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543114,1720475438922,"fUST",-500.0,0.00024199,2,"2024-07-08T21:50:38.922",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543115,1720475438932,"fUST",-113953.57227662,0.000242,2,"2024-07-08T21:50:38.932",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543116,1720475438942,"fUST",-151.0,0.000242,7,"2024-07-08T21:50:38.942",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543117,1720475438953,"fUST",-620.00588252,0.0002431,2,"2024-07-08T21:50:38.953",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543118,1720475438964,"fUST",-620.06630676,0.0002431,2,"2024-07-08T21:50:38.964",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543119,1720475438974,"fUST",-3317.78246869,0.00024425,2,"2024-07-08T21:50:38.974",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543120,1720475438984,"fUST",-250.0,0.00024671,2,"2024-07-08T21:50:38.984",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543121,1720475438994,"fUST",-3317.78246869,0.00024751,2,"2024-07-08T21:50:38.994",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543122,1720475439004,"fUST",-3317.78246869,0.00025076,2,"2024-07-08T21:50:39.004",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543123,1720475439014,"fUST",-231.153362,0.00025077,7,"2024-07-08T21:50:39.014",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543124,1720475439024,"fUST",-1500.0,0.00025077,5,"2024-07-08T21:50:39.024",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543125,1720475439035,"fUST",-1500.0,0.00025077,5,"2024-07-08T21:50:39.035",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543126,1720475439046,"fUST",-1500.0,0.00025077,5,"2024-07-08T21:50:39.046",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543127,1720475439056,"fUST",-1500.0,0.00025077,5,"2024-07-08T21:50:39.056",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543128,1720475439066,"fUST",-1500.0,0.00025077,5,"2024-07-08T21:50:39.066",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543129,1720475439076,"fUST",-1500.0,0.00025077,5,"2024-07-08T21:50:39.076",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543130,1720475439087,"fUST",-1069.113219,0.00025077,5,"2024-07-08T21:50:39.087",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543131,1720475439098,"fUST",-5290.80510559,0.00025091,2,"2024-07-08T21:50:39.098",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543132,1720475439108,"fUST",-366.0,0.00025154,2,"2024-07-08T21:50:39.108",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543133,1720475439118,"fUST",-17883.3250726,0.0002516,3,"2024-07-08T21:50:39.118",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543134,1720475439129,"fUST",-300.0,0.00025197,2,"2024-07-08T21:50:39.129",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543135,1720475439140,"fUST",-350.0,0.00025219,2,"2024-07-08T21:50:39.140",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543136,1720475439150,"fUST",-202.14376802,0.0002525,2,"2024-07-08T21:50:39.150",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543137,1720475439161,"fUST",-373.7955816,0.00025263,12,"2024-07-08T21:50:39.161",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543138,1720475439171,"fUST",-17883.3250726,0.00025321,3,"2024-07-08T21:50:39.171",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543139,1720475439232,"fUST",-823.0,0.00025322,2,"2024-07-08T21:50:39.232",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543140,1720475439243,"fUST",-35766.6501451,0.00025331,3,"2024-07-08T21:50:39.243",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543141,1720475439253,"fUST",-88888.0,0.00025341,3,"2024-07-08T21:50:39.253",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543142,1720475439264,"fUST",-189.17055998,0.0002539,2,"2024-07-08T21:50:39.264",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543143,1720475439274,"fUST",-2208.28587315,0.000254,2,"2024-07-08T21:50:39.274",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543144,1720475439285,"fUST",-756.13182,0.000254,2,"2024-07-08T21:50:39.285",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543145,1720475439297,"fUST",-3317.78246869,0.00025401,2,"2024-07-08T21:50:39.297",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543146,1720475439307,"fUST",-620.0,0.00025462,2,"2024-07-08T21:50:39.307",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543147,1720475439318,"fUST",-35766.6501451,0.00025481,3,"2024-07-08T21:50:39.318",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543148,1720475439329,"fUST",-71533.3002903,0.00025491,3,"2024-07-08T21:50:39.329",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543149,1720475439343,"fUST",-55465.841802,0.00025501,2,"2024-07-08T21:50:39.343",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543150,1720475439360,"fUST",-2742.75694069,0.00025501,2,"2024-07-08T21:50:39.360",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543151,1720475439373,"fUST",-21052.52939085,0.00025501,2,"2024-07-08T21:50:39.373",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543152,1720475439385,"fUST",-12058.68289874,0.00025501,2,"2024-07-08T21:50:39.385",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543156,1720475440466,"fUST",-7558.18630403,0.00025501,2,"2024-07-08T21:50:40.466",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543196,1720475443347,"fUST",-7431.809033,0.00025501,2,"2024-07-08T21:50:43.347",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543197,1720475443363,"fUST",-8856.93725742,0.00025501,2,"2024-07-08T21:50:43.363",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543198,1720475443375,"fUST",-22167.73353967,0.00025501,2,"2024-07-08T21:50:43.375",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543205,1720475443612,"fUST",-384.435735,0.00025501,2,"2024-07-08T21:50:43.612",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543206,1720475443642,"fUST",-14977.36178105,0.00025501,2,"2024-07-08T21:50:43.642",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543251,1720475446481,"fUST",-721.219865,0.00025491,3,"2024-07-08T21:50:46.481",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543253,1720475446509,"fUST",-3155.89549134,0.00025491,3,"2024-07-08T21:50:46.509",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543254,1720475446537,"fUST",-9542.46464366,0.00025491,3,"2024-07-08T21:50:46.537",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543255,1720475446552,"fUST",-160365.48418137,0.00025501,2,"2024-07-08T21:50:46.552",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543256,1720475446568,"fUST",-52127.6117321,0.00025501,2,"2024-07-08T21:50:46.568",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543257,1720475446583,"fUST",-620.00029413,0.00025526,2,"2024-07-08T21:50:46.583",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543258,1720475446598,"fUST",-620.00331534,0.00025526,2,"2024-07-08T21:50:46.598",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543259,1720475446613,"fUST",-492.02,0.0002555,3,"2024-07-08T21:50:46.613",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543260,1720475446628,"fUST",-984.04,0.0002556,3,"2024-07-08T21:50:46.628",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543261,1720475446642,"fUST",-450.0,0.00025767,2,"2024-07-08T21:50:46.642",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543262,1720475446657,"fUST",-191.07976262,0.00025869,2,"2024-07-08T21:50:46.657",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543263,1720475446671,"fUST",-155.59454808,0.00025869,2,"2024-07-08T21:50:46.671",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543264,1720475446687,"fUST",-376.04496946,0.00025869,2,"2024-07-08T21:50:46.687",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543265,1720475446702,"fUST",-197.26562919,0.00025902,2,"2024-07-08T21:50:46.702",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543266,1720475446717,"fUST",-207.92285488,0.00025902,2,"2024-07-08T21:50:46.717",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543267,1720475446732,"fUST",-1003.85514527,0.00026,12,"2024-07-08T21:50:46.732",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543268,1720475446747,"fUST",-550.0,0.00026315,2,"2024-07-08T21:50:46.747",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543269,1720475446761,"fUST",-209.72130719,0.00026574,2,"2024-07-08T21:50:46.761",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543270,1720475446776,"fUST",-932.60140374,0.00026574,2,"2024-07-08T21:50:46.776",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543271,1720475446791,"fUST",-215.61294534,0.00026574,2,"2024-07-08T21:50:46.791",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543272,1720475446807,"fUST",-620.0,0.00026735,2,"2024-07-08T21:50:46.807",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543273,1720475446821,"fUST",-620.00001471,0.00026802,2,"2024-07-08T21:50:46.821",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543274,1720475446831,"fUST",-620.00016577,0.00026802,2,"2024-07-08T21:50:46.831",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543276,1720475446840,"fUST",-650.0,0.00026863,2,"2024-07-08T21:50:46.840",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543282,1720475446939,"fUST",-145166.983296,0.000269,2,"2024-07-08T21:50:46.939",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543283,1720475446962,"fUST",-464.24405252,0.000269,2,"2024-07-08T21:50:46.962",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543284,1720475446979,"fUST",-879.88946066,0.00025869,2,"2024-07-08T21:50:46.979",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543285,1720475446989,"fUST",-38298.15341582,0.000269,2,"2024-07-08T21:50:46.989",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543286,1720475446998,"fUST",-30000.0,0.00027184,2,"2024-07-08T21:50:46.998",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543287,1720475447008,"fUST",-750.0,0.00027195,2,"2024-07-08T21:50:47.008",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543288,1720475447017,"fUST",-2588.84827711,0.00027272,2,"2024-07-08T21:50:47.017",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543290,1720475447027,"fUST",-258.80025544,0.00027272,2,"2024-07-08T21:50:47.027",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543292,1720475447036,"fUST",-500.0,0.00027397,2,"2024-07-08T21:50:47.036",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543294,1720475447045,"fUST",-415.91488387,0.00027397,2,"2024-07-08T21:50:47.045",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543296,1720475447055,"fUST",-500.0,0.00027397,2,"2024-07-08T21:50:47.055",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543298,1720475447064,"fUST",-500.0,0.00027397,2,"2024-07-08T21:50:47.064",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543300,1720475447073,"fUST",-500.0,0.00027397,2,"2024-07-08T21:50:47.073",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543302,1720475447082,"fUST",-500.0,0.00027397,2,"2024-07-08T21:50:47.082",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543304,1720475447091,"fUST",-500.0,0.00027397,2,"2024-07-08T21:50:47.091",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543306,1720475447101,"fUST",-500.0,0.00027397,2,"2024-07-08T21:50:47.101",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543308,1720475447110,"fUST",-500.0,0.00027397,2,"2024-07-08T21:50:47.110",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331543310,1720475447119,"fUST",-107.89563078,0.00027397,2,"2024-07-08T21:50:47.119",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331544091,1720476215963,"fUST",2992.59418085,0.00014999,2,"2024-07-08T22:03:35.963",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331544092,1720476219185,"fUST",156.69712859,0.00015001,2,"2024-07-08T22:03:39.185",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331544093,1720476274318,"fUST",16246.19933245,0.00015001,2,"2024-07-08T22:04:34.318",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331544094,1720476274683,"fUST",403.53550106,0.00015001,2,"2024-07-08T22:04:34.683",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331544095,1720476275396,"fUST",188.35179762,0.00015001,2,"2024-07-08T22:04:35.396",0.00038324999999999996,84.61,0.9831084717433727,470524468.04291123]
[331544099,1720476309810,"fUST",154.88383712,0.00015001,2,"2024-07-08T22:05:09.810",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544100,1720476315593,"fUST",100000.0,0.00014998,2,"2024-07-08T22:05:15.593",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544101,1720476319582,"fUST",2102.46766351,0.00015001,2,"2024-07-08T22:05:19.582",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544102,1720476326264,"fUST",154.66746495,0.00015001,2,"2024-07-08T22:05:26.264",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544103,1720476330588,"fUST",2102.46766351,0.00015001,2,"2024-07-08T22:05:30.588",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544104,1720476331146,"fUST",3886.12450482,0.00015001,2,"2024-07-08T22:05:31.146",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544105,1720476346905,"fUST",181.8878663,0.00015001,2,"2024-07-08T22:05:46.905",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544106,1720476347498,"fUST",155.29816351,0.00015001,2,"2024-07-08T22:05:47.498",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544107,1720476351790,"fUST",213.03490535,0.00015001,2,"2024-07-08T22:05:51.790",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544108,1720476374247,"fUST",16246.19933245,0.00015001,2,"2024-07-08T22:06:14.247",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544110,1720476376403,"fUST",188.35179762,0.00015001,2,"2024-07-08T22:06:16.403",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544111,1720476424268,"fUST",230.27476705,0.00015001,2,"2024-07-08T22:07:04.268",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544112,1720476443604,"fUST",2102.46766351,0.00015001,2,"2024-07-08T22:07:23.604",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544113,1720476451009,"fUST",213.03490535,0.00015001,2,"2024-07-08T22:07:31.009",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544114,1720476458260,"fUST",16246.19933245,0.00015001,2,"2024-07-08T22:07:38.260",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544116,1720476479011,"fUST",492.59913672,0.00014999,2,"2024-07-08T22:07:59.011",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544117,1720476480740,"fUST",213.03490535,0.00015001,2,"2024-07-08T22:08:00.740",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544118,1720476491219,"fUST",515.37464779,0.00014999,2,"2024-07-08T22:08:11.219",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544119,1720476501417,"fUST",238.49405591,0.00015001,2,"2024-07-08T22:08:21.417",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544121,1720476509048,"fUST",492.59913672,0.00014999,2,"2024-07-08T22:08:29.048",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544124,1720476519104,"fUST",156.69712859,0.00015001,2,"2024-07-08T22:08:39.104",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544125,1720476523140,"fUST",155.24801441,0.00014999,2,"2024-07-08T22:08:43.140",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544127,1720476550869,"fUST",14998.4952491,0.00015001,2,"2024-07-08T22:09:10.869",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544128,1720476556093,"fUST",1299.2448502,0.00014999,2,"2024-07-08T22:09:16.093",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544130,1720476600261,"fUST",213.03490535,0.00014999,2,"2024-07-08T22:10:00.261",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544134,1720476632457,"fUST",-154.83742071,0.00016255,2,"2024-07-08T22:10:32.457",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544135,1720476632467,"fUST",-2837.75676014,0.00018899,2,"2024-07-08T22:10:32.467",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544186,1720476638390,"fUST",-3387.01588572,0.00018899,2,"2024-07-08T22:10:38.390",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544187,1720476638408,"fUST",-4358.78705721,0.00018899,2,"2024-07-08T22:10:38.408",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544188,1720476638424,"fUST",-2325.93897219,0.000189,2,"2024-07-08T22:10:38.424",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544189,1720476638438,"fUST",-197.26562919,0.00019039,2,"2024-07-08T22:10:38.438",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544190,1720476638453,"fUST",-161.577342,0.00019535,2,"2024-07-08T22:10:38.453",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544191,1720476638467,"fUST",-250.0,0.00019913,2,"2024-07-08T22:10:38.467",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544192,1720476638482,"fUST",-300.0,0.00019999,2,"2024-07-08T22:10:38.482",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544193,1720476638496,"fUST",-287.0,0.00019999,2,"2024-07-08T22:10:38.496",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544194,1720476638511,"fUST",-5597.34868202,0.0002,2,"2024-07-08T22:10:38.511",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544195,1720476638525,"fUST",-170.77187555,0.0002,2,"2024-07-08T22:10:38.525",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544196,1720476638540,"fUST",-155.0246491,0.0002,2,"2024-07-08T22:10:38.540",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544197,1720476638554,"fUST",-435.0,0.0002,2,"2024-07-08T22:10:38.554",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544198,1720476638568,"fUST",-155.1865506,0.0002,2,"2024-07-08T22:10:38.568",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544199,1720476638582,"fUST",-154.69833824,0.0002,2,"2024-07-08T22:10:38.582",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544200,1720476638597,"fUST",-1602.0324948,0.00020112,2,"2024-07-08T22:10:38.597",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544201,1720476638611,"fUST",-1197.44206884,0.00021,2,"2024-07-08T22:10:38.611",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544202,1720476638626,"fUST",-283.34784501,0.00021095,2,"2024-07-08T22:10:38.626",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544203,1720476638636,"fUST",-675.0,0.00021096,2,"2024-07-08T22:10:38.636",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544204,1720476638750,"fUST",-159.943099,0.00021096,2,"2024-07-08T22:10:38.750",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544205,1720476638761,"fUST",-166.666666,0.00021294,2,"2024-07-08T22:10:38.761",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544206,1720476638775,"fUST",-202.14376802,0.0002155,2,"2024-07-08T22:10:38.775",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544207,1720476638785,"fUST",-166.666666,0.00021874,2,"2024-07-08T22:10:38.785",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544208,1720476638795,"fUST",-420.0,0.00021999,2,"2024-07-08T22:10:38.795",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544209,1720476638806,"fUST",-648.87210344,0.0002205,2,"2024-07-08T22:10:38.806",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544210,1720476638816,"fUST",-161.577342,0.00022446,2,"2024-07-08T22:10:38.816",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544211,1720476638826,"fUST",-166.666666,0.00022455,2,"2024-07-08T22:10:38.826",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544212,1720476638837,"fUST",-500.0,0.00022539,2,"2024-07-08T22:10:38.837",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544213,1720476638848,"fUST",-500.31877194,0.00022539,2,"2024-07-08T22:10:38.848",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544214,1720476638857,"fUST",-500.0,0.00022539,2,"2024-07-08T22:10:38.857",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544215,1720476638867,"fUST",-500.0,0.00022539,2,"2024-07-08T22:10:38.867",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544216,1720476638877,"fUST",-500.0,0.00022539,2,"2024-07-08T22:10:38.877",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544217,1720476638887,"fUST",-500.0,0.00022539,2,"2024-07-08T22:10:38.887",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544218,1720476638898,"fUST",-500.0,0.00022539,2,"2024-07-08T22:10:38.898",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544219,1720476638908,"fUST",-336.73309163,0.00022539,2,"2024-07-08T22:10:38.908",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544220,1720476638918,"fUST",-157.26883324,0.00022539,2,"2024-07-08T22:10:38.918",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544221,1720476638927,"fUST",-24900.0,0.0002254,2,"2024-07-08T22:10:38.927",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544222,1720476638937,"fUST",-500.0,0.00022602,2,"2024-07-08T22:10:38.937",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544223,1720476638947,"fUST",-166.666666,0.00023035,2,"2024-07-08T22:10:38.947",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544224,1720476638957,"fUST",-621.44360517,0.00023153,2,"2024-07-08T22:10:38.957",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544225,1720476638967,"fUST",-620.06858809,0.00023301,2,"2024-07-08T22:10:38.967",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544226,1720476638977,"fUST",-6984.77692929,0.00023453,2,"2024-07-08T22:10:38.977",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544227,1720476638987,"fUST",-1065.44743963,0.00023453,2,"2024-07-08T22:10:38.987",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544228,1720476638997,"fUST",-166.666666,0.00023616,2,"2024-07-08T22:10:38.997",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544229,1720476639007,"fUST",-2325.93897219,0.000239,2,"2024-07-08T22:10:39.007",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544230,1720476639018,"fUST",-166.666666,0.00024196,2,"2024-07-08T22:10:39.018",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544231,1720476639028,"fUST",-587.0,0.00024199,2,"2024-07-08T22:10:39.028",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544232,1720476639039,"fUST",-620.07218026,0.0002431,2,"2024-07-08T22:10:39.039",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544233,1720476639052,"fUST",-620.0034294,0.00024466,2,"2024-07-08T22:10:39.052",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544234,1720476639063,"fUST",-1940.17760531,0.00025131,2,"2024-07-08T22:10:39.063",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544235,1720476639072,"fUST",-2000.0,0.00025391,2,"2024-07-08T22:10:39.072",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544236,1720476639083,"fUST",-2654.22597496,0.00025401,2,"2024-07-08T22:10:39.083",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544237,1720476639093,"fUST",-262.98,0.00025461,3,"2024-07-08T22:10:39.093",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544238,1720476639104,"fUST",-788.96,0.00025461,3,"2024-07-08T22:10:39.104",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544239,1720476639115,"fUST",-216.56,0.00025471,3,"2024-07-08T22:10:39.115",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544240,1720476639125,"fUST",-18657.0346487,0.00025471,3,"2024-07-08T22:10:39.125",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544241,1720476639135,"fUST",-18657.0346487,0.00025481,3,"2024-07-08T22:10:39.135",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544242,1720476639146,"fUST",-36880.70753884,0.00025491,3,"2024-07-08T22:10:39.146",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544243,1720476639160,"fUST",-19090.39640736,0.00025491,3,"2024-07-08T22:10:39.160",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544244,1720476639171,"fUST",-500.0,0.000255,2,"2024-07-08T22:10:39.171",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544245,1720476639182,"fUST",-159.97871461,0.000255,2,"2024-07-08T22:10:39.182",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544246,1720476639192,"fUST",-500.0,0.000255,2,"2024-07-08T22:10:39.192",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544247,1720476639203,"fUST",-641.1424334,0.000255,2,"2024-07-08T22:10:39.203",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544248,1720476639214,"fUST",-217.49645914,0.000255,2,"2024-07-08T22:10:39.214",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544249,1720476639224,"fUST",-469.86589305,0.000255,2,"2024-07-08T22:10:39.224",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544250,1720476639234,"fUST",-500.0,0.000255,2,"2024-07-08T22:10:39.234",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544251,1720476639244,"fUST",-336.12492158,0.000255,2,"2024-07-08T22:10:39.244",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544252,1720476639255,"fUST",-500.0,0.000255,2,"2024-07-08T22:10:39.255",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544253,1720476639266,"fUST",-172.40765056,0.000255,2,"2024-07-08T22:10:39.266",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544254,1720476639276,"fUST",-500.0,0.000255,2,"2024-07-08T22:10:39.276",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544255,1720476639286,"fUST",-330.00616289,0.000255,2,"2024-07-08T22:10:39.286",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544256,1720476639296,"fUST",-500.0,0.000255,2,"2024-07-08T22:10:39.296",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544257,1720476639306,"fUST",-500.0,0.000255,2,"2024-07-08T22:10:39.306",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544258,1720476639315,"fUST",-500.0,0.000255,2,"2024-07-08T22:10:39.315",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544259,1720476639325,"fUST",-336.20685773,0.000255,2,"2024-07-08T22:10:39.325",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544260,1720476639336,"fUST",-500.0,0.000255,2,"2024-07-08T22:10:39.336",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544261,1720476639346,"fUST",-500.0,0.000255,2,"2024-07-08T22:10:39.346",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544262,1720476639356,"fUST",-500.0,0.000255,2,"2024-07-08T22:10:39.356",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544263,1720476639366,"fUST",-500.0,0.000255,2,"2024-07-08T22:10:39.366",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544264,1720476639376,"fUST",-500.0,0.000255,2,"2024-07-08T22:10:39.376",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544265,1720476639386,"fUST",-500.0,0.000255,2,"2024-07-08T22:10:39.386",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544266,1720476639396,"fUST",-194.49495758,0.000255,2,"2024-07-08T22:10:39.396",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544267,1720476639407,"fUST",-500.0,0.000255,2,"2024-07-08T22:10:39.407",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544268,1720476639416,"fUST",-268.20465345,0.000255,2,"2024-07-08T22:10:39.416",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544269,1720476639838,"fUST",-231.79534655,0.000255,2,"2024-07-08T22:10:39.838",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544270,1720476639850,"fUST",-236.14647031,0.000255,2,"2024-07-08T22:10:39.850",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544271,1720476639861,"fUST",-500.0,0.000255,2,"2024-07-08T22:10:39.861",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544272,1720476639871,"fUST",-500.0,0.000255,2,"2024-07-08T22:10:39.871",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544273,1720476639882,"fUST",-500.0,0.000255,2,"2024-07-08T22:10:39.882",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544274,1720476639892,"fUST",-500.0,0.000255,2,"2024-07-08T22:10:39.892",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544275,1720476639901,"fUST",-78441.19957992,0.00025501,2,"2024-07-08T22:10:39.901",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544276,1720476639911,"fUST",-52127.6117321,0.00025501,2,"2024-07-08T22:10:39.911",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544277,1720476639921,"fUST",-777.37650833,0.00025501,2,"2024-07-08T22:10:39.921",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544278,1720476639930,"fUST",-153.0,0.00025507,2,"2024-07-08T22:10:39.930",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544279,1720476639940,"fUST",-620.00360901,0.00025526,2,"2024-07-08T22:10:39.940",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544280,1720476639949,"fUST",-150.0,0.00025565,2,"2024-07-08T22:10:39.949",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544281,1720476640020,"fUST",-241.98105013,0.00025571,2,"2024-07-08T22:10:40.020",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544283,1720476640029,"fUST",-151.0,0.00025679,7,"2024-07-08T22:10:40.029",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544285,1720476640039,"fUST",-620.00017147,0.00025689,2,"2024-07-08T22:10:40.039",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544287,1720476640050,"fUST",-18657.0346487,0.00025749,3,"2024-07-08T22:10:40.050",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544288,1720476640060,"fUST",-37314.0692974,0.00025759,3,"2024-07-08T22:10:40.060",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544289,1720476640071,"fUST",-151.0,0.00025769,7,"2024-07-08T22:10:40.071",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544290,1720476640081,"fUST",-88888.0,0.00025769,3,"2024-07-08T22:10:40.081",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544291,1720476640091,"fUST",-885.64307745,0.00025869,2,"2024-07-08T22:10:40.091",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544292,1720476640101,"fUST",-7381.59678031,0.00025869,2,"2024-07-08T22:10:40.101",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544293,1720476640110,"fUST",-2654.22597495,0.00025875,2,"2024-07-08T22:10:40.110",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544294,1720476640119,"fUST",-250.0,0.00026113,2,"2024-07-08T22:10:40.119",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544295,1720476640128,"fUST",-2654.22597495,0.00026349,2,"2024-07-08T22:10:40.128",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544296,1720476640137,"fUST",-823.0,0.00026619,2,"2024-07-08T22:10:40.137",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544297,1720476640152,"fUST",-350.0,0.00026661,2,"2024-07-08T22:10:40.152",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544298,1720476640162,"fUST",-18657.0346487,0.0002678,3,"2024-07-08T22:10:40.162",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544299,1720476640172,"fUST",-18657.0346487,0.0002679,3,"2024-07-08T22:10:40.172",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544300,1720476640182,"fUST",-1197.52319115,0.000268,2,"2024-07-08T22:10:40.182",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544301,1720476640192,"fUST",-1197.52319114,0.000268,2,"2024-07-08T22:10:40.192",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544302,1720476640201,"fUST",-1197.52319114,0.000268,2,"2024-07-08T22:10:40.201",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544303,1720476640210,"fUST",-1197.52319114,0.000268,2,"2024-07-08T22:10:40.210",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544304,1720476640220,"fUST",-12181.83594817,0.000268,2,"2024-07-08T22:10:40.220",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544305,1720476640229,"fUST",-12181.83594816,0.000268,2,"2024-07-08T22:10:40.229",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544306,1720476640238,"fUST",-12181.83594816,0.000268,2,"2024-07-08T22:10:40.238",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544307,1720476640247,"fUST",-12181.83594816,0.000268,2,"2024-07-08T22:10:40.247",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544308,1720476640256,"fUST",-231.153362,0.000268,7,"2024-07-08T22:10:40.256",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544309,1720476640266,"fUST",-620.00018045,0.00026802,2,"2024-07-08T22:10:40.266",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544310,1720476640276,"fUST",-2654.22597495,0.00026823,2,"2024-07-08T22:10:40.276",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544311,1720476640287,"fUST",-525.96,0.00026831,3,"2024-07-08T22:10:40.287",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544312,1720476640297,"fUST",-433.12,0.00026841,3,"2024-07-08T22:10:40.297",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544313,1720476640306,"fUST",-154.66746495,0.00026848,2,"2024-07-08T22:10:40.306",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544314,1720476640316,"fUST",-366.0,0.00027166,2,"2024-07-08T22:10:40.316",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544315,1720476640325,"fUST",-18657.0346487,0.00027174,3,"2024-07-08T22:10:40.325",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544316,1720476640335,"fUST",-30000.0,0.00027184,2,"2024-07-08T22:10:40.335",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544317,1720476640344,"fUST",-154.66746495,0.00027194,2,"2024-07-08T22:10:40.344",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544318,1720476640353,"fUST",-675.0,0.00027195,2,"2024-07-08T22:10:40.353",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544319,1720476640363,"fUST",-450.0,0.00027209,2,"2024-07-08T22:10:40.363",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544320,1720476640372,"fUST",-300.0,0.00027279,2,"2024-07-08T22:10:40.372",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544321,1720476640382,"fUST",-2654.22597495,0.00027297,2,"2024-07-08T22:10:40.382",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544322,1720476640391,"fUST",-756.13182,0.000273,2,"2024-07-08T22:10:40.391",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544323,1720476640400,"fUST",-18657.0346487,0.00027377,3,"2024-07-08T22:10:40.400",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544324,1720476640410,"fUST",-5290.80510559,0.00027384,2,"2024-07-08T22:10:40.410",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544325,1720476640420,"fUST",-428.141796,0.00027397,2,"2024-07-08T22:10:40.420",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544326,1720476640429,"fUST",-225.66798593,0.00027397,2,"2024-07-08T22:10:40.429",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544327,1720476640439,"fUST",-763.61573457,0.00027397,2,"2024-07-08T22:10:40.439",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544328,1720476640448,"fUST",-189.17055998,0.00027397,2,"2024-07-08T22:10:40.448",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544329,1720476640457,"fUST",-500.0,0.00027397,2,"2024-07-08T22:10:40.457",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544330,1720476640467,"fUST",-500.0,0.00027397,2,"2024-07-08T22:10:40.467",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544331,1720476640477,"fUST",-278.27514775,0.00027397,2,"2024-07-08T22:10:40.477",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544332,1720476640486,"fUST",-500.0,0.00027397,2,"2024-07-08T22:10:40.486",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544333,1720476640496,"fUST",-500.0,0.00027397,2,"2024-07-08T22:10:40.496",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544334,1720476640505,"fUST",-500.0,0.00027397,2,"2024-07-08T22:10:40.505",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544335,1720476640515,"fUST",-500.0,0.00027397,2,"2024-07-08T22:10:40.515",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544336,1720476640524,"fUST",-500.0,0.00027397,2,"2024-07-08T22:10:40.524",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544337,1720476640534,"fUST",-500.0,0.00027397,2,"2024-07-08T22:10:40.534",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544338,1720476640543,"fUST",-500.0,0.00027397,2,"2024-07-08T22:10:40.543",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544339,1720476640552,"fUST",-500.0,0.00027397,2,"2024-07-08T22:10:40.552",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544340,1720476640562,"fUST",-500.0,0.00027397,2,"2024-07-08T22:10:40.562",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544341,1720476640571,"fUST",-500.0,0.00027397,2,"2024-07-08T22:10:40.571",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544342,1720476640580,"fUST",-500.0,0.00027397,2,"2024-07-08T22:10:40.580",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544343,1720476640590,"fUST",-500.0,0.00027397,2,"2024-07-08T22:10:40.590",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544344,1720476640600,"fUST",-500.0,0.00027397,2,"2024-07-08T22:10:40.600",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544345,1720476640616,"fUST",-500.0,0.00027397,2,"2024-07-08T22:10:40.616",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544346,1720476640635,"fUST",-500.0,0.00027397,2,"2024-07-08T22:10:40.635",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544347,1720476640654,"fUST",-500.0,0.00027397,2,"2024-07-08T22:10:40.654",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544348,1720476640673,"fUST",-450.0,0.00027397,2,"2024-07-08T22:10:40.673",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544349,1720476640693,"fUST",-500.0,0.00027397,2,"2024-07-08T22:10:40.693",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544350,1720476640712,"fUST",-500.0,0.00027397,2,"2024-07-08T22:10:40.712",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544352,1720476640731,"fUST",-500.0,0.00027397,2,"2024-07-08T22:10:40.731",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544354,1720476640749,"fUST",-500.0,0.00027397,2,"2024-07-08T22:10:40.749",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544356,1720476640771,"fUST",-500.0,0.00027397,2,"2024-07-08T22:10:40.771",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544358,1720476640793,"fUST",-579.2571672,0.00027397,2,"2024-07-08T22:10:40.793",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544360,1720476640813,"fUST",-579.2571672,0.00027397,2,"2024-07-08T22:10:40.813",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544361,1720476640834,"fUST",-579.2571672,0.00027397,2,"2024-07-08T22:10:40.834",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544363,1720476640856,"fUST",-579.2571672,0.00027397,2,"2024-07-08T22:10:40.856",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544365,1720476640876,"fUST",-579.2571672,0.00027397,2,"2024-07-08T22:10:40.876",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544367,1720476640897,"fUST",-579.2571672,0.00027397,2,"2024-07-08T22:10:40.897",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544369,1720476640906,"fUST",-579.2571672,0.00027397,2,"2024-07-08T22:10:40.906",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544371,1720476640916,"fUST",-579.2571672,0.00027397,2,"2024-07-08T22:10:40.916",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544372,1720476640925,"fUST",-579.2571672,0.00027397,2,"2024-07-08T22:10:40.925",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544374,1720476640935,"fUST",-579.2571672,0.00027397,2,"2024-07-08T22:10:40.935",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544376,1720476640945,"fUST",-579.2571672,0.00027397,2,"2024-07-08T22:10:40.945",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544378,1720476640954,"fUST",-579.2571672,0.00027397,2,"2024-07-08T22:10:40.954",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544380,1720476640964,"fUST",-579.2571672,0.00027397,2,"2024-07-08T22:10:40.964",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544382,1720476640973,"fUST",-579.2571672,0.00027397,2,"2024-07-08T22:10:40.973",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544384,1720476640982,"fUST",-579.2571672,0.00027397,2,"2024-07-08T22:10:40.982",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544386,1720476640991,"fUST",-579.2571672,0.00027397,2,"2024-07-08T22:10:40.991",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544387,1720476641001,"fUST",-579.2571672,0.00027397,2,"2024-07-08T22:10:41.001",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544389,1720476641011,"fUST",-579.2571672,0.00027397,2,"2024-07-08T22:10:41.011",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544391,1720476641022,"fUST",-579.2571672,0.00027397,2,"2024-07-08T22:10:41.022",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544393,1720476641031,"fUST",-579.2571672,0.00027397,2,"2024-07-08T22:10:41.031",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544395,1720476641041,"fUST",-579.2571672,0.00027397,2,"2024-07-08T22:10:41.041",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544397,1720476641053,"fUST",-579.2571672,0.00027397,2,"2024-07-08T22:10:41.053",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544399,1720476641063,"fUST",-579.2571672,0.00027397,2,"2024-07-08T22:10:41.063",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544401,1720476641072,"fUST",-579.2571672,0.00027397,2,"2024-07-08T22:10:41.072",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544402,1720476641081,"fUST",-579.2571672,0.00027397,2,"2024-07-08T22:10:41.081",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544403,1720476641091,"fUST",-579.2571672,0.00027397,2,"2024-07-08T22:10:41.091",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544404,1720476641100,"fUST",-579.2571672,0.00027397,2,"2024-07-08T22:10:41.100",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544405,1720476641110,"fUST",-579.2571672,0.00027397,2,"2024-07-08T22:10:41.110",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544406,1720476641119,"fUST",-579.2571672,0.00027397,2,"2024-07-08T22:10:41.119",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544407,1720476641128,"fUST",-579.2571672,0.00027397,2,"2024-07-08T22:10:41.128",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544409,1720476641138,"fUST",-579.2571672,0.00027397,2,"2024-07-08T22:10:41.138",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544411,1720476641147,"fUST",-579.2571672,0.00027397,2,"2024-07-08T22:10:41.147",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544413,1720476641157,"fUST",-579.2571672,0.00027397,2,"2024-07-08T22:10:41.157",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544415,1720476641166,"fUST",-579.2571672,0.00027397,2,"2024-07-08T22:10:41.166",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544417,1720476641176,"fUST",-579.2571672,0.00027397,2,"2024-07-08T22:10:41.176",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544418,1720476641185,"fUST",-579.2571672,0.00027397,2,"2024-07-08T22:10:41.185",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544420,1720476641194,"fUST",-579.2571672,0.00027397,2,"2024-07-08T22:10:41.194",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544422,1720476641204,"fUST",-579.2571672,0.00027397,2,"2024-07-08T22:10:41.204",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544424,1720476641213,"fUST",-579.2571672,0.00027397,2,"2024-07-08T22:10:41.213",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544426,1720476641224,"fUST",-559.94859496,0.00027397,2,"2024-07-08T22:10:41.224",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544428,1720476641233,"fUST",-559.94859496,0.00027397,2,"2024-07-08T22:10:41.233",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544430,1720476641242,"fUST",-559.94859496,0.00027397,2,"2024-07-08T22:10:41.242",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544432,1720476641251,"fUST",-559.94859496,0.00027397,2,"2024-07-08T22:10:41.251",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544434,1720476641260,"fUST",-559.94859496,0.00027397,2,"2024-07-08T22:10:41.260",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544436,1720476641270,"fUST",-559.94859496,0.00027397,2,"2024-07-08T22:10:41.270",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544438,1720476641279,"fUST",-559.94859496,0.00027397,2,"2024-07-08T22:10:41.279",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544440,1720476641288,"fUST",-559.94859496,0.00027397,2,"2024-07-08T22:10:41.288",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544442,1720476641297,"fUST",-559.94859496,0.00027397,2,"2024-07-08T22:10:41.297",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544450,1720476641361,"fUST",-559.94859496,0.00027397,2,"2024-07-08T22:10:41.361",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544452,1720476641370,"fUST",-559.94859496,0.00027397,2,"2024-07-08T22:10:41.370",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544454,1720476641379,"fUST",-559.94859496,0.00027397,2,"2024-07-08T22:10:41.379",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544456,1720476641389,"fUST",-559.94859496,0.00027397,2,"2024-07-08T22:10:41.389",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544458,1720476641397,"fUST",-559.94859496,0.00027397,2,"2024-07-08T22:10:41.397",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544460,1720476641406,"fUST",-559.94859496,0.00027397,2,"2024-07-08T22:10:41.406",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544462,1720476641415,"fUST",-559.94859496,0.00027397,2,"2024-07-08T22:10:41.415",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544464,1720476641424,"fUST",-559.94859496,0.00027397,2,"2024-07-08T22:10:41.424",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544466,1720476641433,"fUST",-559.94859496,0.00027397,2,"2024-07-08T22:10:41.433",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544468,1720476641442,"fUST",-559.94859496,0.00027397,2,"2024-07-08T22:10:41.442",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544470,1720476641451,"fUST",-559.94859496,0.00027397,2,"2024-07-08T22:10:41.451",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544472,1720476641460,"fUST",-559.94859496,0.00027397,2,"2024-07-08T22:10:41.460",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544474,1720476641469,"fUST",-559.94859496,0.00027397,2,"2024-07-08T22:10:41.469",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544476,1720476641477,"fUST",-559.94859496,0.00027397,2,"2024-07-08T22:10:41.477",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544478,1720476641487,"fUST",-615.94345445,0.00027397,2,"2024-07-08T22:10:41.487",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544479,1720476641495,"fUST",-615.94345445,0.00027397,2,"2024-07-08T22:10:41.495",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544481,1720476641505,"fUST",-615.94345445,0.00027397,2,"2024-07-08T22:10:41.505",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544483,1720476641513,"fUST",-615.94345445,0.00027397,2,"2024-07-08T22:10:41.513",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544485,1720476641523,"fUST",-615.94345444,0.00027397,2,"2024-07-08T22:10:41.523",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544488,1720476641533,"fUST",-1500.0,0.00027397,5,"2024-07-08T22:10:41.533",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544490,1720476641542,"fUST",-1500.0,0.00027397,5,"2024-07-08T22:10:41.542",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544492,1720476641551,"fUST",-1500.0,0.00027397,5,"2024-07-08T22:10:41.551",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544494,1720476641560,"fUST",-1500.0,0.00027397,5,"2024-07-08T22:10:41.560",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544495,1720476641569,"fUST",-1500.0,0.00027397,5,"2024-07-08T22:10:41.569",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544497,1720476641578,"fUST",-1500.0,0.00027397,5,"2024-07-08T22:10:41.578",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544499,1720476641587,"fUST",-1069.113219,0.00027397,5,"2024-07-08T22:10:41.587",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544501,1720476641596,"fUST",-151.0,0.00027397,7,"2024-07-08T22:10:41.596",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544503,1720476641605,"fUST",-166.433322,0.00027397,7,"2024-07-08T22:10:41.605",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544505,1720476641615,"fUST",-151.0,0.00027397,7,"2024-07-08T22:10:41.615",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544507,1720476641623,"fUST",-151.0,0.00027397,7,"2024-07-08T22:10:41.623",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544508,1720476641633,"fUST",-151.0,0.00027397,7,"2024-07-08T22:10:41.633",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544510,1720476641642,"fUST",-151.0,0.00027397,7,"2024-07-08T22:10:41.642",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544512,1720476641651,"fUST",-151.0,0.00027397,7,"2024-07-08T22:10:41.651",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544514,1720476641659,"fUST",-151.0,0.00027397,7,"2024-07-08T22:10:41.659",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544516,1720476641668,"fUST",-151.0,0.00027397,7,"2024-07-08T22:10:41.668",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544518,1720476641677,"fUST",-158.098734,0.00027397,7,"2024-07-08T22:10:41.677",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544520,1720476641686,"fUST",-352.456612,0.00027397,7,"2024-07-08T22:10:41.686",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544522,1720476641695,"fUST",-352.456612,0.00027397,7,"2024-07-08T22:10:41.695",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544524,1720476641704,"fUST",-352.456612,0.00027397,7,"2024-07-08T22:10:41.704",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544525,1720476641712,"fUST",-352.456612,0.00027397,7,"2024-07-08T22:10:41.712",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544527,1720476641721,"fUST",-352.456612,0.00027397,7,"2024-07-08T22:10:41.721",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544529,1720476641731,"fUST",-352.456612,0.00027397,7,"2024-07-08T22:10:41.731",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544531,1720476641741,"fUST",-352.456612,0.00027397,7,"2024-07-08T22:10:41.741",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544533,1720476641750,"fUST",-352.456612,0.00027397,7,"2024-07-08T22:10:41.750",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544534,1720476641759,"fUST",-352.456612,0.00027397,7,"2024-07-08T22:10:41.759",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544536,1720476641773,"fUST",-352.456612,0.00027397,7,"2024-07-08T22:10:41.773",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544538,1720476641782,"fUST",-352.456612,0.00027397,7,"2024-07-08T22:10:41.782",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544540,1720476641791,"fUST",-352.456612,0.00027397,7,"2024-07-08T22:10:41.791",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544542,1720476641800,"fUST",-151.0,0.00027397,7,"2024-07-08T22:10:41.800",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544543,1720476641810,"fUST",-151.0,0.00027397,7,"2024-07-08T22:10:41.810",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544545,1720476641820,"fUST",-264.661648,0.00027397,7,"2024-07-08T22:10:41.820",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544547,1720476641829,"fUST",-268.723027,0.00027397,7,"2024-07-08T22:10:41.829",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544550,1720476641839,"fUST",-268.723027,0.00027397,7,"2024-07-08T22:10:41.839",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544552,1720476641850,"fUST",-268.723027,0.00027397,7,"2024-07-08T22:10:41.850",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544554,1720476641859,"fUST",-268.723027,0.00027397,7,"2024-07-08T22:10:41.859",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544555,1720476641869,"fUST",-268.723027,0.00027397,7,"2024-07-08T22:10:41.869",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544557,1720476641878,"fUST",-268.723027,0.00027397,7,"2024-07-08T22:10:41.878",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544560,1720476641887,"fUST",-268.723027,0.00027397,7,"2024-07-08T22:10:41.887",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544562,1720476641897,"fUST",-268.723027,0.00027397,7,"2024-07-08T22:10:41.897",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544564,1720476641906,"fUST",-268.723027,0.00027397,7,"2024-07-08T22:10:41.906",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544566,1720476641916,"fUST",-268.723027,0.00027397,7,"2024-07-08T22:10:41.916",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544568,1720476641925,"fUST",-151.0,0.00027397,7,"2024-07-08T22:10:41.925",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544570,1720476641934,"fUST",-157.03548,0.00027397,7,"2024-07-08T22:10:41.934",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544571,1720476641943,"fUST",-151.0,0.00027397,7,"2024-07-08T22:10:41.943",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544573,1720476641952,"fUST",-151.0,0.00027397,7,"2024-07-08T22:10:41.952",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544575,1720476641961,"fUST",-152.606446,0.00027397,7,"2024-07-08T22:10:41.961",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544576,1720476641970,"fUST",-596.662573,0.00027397,2,"2024-07-08T22:10:41.970",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544577,1720476641979,"fUST",-596.662573,0.00027397,2,"2024-07-08T22:10:41.979",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544578,1720476641989,"fUST",-596.662573,0.00027397,2,"2024-07-08T22:10:41.989",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544579,1720476641998,"fUST",-596.662573,0.00027397,2,"2024-07-08T22:10:41.998",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544580,1720476642007,"fUST",-596.662573,0.00027397,2,"2024-07-08T22:10:42.007",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544581,1720476642016,"fUST",-596.662573,0.00027397,2,"2024-07-08T22:10:42.016",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544582,1720476642025,"fUST",-596.662573,0.00027397,2,"2024-07-08T22:10:42.025",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544583,1720476642034,"fUST",-596.662573,0.00027397,2,"2024-07-08T22:10:42.034",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544584,1720476642043,"fUST",-596.662573,0.00027397,2,"2024-07-08T22:10:42.043",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544585,1720476642053,"fUST",-596.662573,0.00027397,2,"2024-07-08T22:10:42.053",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544586,1720476642062,"fUST",-596.662573,0.00027397,2,"2024-07-08T22:10:42.062",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544587,1720476642071,"fUST",-596.662573,0.00027397,2,"2024-07-08T22:10:42.071",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544588,1720476642080,"fUST",-156.744755,0.00027397,7,"2024-07-08T22:10:42.080",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544589,1720476642090,"fUST",-156.744755,0.00027397,7,"2024-07-08T22:10:42.090",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544590,1720476642099,"fUST",-156.744755,0.00027397,7,"2024-07-08T22:10:42.099",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544591,1720476642108,"fUST",-156.744755,0.00027397,7,"2024-07-08T22:10:42.108",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544592,1720476642117,"fUST",-156.744755,0.00027397,7,"2024-07-08T22:10:42.117",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544593,1720476642126,"fUST",-156.744755,0.00027397,7,"2024-07-08T22:10:42.126",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544594,1720476642135,"fUST",-156.744755,0.00027397,7,"2024-07-08T22:10:42.135",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544595,1720476642143,"fUST",-156.744755,0.00027397,7,"2024-07-08T22:10:42.143",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544596,1720476642152,"fUST",-156.744755,0.00027397,7,"2024-07-08T22:10:42.152",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544597,1720476642161,"fUST",-156.744755,0.00027397,7,"2024-07-08T22:10:42.161",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544598,1720476642170,"fUST",-151.632729,0.00027397,7,"2024-07-08T22:10:42.170",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544599,1720476642179,"fUST",-151.0,0.00027397,7,"2024-07-08T22:10:42.179",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544600,1720476642187,"fUST",-151.0,0.00027397,7,"2024-07-08T22:10:42.187",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544601,1720476642196,"fUST",-151.0,0.00027397,7,"2024-07-08T22:10:42.196",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544602,1720476642205,"fUST",-151.0,0.00027397,7,"2024-07-08T22:10:42.205",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544603,1720476642214,"fUST",-151.0,0.00027397,7,"2024-07-08T22:10:42.214",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544604,1720476642223,"fUST",-151.0,0.00027397,7,"2024-07-08T22:10:42.223",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544605,1720476642232,"fUST",-151.0,0.00027397,7,"2024-07-08T22:10:42.232",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544606,1720476642241,"fUST",-151.0,0.00027397,7,"2024-07-08T22:10:42.241",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544607,1720476642250,"fUST",-151.0,0.00027397,7,"2024-07-08T22:10:42.250",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544608,1720476642259,"fUST",-151.0,0.00027397,7,"2024-07-08T22:10:42.259",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544609,1720476642268,"fUST",-151.0,0.00027397,7,"2024-07-08T22:10:42.268",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544610,1720476642277,"fUST",-151.0,0.00027397,7,"2024-07-08T22:10:42.277",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544611,1720476642286,"fUST",-205.413105,0.00027397,7,"2024-07-08T22:10:42.286",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544612,1720476642295,"fUST",-151.0,0.00027397,7,"2024-07-08T22:10:42.295",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544613,1720476642303,"fUST",-227.405288,0.00027397,7,"2024-07-08T22:10:42.303",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544614,1720476642313,"fUST",-151.0,0.00027397,7,"2024-07-08T22:10:42.313",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544615,1720476642322,"fUST",-151.0,0.00027397,7,"2024-07-08T22:10:42.322",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544616,1720476642331,"fUST",-151.0,0.00027397,7,"2024-07-08T22:10:42.331",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544617,1720476642341,"fUST",-151.0,0.00027397,7,"2024-07-08T22:10:42.341",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544618,1720476642350,"fUST",-151.0,0.00027397,7,"2024-07-08T22:10:42.350",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544619,1720476642410,"fUST",-151.0,0.00027397,7,"2024-07-08T22:10:42.410",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544620,1720476642419,"fUST",-151.0,0.00027397,7,"2024-07-08T22:10:42.419",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544621,1720476642428,"fUST",-151.0,0.00027397,7,"2024-07-08T22:10:42.428",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544622,1720476642438,"fUST",-279.398626,0.00027397,7,"2024-07-08T22:10:42.438",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544623,1720476642447,"fUST",-151.0,0.00027397,7,"2024-07-08T22:10:42.447",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544624,1720476642456,"fUST",-151.0,0.00027397,7,"2024-07-08T22:10:42.456",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544625,1720476642466,"fUST",-151.0,0.00027397,7,"2024-07-08T22:10:42.466",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544626,1720476642475,"fUST",-151.0,0.00027397,7,"2024-07-08T22:10:42.475",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544627,1720476642484,"fUST",-151.0,0.00027397,7,"2024-07-08T22:10:42.484",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544628,1720476642494,"fUST",-566.82686133,0.00027399,2,"2024-07-08T22:10:42.494",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544629,1720476642503,"fUST",-188.6921942,0.00027399,2,"2024-07-08T22:10:42.503",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544630,1720476642512,"fUST",-176.26175687,0.000274,2,"2024-07-08T22:10:42.512",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544631,1720476642523,"fUST",-550.0,0.00027757,2,"2024-07-08T22:10:42.523",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544632,1720476642532,"fUST",-151.0,0.00027999,7,"2024-07-08T22:10:42.532",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544633,1720476642541,"fUST",-208.71612873,0.00027999,2,"2024-07-08T22:10:42.541",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544634,1720476642550,"fUST",-182.6876855,0.00027999,2,"2024-07-08T22:10:42.550",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544635,1720476642559,"fUST",-268.51955256,0.00028,2,"2024-07-08T22:10:42.559",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544636,1720476642569,"fUST",-650.0,0.00028305,2,"2024-07-08T22:10:42.569",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544637,1720476642578,"fUST",-750.0,0.00028853,2,"2024-07-08T22:10:42.578",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544638,1720476642587,"fUST",-2325.93897219,0.000289,2,"2024-07-08T22:10:42.587",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544639,1720476642596,"fUST",-700.0,0.00029281,2,"2024-07-08T22:10:42.596",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544640,1720476642605,"fUST",-850.0,0.00029401,2,"2024-07-08T22:10:42.605",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544641,1720476642614,"fUST",-403.49755909,0.00029772,2,"2024-07-08T22:10:42.614",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544642,1720476642623,"fUST",-154.66746495,0.00029772,2,"2024-07-08T22:10:42.623",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544643,1720476642632,"fUST",-525.39824529,0.00029793,2,"2024-07-08T22:10:42.632",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544644,1720476642641,"fUST",-156.80969809,0.00029793,2,"2024-07-08T22:10:42.641",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544645,1720476642651,"fUST",-209.22009832,0.00029793,2,"2024-07-08T22:10:42.651",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544646,1720476642660,"fUST",-525.39824529,0.00029793,2,"2024-07-08T22:10:42.660",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544647,1720476642669,"fUST",-908.81436662,0.00029793,2,"2024-07-08T22:10:42.669",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544648,1720476642678,"fUST",-158.89526759,0.00029793,2,"2024-07-08T22:10:42.678",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544649,1720476642687,"fUST",-247.414595,0.000298,120,"2024-07-08T22:10:42.687",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544650,1720476642696,"fUST",-725.25724813,0.00029803,2,"2024-07-08T22:10:42.696",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544651,1720476642705,"fUST",-598.9386122,0.00029803,2,"2024-07-08T22:10:42.705",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544652,1720476642714,"fUST",-270.83628217,0.00029803,2,"2024-07-08T22:10:42.714",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544653,1720476642723,"fUST",-272.31604282,0.00029803,2,"2024-07-08T22:10:42.723",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544654,1720476642732,"fUST",-164.70099388,0.00029803,2,"2024-07-08T22:10:42.732",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544655,1720476642741,"fUST",-268.723027,0.00029813,7,"2024-07-08T22:10:42.741",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544656,1720476642750,"fUST",-268.723027,0.00029813,7,"2024-07-08T22:10:42.750",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544657,1720476642760,"fUST",-195.84578996,0.00029813,2,"2024-07-08T22:10:42.760",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544658,1720476642776,"fUST",-154.66746495,0.00029813,2,"2024-07-08T22:10:42.776",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544659,1720476642785,"fUST",-155.28019275,0.00029813,2,"2024-07-08T22:10:42.785",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544660,1720476642795,"fUST",-412.552406,0.00029813,2,"2024-07-08T22:10:42.795",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544661,1720476642804,"fUST",-318.7185046,0.00029813,2,"2024-07-08T22:10:42.804",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544662,1720476642815,"fUST",-844.3449217,0.00029813,2,"2024-07-08T22:10:42.815",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544663,1720476642824,"fUST",-154.66746495,0.00029813,2,"2024-07-08T22:10:42.824",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544664,1720476642833,"fUST",-221.51902791,0.00029813,2,"2024-07-08T22:10:42.833",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544665,1720476642846,"fUST",-517.95798535,0.00029813,2,"2024-07-08T22:10:42.846",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544666,1720476642855,"fUST",-155.02908324,0.00029813,2,"2024-07-08T22:10:42.855",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544667,1720476642866,"fUST",-155.55731267,0.00029813,2,"2024-07-08T22:10:42.866",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544668,1720476642876,"fUST",-523.68456754,0.00029823,2,"2024-07-08T22:10:42.876",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544669,1720476642886,"fUST",-532.24050528,0.00029823,2,"2024-07-08T22:10:42.886",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544670,1720476642896,"fUST",-203.23522038,0.00029823,2,"2024-07-08T22:10:42.896",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544671,1720476642907,"fUST",-179.90875741,0.00029823,2,"2024-07-08T22:10:42.907",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544672,1720476642924,"fUST",-179.90875741,0.00029823,2,"2024-07-08T22:10:42.924",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544673,1720476642934,"fUST",-220.46741534,0.00029823,2,"2024-07-08T22:10:42.934",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544674,1720476642946,"fUST",-155.14377165,0.00029823,2,"2024-07-08T22:10:42.946",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544675,1720476642960,"fUST",-238.52636184,0.00029823,2,"2024-07-08T22:10:42.960",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544676,1720476642970,"fUST",-174.6635656,0.00029823,2,"2024-07-08T22:10:42.970",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544677,1720476642980,"fUST",-155.46546424,0.00029823,2,"2024-07-08T22:10:42.980",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544678,1720476642991,"fUST",-154.66746495,0.00029823,2,"2024-07-08T22:10:42.991",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544679,1720476643001,"fUST",-303.56968343,0.00029823,2,"2024-07-08T22:10:43.001",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544680,1720476643012,"fUST",-154.66746495,0.00029823,2,"2024-07-08T22:10:43.012",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544681,1720476643022,"fUST",-151.0,0.00029823,7,"2024-07-08T22:10:43.022",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544683,1720476643032,"fUST",-156.744755,0.00029861,7,"2024-07-08T22:10:43.032",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544685,1720476643042,"fUST",-156.744755,0.00029861,7,"2024-07-08T22:10:43.042",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544687,1720476643052,"fUST",-151.0,0.00029861,7,"2024-07-08T22:10:43.052",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544690,1720476643063,"fUST",-154.66746495,0.00029861,2,"2024-07-08T22:10:43.063",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544692,1720476643073,"fUST",-203.18290702,0.00029861,2,"2024-07-08T22:10:43.073",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544695,1720476643084,"fUST",-154.66746495,0.00029861,2,"2024-07-08T22:10:43.084",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544698,1720476643094,"fUST",-519.36691665,0.00029861,2,"2024-07-08T22:10:43.094",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544701,1720476643103,"fUST",-151.0,0.00029861,7,"2024-07-08T22:10:43.103",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544703,1720476643113,"fUST",-151.0,0.00029861,7,"2024-07-08T22:10:43.113",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544705,1720476643123,"fUST",-160.03609292,0.0002987,2,"2024-07-08T22:10:43.123",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544707,1720476643132,"fUST",-458.54129141,0.0002987,2,"2024-07-08T22:10:43.132",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544709,1720476643141,"fUST",-154.66746495,0.00029879,2,"2024-07-08T22:10:43.141",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544712,1720476643150,"fUST",-157.2682199,0.00029879,2,"2024-07-08T22:10:43.150",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544715,1720476643159,"fUST",-402.47381774,0.00029879,2,"2024-07-08T22:10:43.159",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544718,1720476643168,"fUST",-1102.99874107,0.000299,2,"2024-07-08T22:10:43.168",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544721,1720476643177,"fUST",-193.50509403,0.00029901,2,"2024-07-08T22:10:43.177",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544724,1720476643186,"fUST",-205.3687641,0.00029901,2,"2024-07-08T22:10:43.186",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544727,1720476643195,"fUST",-934.8017749,0.00029901,2,"2024-07-08T22:10:43.195",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544729,1720476643204,"fUST",-196.57991598,0.00029901,2,"2024-07-08T22:10:43.204",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544732,1720476643213,"fUST",-154.66746495,0.00029903,2,"2024-07-08T22:10:43.213",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544734,1720476643221,"fUST",-155.30166176,0.00029903,2,"2024-07-08T22:10:43.221",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544737,1720476643230,"fUST",-154.66746495,0.00029903,2,"2024-07-08T22:10:43.230",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544740,1720476643238,"fUST",-185.63163894,0.00029904,2,"2024-07-08T22:10:43.238",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544741,1720476643247,"fUST",-286.90128516,0.00029904,2,"2024-07-08T22:10:43.247",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544743,1720476643256,"fUST",-374.75657396,0.00029904,2,"2024-07-08T22:10:43.256",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544746,1720476643264,"fUST",-154.66746495,0.00029904,2,"2024-07-08T22:10:43.264",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544749,1720476643274,"fUST",-412.72535761,0.00029904,2,"2024-07-08T22:10:43.274",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544752,1720476643283,"fUST",-352.456612,0.00029904,7,"2024-07-08T22:10:43.283",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544754,1720476643292,"fUST",-352.456612,0.00029904,7,"2024-07-08T22:10:43.292",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544756,1720476643301,"fUST",-1000.0,0.00029949,2,"2024-07-08T22:10:43.301",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544759,1720476643310,"fUST",-194.6202431,0.00029979,2,"2024-07-08T22:10:43.310",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544762,1720476643319,"fUST",-192.27216457,0.00029979,2,"2024-07-08T22:10:43.319",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544765,1720476643328,"fUST",-276.57925528,0.00029999,2,"2024-07-08T22:10:43.328",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544767,1720476643336,"fUST",-170.41373926,0.0003,4,"2024-07-08T22:10:43.336",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544769,1720476643346,"fUST",-400.35358291,0.0003,2,"2024-07-08T22:10:43.346",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544771,1720476643355,"fUST",-196.66202373,0.0003,4,"2024-07-08T22:10:43.355",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544778,1720476643408,"fUST",-1158.1610827,0.0003,2,"2024-07-08T22:10:43.408",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544779,1720476643428,"fUST",-212.0,0.0003,2,"2024-07-08T22:10:43.428",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544780,1720476643437,"fUST",-159.943099,0.00030011,2,"2024-07-08T22:10:43.437",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544781,1720476643446,"fUST",-1405.0,0.00031302,2,"2024-07-08T22:10:43.446",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544782,1720476643455,"fUST",-1859.49713008,0.000325,2,"2024-07-08T22:10:43.455",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544783,1720476643465,"fUST",-284.48602988,0.00032793,3,"2024-07-08T22:10:43.465",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544784,1720476643474,"fUST",-1736.827804,0.00032877,7,"2024-07-08T22:10:43.474",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544785,1720476643483,"fUST",-1736.827804,0.00032877,7,"2024-07-08T22:10:43.483",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544786,1720476643492,"fUST",-1736.827804,0.00032877,7,"2024-07-08T22:10:43.492",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544787,1720476643501,"fUST",-1736.827804,0.00032877,7,"2024-07-08T22:10:43.501",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544788,1720476643510,"fUST",-1736.827804,0.00032877,7,"2024-07-08T22:10:43.510",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544789,1720476643521,"fUST",-1736.827804,0.00032877,7,"2024-07-08T22:10:43.521",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544790,1720476643530,"fUST",-1736.827804,0.00032877,7,"2024-07-08T22:10:43.530",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544791,1720476643539,"fUST",-1736.827804,0.00032877,7,"2024-07-08T22:10:43.539",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544792,1720476643548,"fUST",-1736.827804,0.00032877,7,"2024-07-08T22:10:43.548",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544793,1720476643561,"fUST",-1736.827804,0.00032877,7,"2024-07-08T22:10:43.561",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544794,1720476643570,"fUST",-1736.827804,0.00032877,7,"2024-07-08T22:10:43.570",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544795,1720476643579,"fUST",-1736.827804,0.00032877,7,"2024-07-08T22:10:43.579",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544796,1720476643588,"fUST",-150.0,0.00032877,2,"2024-07-08T22:10:43.588",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544797,1720476643597,"fUST",-268.723027,0.00032877,7,"2024-07-08T22:10:43.597",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544798,1720476643606,"fUST",-268.723027,0.00032877,7,"2024-07-08T22:10:43.606",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544799,1720476643614,"fUST",-596.662573,0.00032877,2,"2024-07-08T22:10:43.614",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544800,1720476643623,"fUST",-596.662573,0.00032877,2,"2024-07-08T22:10:43.623",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544801,1720476643632,"fUST",-306.0,0.00032986,2,"2024-07-08T22:10:43.632",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544802,1720476643641,"fUST",-212.0,0.00033,2,"2024-07-08T22:10:43.641",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544803,1720476643650,"fUST",-212.0,0.00033,2,"2024-07-08T22:10:43.650",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544804,1720476643659,"fUST",-6862.14140497,0.00033208,7,"2024-07-08T22:10:43.659",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544805,1720476643668,"fUST",-509.8833108,0.00033208,4,"2024-07-08T22:10:43.668",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544806,1720476643677,"fUST",-257.2226313,0.00033208,4,"2024-07-08T22:10:43.677",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544807,1720476643686,"fUST",-156.744755,0.00033208,7,"2024-07-08T22:10:43.686",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544808,1720476643695,"fUST",-156.744755,0.00033208,7,"2024-07-08T22:10:43.695",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544809,1720476643704,"fUST",-1736.827804,0.00033208,7,"2024-07-08T22:10:43.704",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544810,1720476643713,"fUST",-1736.827804,0.00033208,7,"2024-07-08T22:10:43.713",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544811,1720476643722,"fUST",-306.1474964,0.0003326,2,"2024-07-08T22:10:43.722",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544812,1720476643731,"fUST",-675.0,0.00033295,2,"2024-07-08T22:10:43.731",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544813,1720476643740,"fUST",-151.0,0.00033323,7,"2024-07-08T22:10:43.740",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544814,1720476643750,"fUST",-352.456612,0.00033333,7,"2024-07-08T22:10:43.750",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544815,1720476643759,"fUST",-352.456612,0.00033333,7,"2024-07-08T22:10:43.759",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544816,1720476643775,"fUST",-352.456612,0.00033333,7,"2024-07-08T22:10:43.775",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544817,1720476643784,"fUST",-352.456612,0.00033333,7,"2024-07-08T22:10:43.784",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544818,1720476643795,"fUST",-268.723027,0.00033333,7,"2024-07-08T22:10:43.795",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544819,1720476643805,"fUST",-268.723027,0.00033333,7,"2024-07-08T22:10:43.805",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544820,1720476643814,"fUST",-596.662573,0.00033333,2,"2024-07-08T22:10:43.814",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544821,1720476643823,"fUST",-596.662573,0.00033333,2,"2024-07-08T22:10:43.823",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544822,1720476643832,"fUST",-596.662573,0.00033333,2,"2024-07-08T22:10:43.832",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544823,1720476643844,"fUST",-596.662573,0.00033333,2,"2024-07-08T22:10:43.844",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544824,1720476643854,"fUST",-156.744755,0.00033333,7,"2024-07-08T22:10:43.854",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544825,1720476643863,"fUST",-156.744755,0.00033333,7,"2024-07-08T22:10:43.863",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544826,1720476643873,"fUST",-1736.827804,0.00033333,7,"2024-07-08T22:10:43.873",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544827,1720476643882,"fUST",-1736.827804,0.00033333,7,"2024-07-08T22:10:43.882",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544828,1720476643891,"fUST",-151.0,0.00033333,7,"2024-07-08T22:10:43.891",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544829,1720476643900,"fUST",-151.0,0.00033333,7,"2024-07-08T22:10:43.900",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544830,1720476643909,"fUST",-151.0,0.00033333,7,"2024-07-08T22:10:43.909",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544831,1720476643919,"fUST",-88722.45802687,0.00033333,2,"2024-07-08T22:10:43.919",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544832,1720476643927,"fUST",-360.5186476,0.0003337,2,"2024-07-08T22:10:43.927",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544833,1720476643936,"fUST",-153.8013533,0.00033589,2,"2024-07-08T22:10:43.936",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544834,1720476643945,"fUST",-306.0,0.00033808,2,"2024-07-08T22:10:43.945",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544835,1720476643954,"fUST",-151.07444044,0.00033876,2,"2024-07-08T22:10:43.954",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544837,1720476643964,"fUST",-1405.0,0.00034302,2,"2024-07-08T22:10:43.964",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544839,1720476643974,"fUST",-248.114,0.00034497,2,"2024-07-08T22:10:43.974",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544840,1720476643982,"fUST",-151.74,0.00034497,2,"2024-07-08T22:10:43.982",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544842,1720476643991,"fUST",-1400.66110851,0.00034562,4,"2024-07-08T22:10:43.991",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544844,1720476644001,"fUST",-1400.66110851,0.00034562,4,"2024-07-08T22:10:44.001",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544847,1720476644010,"fUST",-211.56,0.000347,2,"2024-07-08T22:10:44.010",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544849,1720476644019,"fUST",-235.629,0.000347,2,"2024-07-08T22:10:44.019",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544850,1720476644028,"fUST",-241.754,0.000347,2,"2024-07-08T22:10:44.028",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544852,1720476644037,"fUST",-150.811,0.000347,2,"2024-07-08T22:10:44.037",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544853,1720476644049,"fUST",-150.0,0.000347,2,"2024-07-08T22:10:44.049",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544855,1720476644058,"fUST",-1282.14728249,0.00034728,12,"2024-07-08T22:10:44.058",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544857,1720476644067,"fUST",-1000.0,0.000348,3,"2024-07-08T22:10:44.067",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544859,1720476644076,"fUST",-26461.57079407,0.000349,2,"2024-07-08T22:10:44.076",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544881,1720476644281,"fUST",-662.1748885,0.00029813,2,"2024-07-08T22:10:44.281",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544883,1720476644290,"fUST",-154.66746495,0.00029823,2,"2024-07-08T22:10:44.290",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544885,1720476644303,"fUST",-154.66746495,0.00029879,2,"2024-07-08T22:10:44.303",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544887,1720476644312,"fUST",-921.92554847,0.000349,2,"2024-07-08T22:10:44.312",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544889,1720476644322,"fUST",-930.9662219,0.00035,4,"2024-07-08T22:10:44.322",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544891,1720476644333,"fUST",-731.0474571,0.00035,4,"2024-07-08T22:10:44.333",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544893,1720476644343,"fUST",-8441.11942699,0.00035,2,"2024-07-08T22:10:44.343",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544895,1720476644351,"fUST",-1411.68404694,0.00035,30,"2024-07-08T22:10:44.351",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544897,1720476644360,"fUST",-270.54081462,0.00035,2,"2024-07-08T22:10:44.360",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544899,1720476644370,"fUST",-212.0,0.00036,2,"2024-07-08T22:10:44.370",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544901,1720476644379,"fUST",-212.0,0.00036,2,"2024-07-08T22:10:44.379",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544903,1720476644388,"fUST",-212.0,0.00036,2,"2024-07-08T22:10:44.388",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544905,1720476644397,"fUST",-257.7502026,0.0003624,2,"2024-07-08T22:10:44.397",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544907,1720476644407,"fUST",-153.0,0.00036414,2,"2024-07-08T22:10:44.407",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544909,1720476644416,"fUST",-844.4355982,0.00037,2,"2024-07-08T22:10:44.416",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544911,1720476644426,"fUST",-1405.0,0.00037302,2,"2024-07-08T22:10:44.426",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544912,1720476644435,"fUST",-153.0,0.00037333,2,"2024-07-08T22:10:44.435",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544914,1720476644444,"fUST",-150.0,0.00037497,2,"2024-07-08T22:10:44.444",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544915,1720476644453,"fUST",-505.0,0.000375,2,"2024-07-08T22:10:44.453",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544916,1720476644462,"fUST",-161.577342,0.00037697,2,"2024-07-08T22:10:44.462",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544917,1720476644471,"fUST",-150.0,0.000377,2,"2024-07-08T22:10:44.471",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544918,1720476644480,"fUST",-150.0,0.000377,2,"2024-07-08T22:10:44.480",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544919,1720476644490,"fUST",-150.0,0.000377,2,"2024-07-08T22:10:44.490",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544920,1720476644499,"fUST",-583.55354263,0.00038,10,"2024-07-08T22:10:44.499",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544921,1720476644508,"fUST",-2536.04865389,0.00038369,2,"2024-07-08T22:10:44.508",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544922,1720476644553,"fUST",-671.77936835,0.00038369,2,"2024-07-08T22:10:44.553",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544923,1720476644564,"fUST",-896.0199674,0.00038369,2,"2024-07-08T22:10:44.564",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544924,1720476644575,"fUST",-8379.01841372,0.00038369,2,"2024-07-08T22:10:44.575",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544925,1720476644585,"fUST",-352.456612,0.00038369,14,"2024-07-08T22:10:44.585",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544926,1720476644594,"fUST",-352.456619,0.00038369,14,"2024-07-08T22:10:44.594",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544927,1720476644603,"fUST",-268.723027,0.00038369,14,"2024-07-08T22:10:44.603",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544928,1720476644612,"fUST",-268.723027,0.00038369,14,"2024-07-08T22:10:44.612",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544929,1720476644621,"fUST",-596.662573,0.00038369,2,"2024-07-08T22:10:44.621",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544930,1720476644630,"fUST",-596.662576,0.00038369,2,"2024-07-08T22:10:44.630",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544931,1720476644639,"fUST",-156.744755,0.00038369,14,"2024-07-08T22:10:44.639",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544932,1720476644649,"fUST",-156.744755,0.00038369,14,"2024-07-08T22:10:44.649",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544933,1720476644658,"fUST",-1736.827804,0.00038369,14,"2024-07-08T22:10:44.658",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544934,1720476644667,"fUST",-1736.827804,0.00038369,14,"2024-07-08T22:10:44.667",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544935,1720476644675,"fUST",-151.0,0.00038369,14,"2024-07-08T22:10:44.675",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544936,1720476644684,"fUST",-151.0,0.00038369,14,"2024-07-08T22:10:44.684",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544937,1720476644693,"fUST",-226.51638059,0.00038369,14,"2024-07-08T22:10:44.693",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544938,1720476644703,"fUST",-268.723027,0.00038497,14,"2024-07-08T22:10:44.703",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544939,1720476644712,"fUST",-268.723035,0.00038497,14,"2024-07-08T22:10:44.712",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544940,1720476644721,"fUST",-5141.6148537,0.00038518,5,"2024-07-08T22:10:44.721",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544941,1720476644730,"fUST",-72900.75007839,0.00038518,14,"2024-07-08T22:10:44.730",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544942,1720476644882,"fUST",-154.66746495,0.00029793,2,"2024-07-08T22:10:44.882",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544943,1720476644892,"fUST",-532.24050528,0.00029813,2,"2024-07-08T22:10:44.892",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544944,1720476644902,"fUST",-412.72535761,0.00029904,2,"2024-07-08T22:10:44.902",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544945,1720476644911,"fUST",-3728.43616344,0.00038518,14,"2024-07-08T22:10:44.911",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544976,1720476646978,"fUST",-492.59913672,0.00016255,2,"2024-07-08T22:10:46.978",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544978,1720476646988,"fUST",-195.84578996,0.00029803,2,"2024-07-08T22:10:46.988",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544981,1720476646998,"fUST",-179.90875741,0.00029813,2,"2024-07-08T22:10:46.998",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544983,1720476647007,"fUST",-555.03631591,0.00033323,3,"2024-07-08T22:10:47.007",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544985,1720476828306,"fUST",6495.39121456,0.00014998,2,"2024-07-08T22:13:48.306",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544987,1720476886284,"fUST",213.03490535,0.00014998,2,"2024-07-08T22:14:46.284",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544989,1720476935416,"fUST",241.01267009,0.00014998,2,"2024-07-08T22:15:35.416",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544990,1720476936218,"fUST",155.28009208,0.00014998,2,"2024-07-08T22:15:36.218",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544991,1720476943503,"fUST",3442.53375851,0.00014998,2,"2024-07-08T22:15:43.503",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544992,1720476965736,"fUST",662.1748885,0.00014999,2,"2024-07-08T22:16:05.736",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544993,1720476969174,"fUST",777.0985601,0.00014999,2,"2024-07-08T22:16:09.174",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544994,1720476974361,"fUST",154.83742071,0.00014999,2,"2024-07-08T22:16:14.361",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544995,1720476982024,"fUST",725.25724813,0.00014999,2,"2024-07-08T22:16:22.024",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544996,1720476985322,"fUST",155.14377165,0.00014999,2,"2024-07-08T22:16:25.322",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544997,1720476988285,"fUST",566.82686133,0.00014999,2,"2024-07-08T22:16:28.285",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544998,1720476992832,"fUST",213.03490535,0.00014998,2,"2024-07-08T22:16:32.832",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331544999,1720476992896,"fUST",777.37650833,0.00014999,2,"2024-07-08T22:16:32.896",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545000,1720476995437,"fUST",220.46741534,0.00014999,2,"2024-07-08T22:16:35.437",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545001,1720476997073,"fUST",155.14597482,0.00014998,2,"2024-07-08T22:16:37.073",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545003,1720477002046,"fUST",908.81436662,0.00014999,2,"2024-07-08T22:16:42.046",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545004,1720477006979,"fUST",517.95798535,0.00014999,2,"2024-07-08T22:16:46.979",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545005,1720477007797,"fUST",608.47272589,0.00014998,2,"2024-07-08T22:16:47.797",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545006,1720477015865,"fUST",368.51184958,0.00014999,2,"2024-07-08T22:16:55.865",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545007,1720477018942,"fUST",194.6202431,0.00014999,2,"2024-07-08T22:16:58.942",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545008,1720477026058,"fUST",492.59913672,0.00014999,2,"2024-07-08T22:17:06.058",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545009,1720477044996,"fUST",844.3449217,0.00014999,2,"2024-07-08T22:17:24.996",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545010,1720477046418,"fUST",181.75072073,0.00014999,2,"2024-07-08T22:17:26.418",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545011,1720477050126,"fUST",221.51902791,0.00014999,2,"2024-07-08T22:17:30.126",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545012,1720477050911,"fUST",203.23522038,0.00014999,2,"2024-07-08T22:17:30.911",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545013,1720477050950,"fUST",885.64307745,0.00014999,2,"2024-07-08T22:17:30.950",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545014,1720477059636,"fUST",154.66746495,0.00014999,2,"2024-07-08T22:17:39.636",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545015,1720477062472,"fUST",155.02908324,0.00014999,2,"2024-07-08T22:17:42.472",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545016,1720477068647,"fUST",304.47632506,0.00014999,2,"2024-07-08T22:17:48.647",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545017,1720477070848,"fUST",523.84731011,0.00014999,2,"2024-07-08T22:17:50.848",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545018,1720477071739,"fUST",318.7185046,0.00014999,2,"2024-07-08T22:17:51.739",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545019,1720477075517,"fUST",155.55731267,0.00014999,2,"2024-07-08T22:17:55.517",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545020,1720477076709,"fUST",458.54129141,0.00014999,2,"2024-07-08T22:17:56.709",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545021,1720477077839,"fUST",403.49755909,0.00014999,2,"2024-07-08T22:17:57.839",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545022,1720477079293,"fUST",164.70099388,0.00014999,2,"2024-07-08T22:17:59.293",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545023,1720477079497,"fUST",412.552406,0.00014999,2,"2024-07-08T22:17:59.497",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545024,1720477079719,"fUST",155.30166176,0.00014999,2,"2024-07-08T22:17:59.719",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545025,1720477080280,"fUST",213.03490535,0.00014999,2,"2024-07-08T22:18:00.280",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545026,1720477081543,"fUST",179.90875741,0.00014999,2,"2024-07-08T22:18:01.543",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545027,1720477083071,"fUST",155.28019275,0.00014999,2,"2024-07-08T22:18:03.071",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545028,1720477083934,"fUST",154.66746495,0.00014999,2,"2024-07-08T22:18:03.934",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545029,1720477084989,"fUST",402.47381774,0.00014999,2,"2024-07-08T22:18:04.989",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545030,1720477087145,"fUST",272.31604282,0.00014999,2,"2024-07-08T22:18:07.145",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545031,1720477093025,"fUST",374.75657396,0.00014999,2,"2024-07-08T22:18:13.025",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545032,1720477095363,"fUST",213.03490535,0.00014999,2,"2024-07-08T22:18:15.363",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545033,1720477096071,"fUST",158.89526759,0.00014999,2,"2024-07-08T22:18:16.071",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545034,1720477096980,"fUST",286.90128516,0.00014999,2,"2024-07-08T22:18:16.980",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545035,1720477102082,"fUST",-492.47140658,0.00015995,2,"2024-07-08T22:18:22.082",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545036,1720477102104,"fUST",-300.0,0.00016254,2,"2024-07-08T22:18:22.104",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545037,1720477102126,"fUST",-300.0,0.00016254,2,"2024-07-08T22:18:22.126",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545038,1720477102147,"fUST",-195.84578996,0.00016255,2,"2024-07-08T22:18:22.147",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545039,1720477102169,"fUST",-154.66746495,0.00016255,2,"2024-07-08T22:18:22.169",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545040,1720477102189,"fUST",-598.9386122,0.00016255,2,"2024-07-08T22:18:22.189",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545041,1720477102210,"fUST",-154.66746495,0.00016255,2,"2024-07-08T22:18:22.210",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545042,1720477102232,"fUST",-154.66746495,0.00016255,2,"2024-07-08T22:18:22.232",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545043,1720477102253,"fUST",-156.80969809,0.00016255,2,"2024-07-08T22:18:22.253",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545044,1720477102274,"fUST",-154.66746495,0.00016255,2,"2024-07-08T22:18:22.274",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545045,1720477102295,"fUST",-154.66746495,0.00016255,2,"2024-07-08T22:18:22.295",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545046,1720477102402,"fUST",-154.66746495,0.00016255,2,"2024-07-08T22:18:22.402",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545047,1720477102426,"fUST",-171.5819163,0.00016255,2,"2024-07-08T22:18:22.426",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545048,1720477102448,"fUST",-154.66746495,0.00016255,2,"2024-07-08T22:18:22.448",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545049,1720477102468,"fUST",-154.66746495,0.00016255,2,"2024-07-08T22:18:22.468",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545050,1720477102489,"fUST",-203.18290702,0.00016255,2,"2024-07-08T22:18:22.489",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545051,1720477102509,"fUST",-804.69654268,0.00016255,2,"2024-07-08T22:18:22.509",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545052,1720477102530,"fUST",-154.66746495,0.00016255,2,"2024-07-08T22:18:22.530",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545053,1720477102552,"fUST",-725.25724813,0.00016255,2,"2024-07-08T22:18:22.552",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545054,1720477102573,"fUST",-908.81436662,0.00016255,2,"2024-07-08T22:18:22.573",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545055,1720477102595,"fUST",-207.45524428,0.00016255,2,"2024-07-08T22:18:22.595",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545056,1720477102616,"fUST",-517.95798535,0.00016255,2,"2024-07-08T22:18:22.616",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545057,1720477106991,"fUST",203.18290702,0.00016255,2,"2024-07-08T22:18:26.991",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545058,1720477107828,"fUST",403.49755909,0.00014999,2,"2024-07-08T22:18:27.828",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545059,1720477108592,"fUST",154.66746495,0.00014999,2,"2024-07-08T22:18:28.592",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545060,1720477109479,"fUST",283.34784501,0.00016255,2,"2024-07-08T22:18:29.479",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545061,1720477110129,"fUST",598.9386122,0.00014999,2,"2024-07-08T22:18:30.129",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545062,1720477110524,"fUST",374.75657396,0.00014999,2,"2024-07-08T22:18:30.524",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545063,1720477112629,"fUST",195.84578996,0.00014999,2,"2024-07-08T22:18:32.629",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545064,1720477175546,"fUST",725.25724813,0.00014999,2,"2024-07-08T22:19:35.546",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545065,1720477181725,"fUST",154.66746495,0.00014999,2,"2024-07-08T22:19:41.725",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545066,1720477182449,"fUST",154.66746495,0.00014999,2,"2024-07-08T22:19:42.449",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545067,1720477183171,"fUST",492.59913672,0.00014999,2,"2024-07-08T22:19:43.171",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545068,1720477183941,"fUST",506.50237633,0.00014999,2,"2024-07-08T22:19:43.941",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545069,1720477187150,"fUST",-844.3449217,0.00016255,2,"2024-07-08T22:19:47.150",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545070,1720477187173,"fUST",-885.64307745,0.00016255,2,"2024-07-08T22:19:47.173",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545071,1720477187196,"fUST",-402.47381774,0.00016255,2,"2024-07-08T22:19:47.196",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545072,1720477187221,"fUST",-318.7185046,0.00016255,2,"2024-07-08T22:19:47.221",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545073,1720477187246,"fUST",-885.64307745,0.00016255,2,"2024-07-08T22:19:47.246",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545074,1720477187268,"fUST",-166.27556017,0.00016255,2,"2024-07-08T22:19:47.268",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545075,1720477187291,"fUST",-285.85499685,0.00016255,2,"2024-07-08T22:19:47.291",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545076,1720477187312,"fUST",-523.52182497,0.00016255,2,"2024-07-08T22:19:47.312",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545077,1720477187334,"fUST",-154.66746495,0.00016255,2,"2024-07-08T22:19:47.334",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545078,1720477187356,"fUST",-250.52226549,0.00016255,2,"2024-07-08T22:19:47.356",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545079,1720477187377,"fUST",-440.02093987,0.00016255,2,"2024-07-08T22:19:47.377",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545080,1720477191075,"fUST",844.3449217,0.00014999,2,"2024-07-08T22:19:51.075",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545081,1720477193372,"fUST",154.66746495,0.00014999,2,"2024-07-08T22:19:53.372",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545082,1720477196082,"fUST",154.66746495,0.00016255,2,"2024-07-08T22:19:56.082",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545083,1720477197363,"fUST",155.17733223,0.00016255,2,"2024-07-08T22:19:57.363",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545084,1720477197979,"fUST",180.47511279,0.00016255,2,"2024-07-08T22:19:57.979",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545085,1720477199218,"fUST",154.66746495,0.00016255,2,"2024-07-08T22:19:59.218",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545086,1720477203302,"fUST",213.03490535,0.00014999,2,"2024-07-08T22:20:03.302",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545087,1720477248053,"fUST",908.81436662,0.00014999,2,"2024-07-08T22:20:48.053",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545088,1720477254196,"fUST",179.90875741,0.00014999,2,"2024-07-08T22:20:54.196",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545089,1720477255449,"fUST",403.49755909,0.00014999,2,"2024-07-08T22:20:55.449",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545090,1720477265802,"fUST",154.66746495,0.00014999,2,"2024-07-08T22:21:05.802",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545091,1720477270137,"fUST",195.42089261,0.00014999,2,"2024-07-08T22:21:10.137",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545092,1720477274834,"fUST",558.41529045,0.0002,30,"2024-07-08T22:21:14.834",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545093,1720477277495,"fUST",283.34784501,0.00014999,2,"2024-07-08T22:21:17.495",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545094,1720477277556,"fUST",374.40512747,0.00014999,2,"2024-07-08T22:21:17.556",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545095,1720477279980,"fUST",203.18290702,0.00014999,2,"2024-07-08T22:21:19.980",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545096,1720477308547,"fUST",775.26177488,0.00014999,2,"2024-07-08T22:21:48.547",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545097,1720477309973,"fUST",203.18290702,0.00014999,2,"2024-07-08T22:21:49.973",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545098,1720477311000,"fUST",154.66746495,0.00014999,2,"2024-07-08T22:21:51.000",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545099,1720477313359,"fUST",213.03490535,0.00014999,2,"2024-07-08T22:21:53.359",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545100,1720477323100,"fUST",209.96844151,0.00014999,2,"2024-07-08T22:22:03.100",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545101,1720477326529,"fUST",372.32868379,0.00014999,2,"2024-07-08T22:22:06.529",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545102,1720477328639,"fUST",1105.45150955,0.00015,2,"2024-07-08T22:22:08.639",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545103,1720477331240,"fUST",2567.62515585,0.00014999,2,"2024-07-08T22:22:11.240",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545104,1720477332727,"fUST",217.21431185,0.00014999,2,"2024-07-08T22:22:12.727",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545105,1720477337448,"fUST",245.34347178,0.00014999,2,"2024-07-08T22:22:17.448",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545106,1720477337729,"fUST",154.66746495,0.00014999,2,"2024-07-08T22:22:17.729",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545107,1720477340329,"fUST",259.22093743,0.00014999,2,"2024-07-08T22:22:20.329",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545108,1720477347136,"fUST",949.52863578,0.00015,2,"2024-07-08T22:22:27.136",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545109,1720477355784,"fUST",2526.7793836,0.00014999,4,"2024-07-08T22:22:35.784",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545110,1720477367180,"fUST",303.7322821,0.00014999,2,"2024-07-08T22:22:47.180",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545111,1720477368746,"fUST",300.47362274,0.00014999,2,"2024-07-08T22:22:48.746",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545112,1720477369783,"fUST",193.18071048,0.00014999,2,"2024-07-08T22:22:49.783",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545113,1720477371659,"fUST",184.02069573,0.00014999,2,"2024-07-08T22:22:51.659",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545114,1720477372782,"fUST",529.99371104,0.00014999,2,"2024-07-08T22:22:52.782",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545115,1720477378992,"fUST",252.0304944,0.00014999,2,"2024-07-08T22:22:58.992",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545116,1720477381079,"fUST",179.69195669,0.00014999,2,"2024-07-08T22:23:01.079",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545117,1720477383678,"fUST",164.6933575,0.00014999,2,"2024-07-08T22:23:03.678",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545118,1720477384505,"fUST",176.74654804,0.00014999,2,"2024-07-08T22:23:04.505",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545119,1720477387308,"fUST",566.82686133,0.00014999,2,"2024-07-08T22:23:07.308",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545120,1720477389356,"fUST",403.49755909,0.00014999,2,"2024-07-08T22:23:09.356",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545121,1720477391003,"fUST",283.34784501,0.00014999,2,"2024-07-08T22:23:11.003",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545122,1720477394305,"fUST",2420.55776569,0.00015,2,"2024-07-08T22:23:14.305",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545123,1720477395172,"fUST",160.0,0.00014999,2,"2024-07-08T22:23:15.172",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545124,1720477395599,"fUST",154.69833824,0.00014999,2,"2024-07-08T22:23:15.599",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545125,1720477400270,"fUST",908.81436662,0.00014999,2,"2024-07-08T22:23:20.270",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545126,1720477417593,"fUST",154.69833824,0.00014999,2,"2024-07-08T22:23:37.593",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545127,1720477422690,"fUST",182.96576106,0.00014999,2,"2024-07-08T22:23:42.690",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545128,1720477427993,"fUST",517.95798535,0.00014999,2,"2024-07-08T22:23:47.993",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545129,1720477428295,"fUST",213.03490535,0.00015,2,"2024-07-08T22:23:48.295",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545130,1720477432243,"fUST",209.25803846,0.00014999,2,"2024-07-08T22:23:52.243",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545131,1720477442998,"fUST",154.66746495,0.00014999,2,"2024-07-08T22:24:02.998",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545132,1720477461633,"fUST",1014.71473126,0.00015,2,"2024-07-08T22:24:21.633",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545133,1720477462023,"fUST",885.64307745,0.00014999,2,"2024-07-08T22:24:22.023",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545134,1720477502809,"fUST",529.99371104,0.00014999,2,"2024-07-08T22:25:02.809",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545135,1720477517080,"fUST",507.42714469,0.00015,2,"2024-07-08T22:25:17.080",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545136,1720477529235,"fUST",154.66746495,0.00014999,2,"2024-07-08T22:25:29.235",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545137,1720477532610,"fUST",396.29907518,0.00014999,2,"2024-07-08T22:25:32.610",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545138,1720477535158,"fUST",908.81436662,0.00014999,2,"2024-07-08T22:25:35.158",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545139,1720477548302,"fUST",213.03490535,0.00014999,2,"2024-07-08T22:25:48.302",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545140,1720477548437,"fUST",538.14889539,0.00014999,2,"2024-07-08T22:25:48.437",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545141,1720477572048,"fUST",374.63942513,0.00014999,2,"2024-07-08T22:26:12.048",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545142,1720477591004,"fUST",196.28078495,0.00014999,2,"2024-07-08T22:26:31.004",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545143,1720477613975,"fUST",512.0102926,0.00014999,2,"2024-07-08T22:26:53.975",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545144,1720477616341,"fUST",6982.93549325,0.00014998,2,"2024-07-08T22:26:56.341",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545145,1720477638454,"fUST",213.03490535,0.00014999,2,"2024-07-08T22:27:18.454",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545146,1720477659790,"fUST",529.99371104,0.00014999,2,"2024-07-08T22:27:39.790",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545147,1720477699276,"fUST",157.09446949,0.00014999,2,"2024-07-08T22:28:19.276",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545148,1720477724321,"fUST",213.03490535,0.00014999,2,"2024-07-08T22:28:44.321",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545150,1720477762078,"fUST",404.14700933,0.00014999,2,"2024-07-08T22:29:22.078",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545151,1720477764662,"fUST",3137.77932824,0.00014999,2,"2024-07-08T22:29:24.662",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545153,1720477801250,"fUST",-982.23271157,0.00016118,2,"2024-07-08T22:30:01.250",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545154,1720477801288,"fUST",-284.27372803,0.00016118,2,"2024-07-08T22:30:01.288",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545155,1720477801320,"fUST",-697.95898354,0.00016225,2,"2024-07-08T22:30:01.320",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545156,1720477801363,"fUST",-496.76997519,0.00016225,2,"2024-07-08T22:30:01.363",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545157,1720477803812,"fUST",529.99371104,0.00014999,2,"2024-07-08T22:30:03.812",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545190,1720477832777,"fUST",885.64307745,0.00014999,2,"2024-07-08T22:30:32.777",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545192,1720477833022,"fUST",-300.0,0.00016224,2,"2024-07-08T22:30:33.022",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545193,1720477833031,"fUST",-417.38569708,0.00016225,2,"2024-07-08T22:30:33.031",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545194,1720477834204,"fUST",7381.59678031,0.00014998,2,"2024-07-08T22:30:34.204",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545235,1720477835440,"fUST",213.03490535,0.00014999,2,"2024-07-08T22:30:35.440",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545536,1720477838725,"fUST",-7087.42996009,0.00016225,2,"2024-07-08T22:30:38.725",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545538,1720477838735,"fUST",-17255.76571528,0.00016255,2,"2024-07-08T22:30:38.735",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545540,1720477838744,"fUST",-1986.97335839,0.00016255,2,"2024-07-08T22:30:38.744",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545542,1720477838753,"fUST",-166.666666,0.00016438,2,"2024-07-08T22:30:38.753",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545544,1720477838763,"fUST",-250.0,0.00016712,2,"2024-07-08T22:30:38.763",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545546,1720477838772,"fUST",-166.666666,0.0001683,2,"2024-07-08T22:30:38.772",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545549,1720477838782,"fUST",-166.666666,0.00017221,2,"2024-07-08T22:30:38.782",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545551,1720477838791,"fUST",-166.666666,0.00017612,2,"2024-07-08T22:30:38.791",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545553,1720477838800,"fUST",-204.08145463,0.00017733,2,"2024-07-08T22:30:38.800",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545555,1720477838810,"fUST",-24900.0,0.00017734,2,"2024-07-08T22:30:38.810",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545557,1720477838819,"fUST",-371.05109483,0.00017747,2,"2024-07-08T22:30:38.819",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545559,1720477838828,"fUST",-420.0,0.00017847,2,"2024-07-08T22:30:38.828",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545561,1720477838838,"fUST",-166.666666,0.00018003,2,"2024-07-08T22:30:38.838",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545563,1720477838847,"fUST",-221.67891403,0.00018179,2,"2024-07-08T22:30:38.847",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545565,1720477838857,"fUST",-525.93863422,0.00018179,2,"2024-07-08T22:30:38.857",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545567,1720477838867,"fUST",-525.93863422,0.00018179,2,"2024-07-08T22:30:38.867",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545569,1720477838876,"fUST",-188.6921942,0.0001818,2,"2024-07-08T22:30:38.876",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545571,1720477838886,"fUST",-777.37650833,0.0001818,2,"2024-07-08T22:30:38.886",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545573,1720477838896,"fUST",-157.2682199,0.0001818,2,"2024-07-08T22:30:38.896",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545575,1720477838906,"fUST",-525.39824529,0.0001818,2,"2024-07-08T22:30:38.906",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545577,1720477838915,"fUST",-6417.73232032,0.0001818,2,"2024-07-08T22:30:38.915",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545579,1720477838925,"fUST",-166.666666,0.00018394,2,"2024-07-08T22:30:38.925",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545581,1720477838934,"fUST",-208.71612873,0.00018899,2,"2024-07-08T22:30:38.934",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545590,1720477839012,"fUST",-208.71612873,0.00018899,2,"2024-07-08T22:30:39.012",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545592,1720477839023,"fUST",-209.22009832,0.00018899,2,"2024-07-08T22:30:39.023",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545594,1720477839033,"fUST",-775.31299073,0.000189,2,"2024-07-08T22:30:39.033",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545596,1720477839043,"fUST",-812.92138686,0.00019,3,"2024-07-08T22:30:39.043",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545598,1720477839052,"fUST",-197.26562919,0.00019039,2,"2024-07-08T22:30:39.052",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545600,1720477839062,"fUST",-250.0,0.00019041,2,"2024-07-08T22:30:39.062",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545602,1720477839072,"fUST",-934.8017749,0.00019164,2,"2024-07-08T22:30:39.072",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545604,1720477839083,"fUST",-182.6876855,0.00019165,2,"2024-07-08T22:30:39.083",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545606,1720477839093,"fUST",-164.768494,0.00019178,2,"2024-07-08T22:30:39.093",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545608,1720477839104,"fUST",-161.577342,0.00019178,2,"2024-07-08T22:30:39.104",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545610,1720477839113,"fUST",-587.0,0.00019631,2,"2024-07-08T22:30:39.113",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545612,1720477839123,"fUST",-605.52412605,0.0002,2,"2024-07-08T22:30:39.123",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545614,1720477839133,"fUST",-169.60808381,0.0002,2,"2024-07-08T22:30:39.133",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545616,1720477839143,"fUST",-435.0,0.0002,2,"2024-07-08T22:30:39.143",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545618,1720477839156,"fUST",-151.19763648,0.0002,2,"2024-07-08T22:30:39.156",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545620,1720477839165,"fUST",-373.7955816,0.0002,2,"2024-07-08T22:30:39.165",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545622,1720477839175,"fUST",-241.98105013,0.00020675,2,"2024-07-08T22:30:39.175",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545624,1720477839187,"fUST",-750.0,0.00021096,2,"2024-07-08T22:30:39.187",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545626,1720477839196,"fUST",-161.834866,0.00021096,2,"2024-07-08T22:30:39.196",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545628,1720477839206,"fUST",-620.00377191,0.00021263,2,"2024-07-08T22:30:39.206",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545630,1720477839216,"fUST",-371.05109482,0.00021524,2,"2024-07-08T22:30:39.216",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545632,1720477839226,"fUST",-216.0,0.00021595,2,"2024-07-08T22:30:39.226",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545634,1720477839237,"fUST",-1065.44743963,0.00021917,2,"2024-07-08T22:30:39.237",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545636,1720477839247,"fUST",-154.76784823,0.00021917,2,"2024-07-08T22:30:39.247",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545638,1720477839256,"fUST",-155.377278,0.00021917,2,"2024-07-08T22:30:39.256",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545640,1720477839265,"fUST",-879.88946066,0.0002217,2,"2024-07-08T22:30:39.265",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545642,1720477839275,"fUST",-620.0001886,0.00022326,2,"2024-07-08T22:30:39.275",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545644,1720477839285,"fUST",-150.0,0.00022338,2,"2024-07-08T22:30:39.285",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545646,1720477839294,"fUST",-18940.1170328,0.00022478,3,"2024-07-08T22:30:39.294",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545648,1720477839306,"fUST",-1106.09923176,0.00022867,2,"2024-07-08T22:30:39.306",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545650,1720477839317,"fUST",-250.0,0.00022886,2,"2024-07-08T22:30:39.317",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545652,1720477839327,"fUST",-11111.35069313,0.00022907,2,"2024-07-08T22:30:39.327",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545654,1720477839338,"fUST",-200.0,0.00023,2,"2024-07-08T22:30:39.338",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545656,1720477839349,"fUST",-350.0,0.00023434,2,"2024-07-08T22:30:39.349",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545658,1720477839359,"fUST",-620.00000943,0.00023442,2,"2024-07-08T22:30:39.359",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545660,1720477839369,"fUST",-160.03609292,0.00023455,2,"2024-07-08T22:30:39.369",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545662,1720477839381,"fUST",-775.31299073,0.000239,2,"2024-07-08T22:30:39.381",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545664,1720477839392,"fUST",-154.66746495,0.00023968,2,"2024-07-08T22:30:39.392",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545666,1720477839402,"fUST",-450.0,0.00023982,2,"2024-07-08T22:30:39.402",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545668,1720477839412,"fUST",-550.0,0.0002453,2,"2024-07-08T22:30:39.412",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545670,1720477839422,"fUST",-189.17055998,0.00025,2,"2024-07-08T22:30:39.422",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545672,1720477839432,"fUST",-154.69833824,0.00025,2,"2024-07-08T22:30:39.432",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545674,1720477839442,"fUST",-190.62597405,0.00025,2,"2024-07-08T22:30:39.442",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545676,1720477839453,"fUST",-78441.19957992,0.00025,2,"2024-07-08T22:30:39.453",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545678,1720477839463,"fUST",-650.0,0.00025078,2,"2024-07-08T22:30:39.463",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545680,1720477839473,"fUST",-2000.0,0.00025104,2,"2024-07-08T22:30:39.473",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545682,1720477839484,"fUST",-358.36090316,0.00025193,2,"2024-07-08T22:30:39.484",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545684,1720477839494,"fUST",-223.28057959,0.00025193,2,"2024-07-08T22:30:39.494",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545686,1720477839504,"fUST",-500.0,0.00025193,2,"2024-07-08T22:30:39.504",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545688,1720477839514,"fUST",-482.36154899,0.00025193,2,"2024-07-08T22:30:39.514",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545690,1720477839524,"fUST",-338.78237655,0.00025193,2,"2024-07-08T22:30:39.524",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545692,1720477839533,"fUST",-500.0,0.00025193,2,"2024-07-08T22:30:39.533",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545694,1720477839543,"fUST",-500.0,0.00025193,2,"2024-07-08T22:30:39.543",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545696,1720477839553,"fUST",-500.0,0.00025193,2,"2024-07-08T22:30:39.553",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545698,1720477839563,"fUST",-158.19303311,0.00025193,2,"2024-07-08T22:30:39.563",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545700,1720477839573,"fUST",-500.0,0.00025193,2,"2024-07-08T22:30:39.573",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545701,1720477839583,"fUST",-500.0,0.00025193,2,"2024-07-08T22:30:39.583",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545703,1720477839592,"fUST",-379.43345372,0.00025193,2,"2024-07-08T22:30:39.592",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545705,1720477839602,"fUST",-500.0,0.00025193,2,"2024-07-08T22:30:39.602",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545707,1720477839612,"fUST",-500.0,0.00025193,2,"2024-07-08T22:30:39.612",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545710,1720477839622,"fUST",-340.38253674,0.00025193,2,"2024-07-08T22:30:39.622",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545711,1720477839633,"fUST",-500.0,0.00025193,2,"2024-07-08T22:30:39.633",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545713,1720477839643,"fUST",-500.0,0.00025193,2,"2024-07-08T22:30:39.643",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545715,1720477839653,"fUST",-500.0,0.00025193,2,"2024-07-08T22:30:39.653",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545717,1720477839663,"fUST",-500.0,0.00025193,2,"2024-07-08T22:30:39.663",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545718,1720477839673,"fUST",-500.0,0.00025193,2,"2024-07-08T22:30:39.673",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545719,1720477839684,"fUST",-500.0,0.00025193,2,"2024-07-08T22:30:39.684",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545720,1720477839694,"fUST",-37880.2340657,0.00025194,3,"2024-07-08T22:30:39.694",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545721,1720477839704,"fUST",-52127.6117321,0.00025204,2,"2024-07-08T22:30:39.704",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545722,1720477839715,"fUST",-371.05109482,0.000253,2,"2024-07-08T22:30:39.715",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545723,1720477839724,"fUST",-1891.19319212,0.000254,2,"2024-07-08T22:30:39.724",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545724,1720477839735,"fUST",-750.0,0.00025626,2,"2024-07-08T22:30:39.735",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545725,1720477839745,"fUST",-850.0,0.00026174,2,"2024-07-08T22:30:39.745",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545726,1720477839755,"fUST",-950.0,0.00026722,2,"2024-07-08T22:30:39.755",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545727,1720477839765,"fUST",-18940.1170328,0.00026738,3,"2024-07-08T22:30:39.765",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545728,1720477839777,"fUST",-1106.09923172,0.00026748,2,"2024-07-08T22:30:39.777",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545729,1720477839787,"fUST",-163.9178479,0.00027123,2,"2024-07-08T22:30:39.787",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545730,1720477839797,"fUST",-30000.0,0.00027184,2,"2024-07-08T22:30:39.797",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545731,1720477839807,"fUST",-750.0,0.00027195,2,"2024-07-08T22:30:39.807",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545732,1720477839817,"fUST",-1000.30001953,0.0002727,2,"2024-07-08T22:30:39.817",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545733,1720477839827,"fUST",-18940.1170328,0.00027387,3,"2024-07-08T22:30:39.827",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545734,1720477839837,"fUST",-500.0,0.00027397,2,"2024-07-08T22:30:39.837",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545735,1720477839847,"fUST",-500.0,0.00027397,2,"2024-07-08T22:30:39.847",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545736,1720477839858,"fUST",-500.0,0.00027397,2,"2024-07-08T22:30:39.858",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545737,1720477839868,"fUST",-500.0,0.00027397,2,"2024-07-08T22:30:39.868",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545738,1720477839878,"fUST",-500.0,0.00027397,2,"2024-07-08T22:30:39.878",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545739,1720477839889,"fUST",-500.0,0.00027397,2,"2024-07-08T22:30:39.889",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545740,1720477839899,"fUST",-500.0,0.00027397,2,"2024-07-08T22:30:39.899",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545741,1720477839909,"fUST",-192.24749268,0.00027397,2,"2024-07-08T22:30:39.909",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545743,1720477839920,"fUST",-500.0,0.00027397,2,"2024-07-08T22:30:39.920",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545745,1720477839930,"fUST",-500.0,0.00027397,2,"2024-07-08T22:30:39.930",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545747,1720477839941,"fUST",-500.0,0.00027397,2,"2024-07-08T22:30:39.941",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545749,1720477839950,"fUST",-500.0,0.00027397,2,"2024-07-08T22:30:39.950",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545751,1720477839960,"fUST",-500.0,0.00027397,2,"2024-07-08T22:30:39.960",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545753,1720477839970,"fUST",-500.0,0.00027397,2,"2024-07-08T22:30:39.970",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545755,1720477839980,"fUST",-500.0,0.00027397,2,"2024-07-08T22:30:39.980",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545757,1720477839989,"fUST",-500.0,0.00027397,2,"2024-07-08T22:30:39.989",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545764,1720477840061,"fUST",-500.0,0.00027397,2,"2024-07-08T22:30:40.061",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545766,1720477840072,"fUST",-500.0,0.00027397,2,"2024-07-08T22:30:40.072",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545768,1720477840082,"fUST",-500.0,0.00027397,2,"2024-07-08T22:30:40.082",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545770,1720477840092,"fUST",-500.0,0.00027397,2,"2024-07-08T22:30:40.092",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545772,1720477840101,"fUST",-500.0,0.00027397,2,"2024-07-08T22:30:40.101",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545774,1720477840112,"fUST",-500.0,0.00027397,2,"2024-07-08T22:30:40.112",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545776,1720477840121,"fUST",-500.0,0.00027397,2,"2024-07-08T22:30:40.121",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545778,1720477840134,"fUST",-500.0,0.00027397,2,"2024-07-08T22:30:40.134",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545780,1720477840144,"fUST",-500.0,0.00027397,2,"2024-07-08T22:30:40.144",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545782,1720477840158,"fUST",-500.0,0.00027397,2,"2024-07-08T22:30:40.158",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545784,1720477840168,"fUST",-500.0,0.00027397,2,"2024-07-08T22:30:40.168",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545786,1720477840178,"fUST",-500.0,0.00027397,2,"2024-07-08T22:30:40.178",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545788,1720477840190,"fUST",-500.0,0.00027397,2,"2024-07-08T22:30:40.190",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545791,1720477840201,"fUST",-500.0,0.00027397,2,"2024-07-08T22:30:40.201",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545792,1720477840211,"fUST",-500.0,0.00027397,2,"2024-07-08T22:30:40.211",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545794,1720477840222,"fUST",-500.0,0.00027397,2,"2024-07-08T22:30:40.222",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545796,1720477840232,"fUST",-500.0,0.00027397,2,"2024-07-08T22:30:40.232",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545798,1720477840243,"fUST",-550.0,0.00027397,2,"2024-07-08T22:30:40.243",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545799,1720477840253,"fUST",-500.0,0.00027397,2,"2024-07-08T22:30:40.253",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545801,1720477840263,"fUST",-500.0,0.00027397,2,"2024-07-08T22:30:40.263",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545803,1720477840275,"fUST",-500.0,0.00027397,2,"2024-07-08T22:30:40.275",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545806,1720477840285,"fUST",-500.0,0.00027397,2,"2024-07-08T22:30:40.285",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545807,1720477840295,"fUST",-500.0,0.00027397,2,"2024-07-08T22:30:40.295",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545809,1720477840306,"fUST",-500.0,0.00027397,2,"2024-07-08T22:30:40.306",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545811,1720477840317,"fUST",-500.0,0.00027397,2,"2024-07-08T22:30:40.317",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545813,1720477840327,"fUST",-500.0,0.00027397,2,"2024-07-08T22:30:40.327",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545815,1720477840337,"fUST",-500.0,0.00027397,2,"2024-07-08T22:30:40.337",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545817,1720477840347,"fUST",-500.0,0.00027397,2,"2024-07-08T22:30:40.347",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545819,1720477840357,"fUST",-500.0,0.00027397,2,"2024-07-08T22:30:40.357",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545821,1720477840367,"fUST",-500.0,0.00027397,2,"2024-07-08T22:30:40.367",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545822,1720477840377,"fUST",-500.0,0.00027397,2,"2024-07-08T22:30:40.377",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545823,1720477840388,"fUST",-500.0,0.00027397,2,"2024-07-08T22:30:40.388",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545824,1720477840398,"fUST",-500.0,0.00027397,2,"2024-07-08T22:30:40.398",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545825,1720477840408,"fUST",-500.0,0.00027397,2,"2024-07-08T22:30:40.408",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545826,1720477840418,"fUST",-500.0,0.00027397,2,"2024-07-08T22:30:40.418",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545827,1720477840429,"fUST",-500.0,0.00027397,2,"2024-07-08T22:30:40.429",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545828,1720477840439,"fUST",-500.0,0.00027397,2,"2024-07-08T22:30:40.439",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545829,1720477840449,"fUST",-500.0,0.00027397,2,"2024-07-08T22:30:40.449",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545830,1720477840461,"fUST",-500.0,0.00027397,2,"2024-07-08T22:30:40.461",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545831,1720477840471,"fUST",-500.0,0.00027397,2,"2024-07-08T22:30:40.471",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545832,1720477840482,"fUST",-500.0,0.00027397,2,"2024-07-08T22:30:40.482",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545833,1720477840492,"fUST",-500.0,0.00027397,2,"2024-07-08T22:30:40.492",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545834,1720477840503,"fUST",-500.0,0.00027397,2,"2024-07-08T22:30:40.503",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545835,1720477840513,"fUST",-500.0,0.00027397,2,"2024-07-08T22:30:40.513",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545836,1720477840524,"fUST",-500.0,0.00027397,2,"2024-07-08T22:30:40.524",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545837,1720477840537,"fUST",-500.0,0.00027397,2,"2024-07-08T22:30:40.537",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545838,1720477840547,"fUST",-500.0,0.00027397,2,"2024-07-08T22:30:40.547",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545839,1720477840558,"fUST",-500.0,0.00027397,2,"2024-07-08T22:30:40.558",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545840,1720477840568,"fUST",-500.0,0.00027397,2,"2024-07-08T22:30:40.568",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545841,1720477840578,"fUST",-1095.63513171,0.00027397,2,"2024-07-08T22:30:40.578",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545842,1720477840588,"fUST",-1095.63513171,0.00027397,2,"2024-07-08T22:30:40.588",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545843,1720477840599,"fUST",-1095.63513171,0.00027397,2,"2024-07-08T22:30:40.599",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545844,1720477840609,"fUST",-1095.63513171,0.00027397,2,"2024-07-08T22:30:40.609",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545845,1720477840619,"fUST",-1095.63513171,0.00027397,2,"2024-07-08T22:30:40.619",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545846,1720477840629,"fUST",-1095.63513171,0.00027397,2,"2024-07-08T22:30:40.629",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545847,1720477840639,"fUST",-1095.63513171,0.00027397,2,"2024-07-08T22:30:40.639",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545848,1720477840649,"fUST",-1095.63513171,0.00027397,2,"2024-07-08T22:30:40.649",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545849,1720477840659,"fUST",-1095.63513171,0.00027397,2,"2024-07-08T22:30:40.659",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545850,1720477840670,"fUST",-1095.63513171,0.00027397,2,"2024-07-08T22:30:40.670",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545851,1720477840680,"fUST",-1095.63513171,0.00027397,2,"2024-07-08T22:30:40.680",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545852,1720477840690,"fUST",-1095.63513171,0.00027397,2,"2024-07-08T22:30:40.690",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545853,1720477840700,"fUST",-1095.63513171,0.00027397,2,"2024-07-08T22:30:40.700",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545854,1720477840710,"fUST",-1095.63513171,0.00027397,2,"2024-07-08T22:30:40.710",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545855,1720477840720,"fUST",-1095.63513171,0.00027397,2,"2024-07-08T22:30:40.720",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545856,1720477840730,"fUST",-1095.63513171,0.00027397,2,"2024-07-08T22:30:40.730",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545857,1720477840739,"fUST",-1095.63513171,0.00027397,2,"2024-07-08T22:30:40.739",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545858,1720477840749,"fUST",-1095.63513171,0.00027397,2,"2024-07-08T22:30:40.749",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545859,1720477840759,"fUST",-1095.63513171,0.00027397,2,"2024-07-08T22:30:40.759",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545861,1720477840769,"fUST",-1220.63513173,0.00027397,2,"2024-07-08T22:30:40.769",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545863,1720477840783,"fUST",-1220.63513173,0.00027397,2,"2024-07-08T22:30:40.783",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545865,1720477840793,"fUST",-1220.63513173,0.00027397,2,"2024-07-08T22:30:40.793",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545867,1720477840803,"fUST",-1720.63513172,0.00027397,2,"2024-07-08T22:30:40.803",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545869,1720477840812,"fUST",-278.27514775,0.00027397,2,"2024-07-08T22:30:40.812",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545871,1720477840822,"fUST",-500.0,0.00027397,2,"2024-07-08T22:30:40.822",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545873,1720477840832,"fUST",-500.0,0.00027397,2,"2024-07-08T22:30:40.832",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545875,1720477840841,"fUST",-165.2307468,0.00027397,120,"2024-07-08T22:30:40.841",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545877,1720477840850,"fUST",-176.26175687,0.000274,2,"2024-07-08T22:30:40.850",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545879,1720477840859,"fUST",-18940.1170328,0.00027989,3,"2024-07-08T22:30:40.859",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545881,1720477840868,"fUST",-504.88735398,0.00028,2,"2024-07-08T22:30:40.868",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545883,1720477840878,"fUST",-161.834866,0.00028339,2,"2024-07-08T22:30:40.878",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545885,1720477840887,"fUST",-775.31299073,0.000289,2,"2024-07-08T22:30:40.887",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545887,1720477840896,"fUST",-10583.55970307,0.00029879,2,"2024-07-08T22:30:40.896",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545888,1720477840905,"fUST",-10583.55970307,0.00029879,2,"2024-07-08T22:30:40.905",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545890,1720477840914,"fUST",-1042.49205362,0.00029904,2,"2024-07-08T22:30:40.914",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545892,1720477840923,"fUST",-284.48602988,0.0003,3,"2024-07-08T22:30:40.923",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545895,1720477840934,"fUST",-170.41373926,0.0003,4,"2024-07-08T22:30:40.934",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545896,1720477840943,"fUST",-302.72681074,0.0003,30,"2024-07-08T22:30:40.943",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545898,1720477840953,"fUST",-303.53424784,0.0003,2,"2024-07-08T22:30:40.953",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545900,1720477840962,"fUST",-500.0,0.0003,120,"2024-07-08T22:30:40.962",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545907,1720477840972,"fUST",-212.0,0.0003,2,"2024-07-08T22:30:40.972",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545909,1720477841034,"fUST",-150.0,0.00030291,2,"2024-07-08T22:30:41.034",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545911,1720477841044,"fUST",-1106.09923172,0.00030629,2,"2024-07-08T22:30:41.044",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545913,1720477841055,"fUST",-150.0,0.00032877,2,"2024-07-08T22:30:41.055",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545916,1720477841065,"fUST",-212.0,0.00033,2,"2024-07-08T22:30:41.065",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545918,1720477841074,"fUST",-18940.1170328,0.00033214,4,"2024-07-08T22:30:41.074",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545920,1720477841084,"fUST",-150.0,0.00033291,2,"2024-07-08T22:30:41.084",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545921,1720477841093,"fUST",-750.0,0.00033295,2,"2024-07-08T22:30:41.093",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545923,1720477841103,"fUST",-212.0,0.00033323,2,"2024-07-08T22:30:41.103",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545926,1720477841113,"fUST",-575.23849751,0.00033323,4,"2024-07-08T22:30:41.113",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545927,1720477841122,"fUST",-1025.97123647,0.00033323,4,"2024-07-08T22:30:41.122",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545930,1720477841136,"fUST",-303.20074885,0.00033323,4,"2024-07-08T22:30:41.136",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545932,1720477841146,"fUST",-6862.14140497,0.00033323,7,"2024-07-08T22:30:41.146",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545934,1720477841164,"fUST",-1405.0,0.00033639,2,"2024-07-08T22:30:41.164",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545936,1720477841178,"fUST",-500.0,0.00034,120,"2024-07-08T22:30:41.178",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545938,1720477841188,"fUST",-37880.2340657,0.00034348,4,"2024-07-08T22:30:41.188",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545939,1720477841197,"fUST",-5470.22506361,0.00034358,5,"2024-07-08T22:30:41.197",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545941,1720477841207,"fUST",-88888.0,0.00034358,5,"2024-07-08T22:30:41.207",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545943,1720477841218,"fUST",-268.723027,0.00034458,7,"2024-07-08T22:30:41.218",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545945,1720477841228,"fUST",-268.723027,0.00034458,7,"2024-07-08T22:30:41.228",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545948,1720477841237,"fUST",-596.662573,0.00034458,2,"2024-07-08T22:30:41.237",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545950,1720477841246,"fUST",-596.662573,0.00034458,2,"2024-07-08T22:30:41.246",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545952,1720477841255,"fUST",-1106.09923172,0.00034509,2,"2024-07-08T22:30:41.255",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545953,1720477841264,"fUST",-151.0,0.00034553,7,"2024-07-08T22:30:41.264",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545955,1720477841274,"fUST",-352.456612,0.00034553,7,"2024-07-08T22:30:41.274",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545957,1720477841283,"fUST",-158.098734,0.00034553,7,"2024-07-08T22:30:41.283",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545959,1720477841292,"fUST",-352.456612,0.00034553,7,"2024-07-08T22:30:41.292",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545962,1720477841302,"fUST",-151.0,0.00034553,7,"2024-07-08T22:30:41.302",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545963,1720477841311,"fUST",-151.0,0.00034553,7,"2024-07-08T22:30:41.311",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545965,1720477841320,"fUST",-151.632729,0.00034553,7,"2024-07-08T22:30:41.320",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545967,1720477841329,"fUST",-156.744755,0.00034553,7,"2024-07-08T22:30:41.329",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545969,1720477841339,"fUST",-156.744755,0.00034553,7,"2024-07-08T22:30:41.339",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545971,1720477841348,"fUST",-151.0,0.00034553,7,"2024-07-08T22:30:41.348",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545973,1720477841357,"fUST",-151.0,0.00034553,7,"2024-07-08T22:30:41.357",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545975,1720477841366,"fUST",-151.0,0.00034553,7,"2024-07-08T22:30:41.366",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545977,1720477841375,"fUST",-151.0,0.00034553,7,"2024-07-08T22:30:41.375",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545979,1720477841384,"fUST",-1736.827804,0.00034553,7,"2024-07-08T22:30:41.384",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545981,1720477841393,"fUST",-1736.827804,0.00034553,7,"2024-07-08T22:30:41.393",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545983,1720477841402,"fUST",-151.0,0.00034553,7,"2024-07-08T22:30:41.402",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545985,1720477841411,"fUST",-151.0,0.00034553,7,"2024-07-08T22:30:41.411",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545987,1720477841419,"fUST",-8143.42407526,0.00035,2,"2024-07-08T22:30:41.419",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545989,1720477841429,"fUST",-1662.013679,0.00035,4,"2024-07-08T22:30:41.429",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545991,1720477841437,"fUST",-151.0,0.00035,7,"2024-07-08T22:30:41.437",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545993,1720477841447,"fUST",-151.0,0.00035,7,"2024-07-08T22:30:41.447",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545995,1720477841456,"fUST",-161.834866,0.00035582,2,"2024-07-08T22:30:41.456",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545997,1720477841466,"fUST",-18940.1170328,0.00035597,4,"2024-07-08T22:30:41.466",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331545998,1720477841475,"fUST",-37880.2340657,0.00035606,4,"2024-07-08T22:30:41.475",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546000,1720477841484,"fUST",-156.744755,0.00035616,7,"2024-07-08T22:30:41.484",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546002,1720477841493,"fUST",-156.744755,0.00035616,7,"2024-07-08T22:30:41.493",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546004,1720477841502,"fUST",-151.0,0.00035616,7,"2024-07-08T22:30:41.502",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546006,1720477841511,"fUST",-151.0,0.00035616,7,"2024-07-08T22:30:41.511",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546008,1720477841520,"fUST",-151.0,0.00035616,7,"2024-07-08T22:30:41.520",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546009,1720477841531,"fUST",-1736.827804,0.00035616,7,"2024-07-08T22:30:41.531",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546011,1720477841540,"fUST",-1736.827804,0.00035616,7,"2024-07-08T22:30:41.540",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546013,1720477841549,"fUST",-227.405288,0.00035616,7,"2024-07-08T22:30:41.549",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546015,1720477841558,"fUST",-151.0,0.00035616,7,"2024-07-08T22:30:41.558",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546017,1720477841566,"fUST",-32305.72,0.00035616,3,"2024-07-08T22:30:41.566",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546019,1720477841575,"fUST",-26921.44,0.00035616,3,"2024-07-08T22:30:41.575",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546020,1720477841584,"fUST",-8884.41971745,0.00035616,3,"2024-07-08T22:30:41.584",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546025,1720477841622,"fUST",-3000.0,0.00016419,2,"2024-07-08T22:30:41.622",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546027,1720477841631,"fUST",-13550.11028255,0.00035616,3,"2024-07-08T22:30:41.631",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546029,1720477841640,"fUST",-735.49472631,0.00035999,4,"2024-07-08T22:30:41.640",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546031,1720477841650,"fUST",-212.0,0.00036,2,"2024-07-08T22:30:41.650",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546033,1720477841659,"fUST",-212.0,0.00036,2,"2024-07-08T22:30:41.659",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546035,1720477841669,"fUST",-540.0734527,0.00036239,4,"2024-07-08T22:30:41.669",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546037,1720477841678,"fUST",-150.0,0.00036291,2,"2024-07-08T22:30:41.678",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546039,1720477841688,"fUST",-212.0,0.00036323,2,"2024-07-08T22:30:41.688",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546040,1720477841696,"fUST",-715.10240633,0.00036351,4,"2024-07-08T22:30:41.696",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546041,1720477841706,"fUST",-1405.0,0.00036639,2,"2024-07-08T22:30:41.706",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546042,1720477841715,"fUST",-154.66746495,0.0003701,4,"2024-07-08T22:30:41.715",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546043,1720477841725,"fUST",-154.66746495,0.0003701,4,"2024-07-08T22:30:41.725",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546044,1720477841734,"fUST",-519.36691665,0.00037085,2,"2024-07-08T22:30:41.734",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546045,1720477841743,"fUST",-155.46546424,0.00037085,4,"2024-07-08T22:30:41.743",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546046,1720477841752,"fUST",-154.66746495,0.00037085,4,"2024-07-08T22:30:41.752",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546047,1720477841762,"fUST",-196.57991598,0.00037085,4,"2024-07-08T22:30:41.762",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546049,1720477841771,"fUST",-303.56968343,0.00037085,4,"2024-07-08T22:30:41.771",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546050,1720477841781,"fUST",-394.16646551,0.00037259,4,"2024-07-08T22:30:41.781",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546052,1720477841791,"fUST",-174.6635656,0.00037259,4,"2024-07-08T22:30:41.791",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546054,1720477841801,"fUST",-643.35252863,0.00037259,4,"2024-07-08T22:30:41.801",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546060,1720477841855,"fUST",-643.35252863,0.00037357,4,"2024-07-08T22:30:41.855",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546062,1720477841869,"fUST",-193.50509403,0.00037357,120,"2024-07-08T22:30:41.869",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546064,1720477841878,"fUST",-360.7748307,0.00037357,4,"2024-07-08T22:30:41.878",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546066,1720477841887,"fUST",-154.66746495,0.00037523,4,"2024-07-08T22:30:41.887",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546068,1720477841896,"fUST",-685.61425062,0.00037523,4,"2024-07-08T22:30:41.896",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546070,1720477841905,"fUST",-306.4783646,0.00037999,2,"2024-07-08T22:30:41.905",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546072,1720477841915,"fUST",-388.6305076,0.00038192,2,"2024-07-08T22:30:41.915",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546074,1720477841924,"fUST",-756.13182,0.000382,26,"2024-07-08T22:30:41.924",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546075,1720477841933,"fUST",-1106.09923172,0.0003839,2,"2024-07-08T22:30:41.933",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546077,1720477841942,"fUST",-300.0,0.00038437,2,"2024-07-08T22:30:41.942",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546079,1720477841952,"fUST",-151.0,0.0003849,14,"2024-07-08T22:30:41.952",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546081,1720477841961,"fUST",-151.0,0.0003849,14,"2024-07-08T22:30:41.961",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546083,1720477841970,"fUST",-166.433322,0.0003849,14,"2024-07-08T22:30:41.970",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546085,1720477841979,"fUST",-352.456612,0.0003849,14,"2024-07-08T22:30:41.979",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546087,1720477841988,"fUST",-352.456612,0.0003849,14,"2024-07-08T22:30:41.988",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546089,1720477841998,"fUST",-151.0,0.0003849,14,"2024-07-08T22:30:41.998",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546091,1720477842008,"fUST",-157.03548,0.0003849,14,"2024-07-08T22:30:42.008",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546092,1720477842017,"fUST",-5141.6148537,0.00038517,5,"2024-07-08T22:30:42.017",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546094,1720477842031,"fUST",-459069.2153,0.00038518,14,"2024-07-08T22:30:42.031",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546096,1720477842040,"fUST",-96772.10991061,0.00038519,7,"2024-07-08T22:30:42.040",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546406,1720477844888,"fUST",-32.80469044,0.0001818,2,"2024-07-08T22:30:44.888",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546877,1720477893286,"fUST",525.39824529,0.00014999,2,"2024-07-08T22:31:33.286",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546879,1720477939325,"fUST",213.03490535,0.00014999,2,"2024-07-08T22:32:19.325",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546880,1720478029318,"fUST",176.78583678,0.00014999,2,"2024-07-08T22:33:49.318",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546882,1720478052612,"fUST",525.39824529,0.00014999,2,"2024-07-08T22:34:12.612",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546883,1720478070334,"fUST",211.19779235,0.00014999,2,"2024-07-08T22:34:30.334",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546886,1720478164939,"fUST",303.56968343,0.00014999,2,"2024-07-08T22:36:04.939",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546887,1720478177474,"fUST",174.6635656,0.00014999,2,"2024-07-08T22:36:17.474",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546888,1720478179574,"fUST",196.57991598,0.00014999,2,"2024-07-08T22:36:19.574",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546889,1720478182783,"fUST",193.50509403,0.00015,2,"2024-07-08T22:36:22.783",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546891,1720478192830,"fUST",540.0734527,0.00014999,2,"2024-07-08T22:36:32.830",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546892,1720478200778,"fUST",519.36691665,0.00014999,2,"2024-07-08T22:36:40.778",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546893,1720478202574,"fUST",155.46546424,0.00014999,2,"2024-07-08T22:36:42.574",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546895,1720478225338,"fUST",495.26386527,0.00014999,2,"2024-07-08T22:37:05.338",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546897,1720478236616,"fUST",735.49472631,0.00014999,2,"2024-07-08T22:37:16.616",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546898,1720478241408,"fUST",3293.37687449,0.0001,2,"2024-07-08T22:37:21.408",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546899,1720478259260,"fUST",532.24050528,0.00014999,2,"2024-07-08T22:37:39.260",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546900,1720478260617,"fUST",154.66746495,0.00014999,2,"2024-07-08T22:37:40.617",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546904,1720478403972,"fUST",-185.66251223,0.00016255,2,"2024-07-08T22:40:03.972",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546905,1720478404001,"fUST",-363.26206664,0.00016255,2,"2024-07-08T22:40:04.001",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546906,1720478404026,"fUST",-934.8017749,0.00016255,2,"2024-07-08T22:40:04.026",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546909,1720478468974,"fUST",-2729.46314623,0.00016255,2,"2024-07-08T22:41:08.974",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546912,1720478561165,"fUST",934.8017749,0.00014999,2,"2024-07-08T22:42:41.165",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546913,1720478633774,"fUST",154.83742071,0.00014999,2,"2024-07-08T22:43:53.774",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546914,1720478638502,"fUST",244.31766943,0.00014999,2,"2024-07-08T22:43:58.502",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546916,1720478717563,"fUST",1981.25710323,0.00014999,2,"2024-07-08T22:45:17.563",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546917,1720478728148,"fUST",492.59913672,0.00014999,2,"2024-07-08T22:45:28.148",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546919,1720478779552,"fUST",616.12823481,0.00014999,2,"2024-07-08T22:46:19.552",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546920,1720478787452,"fUST",155.1618612,0.00014999,2,"2024-07-08T22:46:27.452",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546921,1720478807905,"fUST",301.87129917,0.00014999,2,"2024-07-08T22:46:47.905",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546922,1720478810836,"fUST",2833.91780134,0.00015,2,"2024-07-08T22:46:50.836",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546923,1720478818925,"fUST",1597.25650539,0.00014999,2,"2024-07-08T22:46:58.925",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546924,1720478834776,"fUST",214.18723696,0.00014999,2,"2024-07-08T22:47:14.776",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546925,1720478838716,"fUST",908.54949828,0.00014999,2,"2024-07-08T22:47:18.716",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546926,1720478838748,"fUST",227.68613074,0.00014999,2,"2024-07-08T22:47:18.748",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546927,1720478845384,"fUST",154.76784823,0.00014999,2,"2024-07-08T22:47:25.384",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546928,1720478856513,"fUST",155.377278,0.00014999,2,"2024-07-08T22:47:36.513",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546929,1720478859414,"fUST",242.24109435,0.00014999,2,"2024-07-08T22:47:39.414",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546930,1720478886205,"fUST",225.70347756,0.00014999,2,"2024-07-08T22:48:06.205",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546931,1720478903202,"fUST",284.76615511,0.00014999,2,"2024-07-08T22:48:23.202",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546932,1720478903483,"fUST",252.16904731,0.00014999,2,"2024-07-08T22:48:23.483",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546936,1720478985795,"fUST",-407.25403552,0.00015303,2,"2024-07-08T22:49:45.795",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546961,1720479032745,"fUST",-300.0,0.00015302,2,"2024-07-08T22:50:32.745",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546962,1720479032755,"fUST",-300.0,0.00015302,2,"2024-07-08T22:50:32.755",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546963,1720479032764,"fUST",-413.1028463,0.00015303,2,"2024-07-08T22:50:32.764",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546964,1720479032775,"fUST",-2455.59413738,0.00015303,2,"2024-07-08T22:50:32.775",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546965,1720479032786,"fUST",-2237.39414321,0.00015303,2,"2024-07-08T22:50:32.786",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546966,1720479032797,"fUST",-10533.68875975,0.00015303,2,"2024-07-08T22:50:32.797",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331546967,1720479032808,"fUST",-3848.01,0.00015303,2,"2024-07-08T22:50:32.808",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547008,1720479037867,"fUST",-5004.95607784,0.00015303,2,"2024-07-08T22:50:37.867",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547009,1720479037877,"fUST",-188.5874536,0.00015774,2,"2024-07-08T22:50:37.877",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547010,1720479037887,"fUST",-15119.27608757,0.00016155,2,"2024-07-08T22:50:37.887",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547011,1720479037896,"fUST",-154.83742071,0.00016255,2,"2024-07-08T22:50:37.896",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547012,1720479037905,"fUST",-973.64930219,0.00016255,2,"2024-07-08T22:50:37.905",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547013,1720479037915,"fUST",-18838.6135349,0.00016306,2,"2024-07-08T22:50:37.915",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547014,1720479037925,"fUST",-166.666666,0.00016494,2,"2024-07-08T22:50:37.925",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547015,1720479037934,"fUST",-216.0,0.00016832,2,"2024-07-08T22:50:37.934",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547017,1720479037944,"fUST",-166.666666,0.00016944,2,"2024-07-08T22:50:37.944",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547019,1720479037953,"fUST",-3642.20644579,0.00017294,2,"2024-07-08T22:50:37.953",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547020,1720479037962,"fUST",-247.36739656,0.00017294,2,"2024-07-08T22:50:37.962",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547021,1720479037972,"fUST",-166.666666,0.00017394,2,"2024-07-08T22:50:37.972",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547022,1720479037982,"fUST",-166.666666,0.00017843,2,"2024-07-08T22:50:37.982",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547023,1720479037991,"fUST",-154.79948781,0.0001818,2,"2024-07-08T22:50:37.991",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547024,1720479038000,"fUST",-154.79103211,0.0001818,2,"2024-07-08T22:50:38.000",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547025,1720479038013,"fUST",-166.666666,0.00018293,2,"2024-07-08T22:50:38.013",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547026,1720479038022,"fUST",-247.36739654,0.00018597,2,"2024-07-08T22:50:38.022",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547027,1720479038031,"fUST",-166.666666,0.00018743,2,"2024-07-08T22:50:38.031",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547028,1720479038040,"fUST",-516.87532715,0.000189,2,"2024-07-08T22:50:38.040",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547029,1720479038049,"fUST",-812.92138686,0.00019,3,"2024-07-08T22:50:38.049",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547030,1720479038058,"fUST",-161.577342,0.00019178,2,"2024-07-08T22:50:38.058",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547031,1720479038067,"fUST",-161.577342,0.00019178,2,"2024-07-08T22:50:38.067",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547032,1720479038076,"fUST",-3426.16567304,0.00019899,2,"2024-07-08T22:50:38.076",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547033,1720479038085,"fUST",-247.36739654,0.000199,2,"2024-07-08T22:50:38.085",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547034,1720479038093,"fUST",-482.2,0.0001998,3,"2024-07-08T22:50:38.093",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547035,1720479038102,"fUST",-241.1,0.0001998,3,"2024-07-08T22:50:38.102",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547036,1720479038111,"fUST",-723.33,0.0001998,3,"2024-07-08T22:50:38.111",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547037,1720479038120,"fUST",-79491.8750611,0.0001999,2,"2024-07-08T22:50:38.120",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547038,1720479038129,"fUST",-500.0,0.00019999,2,"2024-07-08T22:50:38.129",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547039,1720479038140,"fUST",-600.85263221,0.00019999,2,"2024-07-08T22:50:38.140",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547040,1720479038149,"fUST",-156.29640572,0.00019999,2,"2024-07-08T22:50:38.149",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547041,1720479038159,"fUST",-237.14766358,0.00019999,2,"2024-07-08T22:50:38.159",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547042,1720479038168,"fUST",-500.0,0.00019999,2,"2024-07-08T22:50:38.168",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547043,1720479038177,"fUST",-337.6530843,0.00019999,2,"2024-07-08T22:50:38.177",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547044,1720479038186,"fUST",-500.0,0.00019999,2,"2024-07-08T22:50:38.186",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547045,1720479038196,"fUST",-460.73512318,0.00019999,2,"2024-07-08T22:50:38.196",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547046,1720479038205,"fUST",-500.0,0.00019999,2,"2024-07-08T22:50:38.205",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547047,1720479038214,"fUST",-500.0,0.00019999,2,"2024-07-08T22:50:38.214",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547048,1720479038223,"fUST",-500.0,0.00019999,2,"2024-07-08T22:50:38.223",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547049,1720479038233,"fUST",-500.0,0.00019999,2,"2024-07-08T22:50:38.233",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547050,1720479038242,"fUST",-500.0,0.00019999,2,"2024-07-08T22:50:38.242",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547051,1720479038252,"fUST",-515.6034176,0.00019999,2,"2024-07-08T22:50:38.252",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547052,1720479038262,"fUST",-500.0,0.00019999,2,"2024-07-08T22:50:38.262",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547053,1720479038271,"fUST",-500.0,0.00019999,2,"2024-07-08T22:50:38.271",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547054,1720479038281,"fUST",-500.0,0.00019999,2,"2024-07-08T22:50:38.281",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547055,1720479038291,"fUST",-500.0,0.00019999,2,"2024-07-08T22:50:38.291",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547056,1720479038300,"fUST",-500.0,0.00019999,2,"2024-07-08T22:50:38.300",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547057,1720479038310,"fUST",-500.0,0.00019999,2,"2024-07-08T22:50:38.310",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547058,1720479038319,"fUST",-500.0,0.00019999,2,"2024-07-08T22:50:38.319",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547059,1720479038330,"fUST",-500.0,0.00019999,2,"2024-07-08T22:50:38.330",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547060,1720479038339,"fUST",-500.0,0.00019999,2,"2024-07-08T22:50:38.339",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547061,1720479038349,"fUST",-423.59509623,0.00019999,2,"2024-07-08T22:50:38.349",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547062,1720479038358,"fUST",-197.45790993,0.00019999,2,"2024-07-08T22:50:38.358",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547063,1720479038368,"fUST",-600.0,0.00019999,2,"2024-07-08T22:50:38.368",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547064,1720479038378,"fUST",-500.0,0.00019999,2,"2024-07-08T22:50:38.378",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547065,1720479038387,"fUST",-352.11476102,0.00019999,2,"2024-07-08T22:50:38.387",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547066,1720479038396,"fUST",-21000.67552534,0.0002,2,"2024-07-08T22:50:38.396",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547067,1720479038406,"fUST",-428.141796,0.0002,2,"2024-07-08T22:50:38.406",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547068,1720479038416,"fUST",-21326.96870083,0.0002,2,"2024-07-08T22:50:38.416",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547069,1720479038425,"fUST",-763.61573457,0.0002,2,"2024-07-08T22:50:38.425",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547070,1720479038435,"fUST",-52938.01275396,0.0002,2,"2024-07-08T22:50:38.435",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547071,1720479038445,"fUST",-6401.55291816,0.0002,2,"2024-07-08T22:50:38.445",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547072,1720479038454,"fUST",-97770.49385599,0.0002,2,"2024-07-08T22:50:38.454",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547073,1720479038463,"fUST",-151.31839232,0.0002,2,"2024-07-08T22:50:38.463",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547074,1720479038473,"fUST",-169.60808381,0.0002,2,"2024-07-08T22:50:38.473",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547075,1720479038484,"fUST",-605.52412605,0.0002,2,"2024-07-08T22:50:38.484",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547076,1720479038496,"fUST",-158.52108626,0.0002,2,"2024-07-08T22:50:38.496",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547077,1720479038507,"fUST",-679.341744,0.00021096,2,"2024-07-08T22:50:38.507",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547078,1720479038516,"fUST",-196.376149,0.00021096,2,"2024-07-08T22:50:38.516",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547079,1720479038526,"fUST",-222.78102464,0.000212,2,"2024-07-08T22:50:38.526",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547080,1720479038535,"fUST",-620.00377191,0.00021263,2,"2024-07-08T22:50:38.535",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547081,1720479038544,"fUST",-3426.16567301,0.00021344,2,"2024-07-08T22:50:38.544",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547082,1720479038554,"fUST",-964.4,0.0002135,3,"2024-07-08T22:50:38.554",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547083,1720479038564,"fUST",-482.2,0.0002135,3,"2024-07-08T22:50:38.564",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547084,1720479038573,"fUST",-3642.20644575,0.00022245,2,"2024-07-08T22:50:38.573",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547085,1720479038583,"fUST",-620.0001886,0.00022326,2,"2024-07-08T22:50:38.583",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547086,1720479038592,"fUST",-3426.16567301,0.00022789,2,"2024-07-08T22:50:38.592",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547087,1720479038601,"fUST",-200.0,0.00023,2,"2024-07-08T22:50:38.601",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547088,1720479038611,"fUST",-620.00000943,0.00023442,2,"2024-07-08T22:50:38.611",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547089,1720479038620,"fUST",-516.87532715,0.000239,2,"2024-07-08T22:50:38.620",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547090,1720479038630,"fUST",-3426.16567301,0.00024234,2,"2024-07-08T22:50:38.630",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547091,1720479038639,"fUST",-19872.9687653,0.0002439,3,"2024-07-08T22:50:38.639",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547092,1720479038648,"fUST",-44208.89522133,0.000244,2,"2024-07-08T22:50:38.648",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547093,1720479038658,"fUST",-2650.09420639,0.00025,2,"2024-07-08T22:50:38.658",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547094,1720479038667,"fUST",-190.62597405,0.00025,2,"2024-07-08T22:50:38.667",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547095,1720479038677,"fUST",-154.69833824,0.00025,2,"2024-07-08T22:50:38.677",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547096,1720479038687,"fUST",-150.0,0.00025029,2,"2024-07-08T22:50:38.687",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547097,1720479038696,"fUST",-241.98105013,0.00025232,2,"2024-07-08T22:50:38.696",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547098,1720479038705,"fUST",-19872.9687653,0.00025491,3,"2024-07-08T22:50:38.705",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547099,1720479038715,"fUST",-52127.6117321,0.00025501,2,"2024-07-08T22:50:38.715",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547100,1720479038772,"fUST",-250.0,0.00025577,2,"2024-07-08T22:50:38.772",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547101,1720479038789,"fUST",-3426.16567301,0.00025679,2,"2024-07-08T22:50:38.789",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547102,1720479038798,"fUST",-350.0,0.00026124,2,"2024-07-08T22:50:38.798",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547103,1720479038808,"fUST",-450.0,0.00026672,2,"2024-07-08T22:50:38.808",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547104,1720479038818,"fUST",-19872.9687653,0.00026865,3,"2024-07-08T22:50:38.818",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547105,1720479038828,"fUST",-5808.14450636,0.000269,2,"2024-07-08T22:50:38.828",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547106,1720479038838,"fUST",-163.9178479,0.00027123,2,"2024-07-08T22:50:38.838",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547107,1720479038848,"fUST",-30000.0,0.00027184,2,"2024-07-08T22:50:38.848",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547108,1720479038858,"fUST",-17255.76571528,0.00027184,2,"2024-07-08T22:50:38.858",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547109,1720479038868,"fUST",-679.341744,0.00027195,2,"2024-07-08T22:50:38.868",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547110,1720479038877,"fUST",-196.376149,0.00027195,2,"2024-07-08T22:50:38.877",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547111,1720479038887,"fUST",-3642.20644575,0.00027197,2,"2024-07-08T22:50:38.887",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547112,1720479038897,"fUST",-550.0,0.0002722,2,"2024-07-08T22:50:38.897",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547113,1720479038906,"fUST",-500.0,0.00027397,2,"2024-07-08T22:50:38.906",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547114,1720479038917,"fUST",-278.27514775,0.00027397,2,"2024-07-08T22:50:38.917",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547115,1720479038927,"fUST",-500.0,0.00027397,2,"2024-07-08T22:50:38.927",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547116,1720479038937,"fUST",-500.0,0.00027397,2,"2024-07-08T22:50:38.937",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547117,1720479038946,"fUST",-500.0,0.00027397,2,"2024-07-08T22:50:38.946",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547118,1720479038956,"fUST",-500.0,0.00027397,2,"2024-07-08T22:50:38.956",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547119,1720479038966,"fUST",-500.0,0.00027397,2,"2024-07-08T22:50:38.966",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547120,1720479038976,"fUST",-500.0,0.00027397,2,"2024-07-08T22:50:38.976",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547121,1720479038985,"fUST",-500.0,0.00027397,2,"2024-07-08T22:50:38.985",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547122,1720479038994,"fUST",-500.0,0.00027397,2,"2024-07-08T22:50:38.994",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547123,1720479039004,"fUST",-475.63278309,0.00027397,2,"2024-07-08T22:50:39.004",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547124,1720479039014,"fUST",-500.0,0.00027397,2,"2024-07-08T22:50:39.014",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547125,1720479039023,"fUST",-500.0,0.00027397,2,"2024-07-08T22:50:39.023",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547126,1720479039032,"fUST",-500.0,0.00027397,2,"2024-07-08T22:50:39.032",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547127,1720479039042,"fUST",-500.0,0.00027397,2,"2024-07-08T22:50:39.042",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547128,1720479039052,"fUST",-500.0,0.00027397,2,"2024-07-08T22:50:39.052",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547129,1720479039061,"fUST",-500.0,0.00027397,2,"2024-07-08T22:50:39.061",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547130,1720479039071,"fUST",-500.0,0.00027397,2,"2024-07-08T22:50:39.071",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547131,1720479039080,"fUST",-500.0,0.00027397,2,"2024-07-08T22:50:39.080",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547132,1720479039091,"fUST",-500.0,0.00027397,2,"2024-07-08T22:50:39.091",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547133,1720479039101,"fUST",-500.0,0.00027397,2,"2024-07-08T22:50:39.101",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547134,1720479039110,"fUST",-500.0,0.00027397,2,"2024-07-08T22:50:39.110",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547135,1720479039120,"fUST",-500.0,0.00027397,2,"2024-07-08T22:50:39.120",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547136,1720479039131,"fUST",-500.0,0.00027397,2,"2024-07-08T22:50:39.131",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547137,1720479039140,"fUST",-500.0,0.00027397,2,"2024-07-08T22:50:39.140",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547138,1720479039150,"fUST",-500.0,0.00027397,2,"2024-07-08T22:50:39.150",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547139,1720479039160,"fUST",-500.0,0.00027397,2,"2024-07-08T22:50:39.160",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547140,1720479039170,"fUST",-500.0,0.00027397,2,"2024-07-08T22:50:39.170",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547141,1720479039179,"fUST",-500.0,0.00027397,2,"2024-07-08T22:50:39.179",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547142,1720479039190,"fUST",-500.0,0.00027397,2,"2024-07-08T22:50:39.190",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547143,1720479039200,"fUST",-500.0,0.00027397,2,"2024-07-08T22:50:39.200",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547144,1720479039210,"fUST",-500.0,0.00027397,2,"2024-07-08T22:50:39.210",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547145,1720479039221,"fUST",-500.0,0.00027397,2,"2024-07-08T22:50:39.221",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547146,1720479039232,"fUST",-500.0,0.00027397,2,"2024-07-08T22:50:39.232",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547147,1720479039242,"fUST",-165.2307468,0.00027397,120,"2024-07-08T22:50:39.242",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547148,1720479039253,"fUST",-650.0,0.00027768,2,"2024-07-08T22:50:39.253",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547149,1720479039263,"fUST",-750.0,0.00028316,2,"2024-07-08T22:50:39.263",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547150,1720479039273,"fUST",-850.0,0.00028864,2,"2024-07-08T22:50:39.273",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547151,1720479039283,"fUST",-516.87532715,0.000289,2,"2024-07-08T22:50:39.283",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547152,1720479039294,"fUST",-950.0,0.00029412,2,"2024-07-08T22:50:39.294",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547153,1720479039304,"fUST",-19872.9687653,0.00029783,3,"2024-07-08T22:50:39.304",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547154,1720479039314,"fUST",-247.414595,0.000298,120,"2024-07-08T22:50:39.314",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547155,1720479039324,"fUST",-11036.7095969,0.00029813,2,"2024-07-08T22:50:39.324",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547156,1720479039334,"fUST",-10583.55970307,0.00029823,2,"2024-07-08T22:50:39.334",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547158,1720479039344,"fUST",-352.456612,0.00029893,7,"2024-07-08T22:50:39.344",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547159,1720479039354,"fUST",-352.456612,0.00029893,7,"2024-07-08T22:50:39.354",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547161,1720479039364,"fUST",-151.0,0.00029893,7,"2024-07-08T22:50:39.364",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547162,1720479039374,"fUST",-151.0,0.00029893,7,"2024-07-08T22:50:39.374",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547163,1720479039383,"fUST",-151.0,0.00029893,7,"2024-07-08T22:50:39.383",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547164,1720479039393,"fUST",-151.0,0.00029893,7,"2024-07-08T22:50:39.393",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547165,1720479039403,"fUST",-1000.30001953,0.0002996,2,"2024-07-08T22:50:39.403",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547166,1720479039413,"fUST",-19872.9687653,0.00029989,4,"2024-07-08T22:50:39.413",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547167,1720479039423,"fUST",-151.0,0.00029989,7,"2024-07-08T22:50:39.423",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547168,1720479039434,"fUST",-170.41373926,0.0003,4,"2024-07-08T22:50:39.434",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547169,1720479039444,"fUST",-406.40861412,0.0003,3,"2024-07-08T22:50:39.444",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547170,1720479039453,"fUST",-302.72681074,0.0003,30,"2024-07-08T22:50:39.453",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547172,1720479039463,"fUST",-400.35358291,0.0003,2,"2024-07-08T22:50:39.463",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547173,1720479039473,"fUST",-150.81170806,0.0003,7,"2024-07-08T22:50:39.473",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547174,1720479039486,"fUST",-212.0,0.0003,2,"2024-07-08T22:50:39.486",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547175,1720479039496,"fUST",-3642.20644575,0.00032148,2,"2024-07-08T22:50:39.496",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547176,1720479039510,"fUST",-151.632729,0.00032178,7,"2024-07-08T22:50:39.510",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547177,1720479039519,"fUST",-156.744755,0.00032178,7,"2024-07-08T22:50:39.519",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547178,1720479039530,"fUST",-156.744755,0.00032178,7,"2024-07-08T22:50:39.530",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547179,1720479039539,"fUST",-151.0,0.00032178,7,"2024-07-08T22:50:39.539",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547180,1720479039548,"fUST",-268.723027,0.00032178,7,"2024-07-08T22:50:39.548",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547181,1720479039558,"fUST",-268.723027,0.00032178,7,"2024-07-08T22:50:39.558",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547182,1720479039569,"fUST",-151.0,0.00032178,7,"2024-07-08T22:50:39.569",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547183,1720479039580,"fUST",-151.0,0.00032178,7,"2024-07-08T22:50:39.580",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547184,1720479039589,"fUST",-151.0,0.00032178,7,"2024-07-08T22:50:39.589",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547185,1720479039599,"fUST",-151.0,0.00032178,7,"2024-07-08T22:50:39.599",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547186,1720479039608,"fUST",-150.0,0.00032512,2,"2024-07-08T22:50:39.608",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547187,1720479039618,"fUST",-1405.0,0.00032512,2,"2024-07-08T22:50:39.618",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547188,1720479039627,"fUST",-248.114,0.00032512,2,"2024-07-08T22:50:39.627",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547189,1720479039637,"fUST",-151.74,0.00032512,2,"2024-07-08T22:50:39.637",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547190,1720479039647,"fUST",-211.56,0.00032512,2,"2024-07-08T22:50:39.647",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547191,1720479039656,"fUST",-1736.827804,0.00032877,7,"2024-07-08T22:50:39.656",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547192,1720479039666,"fUST",-1736.827804,0.00032877,7,"2024-07-08T22:50:39.666",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547193,1720479039676,"fUST",-150.0,0.00032877,2,"2024-07-08T22:50:39.676",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547194,1720479039685,"fUST",-4000.0,0.00033,2,"2024-07-08T22:50:39.685",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547196,1720479039695,"fUST",-212.0,0.00033,2,"2024-07-08T22:50:39.695",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547197,1720479039705,"fUST",-212.0,0.00033,2,"2024-07-08T22:50:39.705",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547203,1720479039714,"fUST",-679.341744,0.00033295,2,"2024-07-08T22:50:39.714",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547205,1720479039776,"fUST",-196.376149,0.00033295,2,"2024-07-08T22:50:39.776",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547207,1720479039785,"fUST",-25437.51296518,0.00033323,4,"2024-07-08T22:50:39.785",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547209,1720479039900,"fUST",-312.2633,0.00033323,4,"2024-07-08T22:50:39.900",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547211,1720479039914,"fUST",-13996.16126532,0.00033323,4,"2024-07-08T22:50:39.914",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547212,1720479039924,"fUST",-596.662573,0.00033324,2,"2024-07-08T22:50:39.924",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547213,1720479039934,"fUST",-596.662573,0.00033324,2,"2024-07-08T22:50:39.934",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547214,1720479039943,"fUST",-151.0,0.00033324,7,"2024-07-08T22:50:39.943",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547215,1720479039953,"fUST",-158.098734,0.00033324,7,"2024-07-08T22:50:39.953",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547216,1720479039963,"fUST",-151.0,0.00033333,7,"2024-07-08T22:50:39.963",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547217,1720479039972,"fUST",-151.0,0.00033333,7,"2024-07-08T22:50:39.972",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547218,1720479039981,"fUST",-151.0,0.00033333,7,"2024-07-08T22:50:39.981",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547219,1720479039991,"fUST",-151.0,0.00033333,7,"2024-07-08T22:50:39.991",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547220,1720479040001,"fUST",-88722.45802687,0.00033333,2,"2024-07-08T22:50:40.001",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547221,1720479040011,"fUST",-154.66746495,0.00034642,2,"2024-07-08T22:50:40.011",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547222,1720479040020,"fUST",-371.60360594,0.00034642,4,"2024-07-08T22:50:40.020",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547223,1720479040030,"fUST",-2857.01360726,0.00034688,4,"2024-07-08T22:50:40.030",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547225,1720479040040,"fUST",-1282.14728249,0.00034728,12,"2024-07-08T22:50:40.040",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547227,1720479040050,"fUST",-19872.9687653,0.0003489,4,"2024-07-08T22:50:40.050",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547229,1720479040059,"fUST",-26461.57079407,0.000349,2,"2024-07-08T22:50:40.059",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547231,1720479040068,"fUST",-352.456612,0.000349,7,"2024-07-08T22:50:40.068",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547233,1720479040079,"fUST",-352.456612,0.000349,7,"2024-07-08T22:50:40.079",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547235,1720479040088,"fUST",-151.0,0.000349,7,"2024-07-08T22:50:40.088",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547237,1720479040098,"fUST",-151.0,0.000349,7,"2024-07-08T22:50:40.098",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547239,1720479040120,"fUST",-157.03548,0.000349,7,"2024-07-08T22:50:40.120",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547241,1720479040130,"fUST",-1736.827804,0.000349,7,"2024-07-08T22:50:40.130",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547243,1720479040141,"fUST",-1736.827804,0.000349,7,"2024-07-08T22:50:40.141",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547245,1720479040151,"fUST",-151.0,0.000349,7,"2024-07-08T22:50:40.151",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547246,1720479040161,"fUST",-1180.70356094,0.00035,2,"2024-07-08T22:50:40.161",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547247,1720479040171,"fUST",-208.78071998,0.00035259,4,"2024-07-08T22:50:40.171",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547248,1720479040180,"fUST",-1431.50327782,0.00035292,2,"2024-07-08T22:50:40.180",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547249,1720479040190,"fUST",-166.433322,0.000353,7,"2024-07-08T22:50:40.190",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547250,1720479040200,"fUST",-151.0,0.000353,7,"2024-07-08T22:50:40.200",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547251,1720479040210,"fUST",-596.662573,0.000353,2,"2024-07-08T22:50:40.210",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547252,1720479040219,"fUST",-596.662573,0.000353,2,"2024-07-08T22:50:40.219",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547253,1720479040230,"fUST",-227.405288,0.000353,7,"2024-07-08T22:50:40.230",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547254,1720479040240,"fUST",-156.744755,0.000353,7,"2024-07-08T22:50:40.240",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547255,1720479040250,"fUST",-156.744755,0.000353,7,"2024-07-08T22:50:40.250",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547256,1720479040261,"fUST",-151.0,0.000353,7,"2024-07-08T22:50:40.261",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547257,1720479040271,"fUST",-268.723027,0.000353,7,"2024-07-08T22:50:40.271",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547258,1720479040282,"fUST",-268.723027,0.000353,7,"2024-07-08T22:50:40.282",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547259,1720479040292,"fUST",-151.0,0.000353,7,"2024-07-08T22:50:40.292",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547260,1720479040302,"fUST",-151.0,0.000353,7,"2024-07-08T22:50:40.302",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547261,1720479040312,"fUST",-151.0,0.000353,7,"2024-07-08T22:50:40.312",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547262,1720479040322,"fUST",-151.0,0.000353,7,"2024-07-08T22:50:40.322",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547263,1720479040331,"fUST",-1197.52319115,0.000353,14,"2024-07-08T22:50:40.331",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547264,1720479040341,"fUST",-1197.52319114,0.000353,14,"2024-07-08T22:50:40.341",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547265,1720479040351,"fUST",-1197.52319114,0.000353,14,"2024-07-08T22:50:40.351",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547266,1720479040361,"fUST",-1197.52319114,0.000353,14,"2024-07-08T22:50:40.361",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547267,1720479040370,"fUST",-12181.83594817,0.000353,14,"2024-07-08T22:50:40.370",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547268,1720479040380,"fUST",-12181.83594816,0.000353,14,"2024-07-08T22:50:40.380",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547269,1720479040389,"fUST",-12181.83594816,0.000353,14,"2024-07-08T22:50:40.389",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547270,1720479040399,"fUST",-12181.83594816,0.000353,14,"2024-07-08T22:50:40.399",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547271,1720479040408,"fUST",-150.0,0.00035512,2,"2024-07-08T22:50:40.408",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547272,1720479040417,"fUST",-1405.0,0.00035512,2,"2024-07-08T22:50:40.417",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547273,1720479040426,"fUST",-151.0,0.00035616,7,"2024-07-08T22:50:40.426",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547274,1720479040435,"fUST",-30535.96,0.00035616,3,"2024-07-08T22:50:40.435",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547275,1720479040444,"fUST",-25446.63,0.00035616,3,"2024-07-08T22:50:40.444",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547276,1720479040453,"fUST",-1274.83630791,0.00035999,4,"2024-07-08T22:50:40.453",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547277,1720479040463,"fUST",-212.0,0.00036,2,"2024-07-08T22:50:40.463",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547278,1720479040472,"fUST",-212.0,0.00036,2,"2024-07-08T22:50:40.472",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547279,1720479040482,"fUST",-212.0,0.00036,2,"2024-07-08T22:50:40.482",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547280,1720479040495,"fUST",-1484.11636857,0.00036351,4,"2024-07-08T22:50:40.495",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547281,1720479040505,"fUST",-155.09561492,0.00037,4,"2024-07-08T22:50:40.505",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547282,1720479040515,"fUST",-3642.20644575,0.000371,2,"2024-07-08T22:50:40.515",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547283,1720479040524,"fUST",-1662.013679,0.00037259,4,"2024-07-08T22:50:40.524",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547284,1720479040534,"fUST",-1662.013679,0.00037259,4,"2024-07-08T22:50:40.534",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547285,1720479040544,"fUST",-1500.0,0.00037807,4,"2024-07-08T22:50:40.544",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547286,1720479040554,"fUST",-1182.19313332,0.00037807,4,"2024-07-08T22:50:40.554",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547287,1720479040564,"fUST",-1182.19313332,0.00037899,4,"2024-07-08T22:50:40.564",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547288,1720479040576,"fUST",-366.0,0.00038147,2,"2024-07-08T22:50:40.576",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547289,1720479040586,"fUST",-756.13182,0.000382,26,"2024-07-08T22:50:40.586",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547290,1720479040595,"fUST",-5290.80510559,0.00038348,2,"2024-07-08T22:50:40.595",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547291,1720479040605,"fUST",-300.0,0.00038445,2,"2024-07-08T22:50:40.605",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547292,1720479040614,"fUST",-150.0,0.00038512,2,"2024-07-08T22:50:40.614",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547293,1720479040624,"fUST",-1405.0,0.00038512,2,"2024-07-08T22:50:40.624",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547294,1720479040635,"fUST",-5141.6148537,0.00038518,5,"2024-07-08T22:50:40.635",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547295,1720479040645,"fUST",-268617.46112215,0.00038518,14,"2024-07-08T22:50:40.645",0.00038324999999999996,84.75,0.9831890012889204,470301729.11890423]
[331547419,1720480232113,"fUST",-151.11175224,0.00020996,2,"2024-07-08T23:10:32.113",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547420,1720480232123,"fUST",-666.81812,0.00021096,2,"2024-07-08T23:10:32.123",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547421,1720480232132,"fUST",-210.705622,0.00021096,2,"2024-07-08T23:10:32.132",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547422,1720480232141,"fUST",-166.666666,0.00023625,2,"2024-07-08T23:10:32.141",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547423,1720480232150,"fUST",-166.666666,0.00024269,2,"2024-07-08T23:10:32.150",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547424,1720480232159,"fUST",-1717.8737618,0.00024376,2,"2024-07-08T23:10:32.159",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547425,1720480232236,"fUST",-1331.8472577,0.00024385,2,"2024-07-08T23:10:32.236",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547426,1720480232245,"fUST",-2094.20618757,0.00024411,2,"2024-07-08T23:10:32.245",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547428,1720480232602,"fUST",-492.04,0.00024411,2,"2024-07-08T23:10:32.602",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547449,1720480238592,"fUST",-413.75381243,0.00024411,2,"2024-07-08T23:10:38.592",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547450,1720480238602,"fUST",-166.666666,0.00024913,2,"2024-07-08T23:10:38.602",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547451,1720480238686,"fUST",-190.62597405,0.00025,2,"2024-07-08T23:10:38.686",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547452,1720480238697,"fUST",-300.0,0.0002539,2,"2024-07-08T23:10:38.697",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547453,1720480238707,"fUST",-223.0,0.0002539,2,"2024-07-08T23:10:38.707",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547454,1720480238718,"fUST",-1879.79366269,0.00025391,2,"2024-07-08T23:10:38.718",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547455,1720480238728,"fUST",-562.70801076,0.00025401,2,"2024-07-08T23:10:38.728",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547456,1720480238740,"fUST",-1437.29198924,0.00025401,2,"2024-07-08T23:10:38.740",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547457,1720480238750,"fUST",-24900.0,0.0002542,2,"2024-07-08T23:10:38.750",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547458,1720480238760,"fUST",-22926.1,0.00025471,3,"2024-07-08T23:10:38.760",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547459,1720480238770,"fUST",-5455.56459213,0.00025481,3,"2024-07-08T23:10:38.770",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547460,1720480238782,"fUST",-14172.04350692,0.00025481,3,"2024-07-08T23:10:38.782",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547462,1720480240197,"fUST",-9637.27190095,0.00025481,3,"2024-07-08T23:10:40.197",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547463,1720480240207,"fUST",-27511.32,0.00025481,3,"2024-07-08T23:10:40.207",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547464,1720480240217,"fUST",-14256.33593329,0.00025481,3,"2024-07-08T23:10:40.217",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547465,1720480240318,"fUST",-2260.96411401,0.00025481,3,"2024-07-08T23:10:40.318",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547466,1720480240329,"fUST",-33034.6000947,0.00025491,3,"2024-07-08T23:10:40.329",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547467,1720480240340,"fUST",-9479.6946624,0.00025491,2,"2024-07-08T23:10:40.340",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547468,1720480240350,"fUST",-250.0,0.00025491,2,"2024-07-08T23:10:40.350",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547469,1720480240361,"fUST",-176.39165788,0.000255,2,"2024-07-08T23:10:40.361",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547470,1720480240370,"fUST",-178.1051135,0.000255,2,"2024-07-08T23:10:40.370",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547471,1720480240380,"fUST",-460.73512318,0.000255,2,"2024-07-08T23:10:40.380",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547472,1720480240389,"fUST",-267.63807747,0.000255,2,"2024-07-08T23:10:40.389",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547473,1720480240399,"fUST",-381.0656237,0.000255,2,"2024-07-08T23:10:40.399",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547474,1720480240409,"fUST",-500.0,0.000255,2,"2024-07-08T23:10:40.409",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547475,1720480240419,"fUST",-500.0,0.000255,2,"2024-07-08T23:10:40.419",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547476,1720480240428,"fUST",-500.0,0.000255,2,"2024-07-08T23:10:40.428",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547477,1720480240438,"fUST",-500.0,0.000255,2,"2024-07-08T23:10:40.438",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547478,1720480240447,"fUST",-500.0,0.000255,2,"2024-07-08T23:10:40.447",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547479,1720480240456,"fUST",-594.75242844,0.000255,2,"2024-07-08T23:10:40.456",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547480,1720480240466,"fUST",-500.0,0.000255,2,"2024-07-08T23:10:40.466",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547481,1720480240475,"fUST",-500.0,0.000255,2,"2024-07-08T23:10:40.475",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547482,1720480240485,"fUST",-500.0,0.000255,2,"2024-07-08T23:10:40.485",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547483,1720480240494,"fUST",-500.0,0.000255,2,"2024-07-08T23:10:40.494",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547484,1720480240504,"fUST",-500.0,0.000255,2,"2024-07-08T23:10:40.504",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547485,1720480240514,"fUST",-78441.19957992,0.00025501,2,"2024-07-08T23:10:40.514",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547486,1720480240524,"fUST",-52127.6117321,0.00025501,2,"2024-07-08T23:10:40.524",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547487,1720480240534,"fUST",-166.666666,0.00025557,2,"2024-07-08T23:10:40.534",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547488,1720480240543,"fUST",-307.147609,0.00025584,2,"2024-07-08T23:10:40.543",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547489,1720480240553,"fUST",-164.768494,0.00025744,2,"2024-07-08T23:10:40.553",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547490,1720480240563,"fUST",-166.666666,0.00026201,2,"2024-07-08T23:10:40.563",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547491,1720480240573,"fUST",-166.666666,0.00026846,2,"2024-07-08T23:10:40.573",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547492,1720480240584,"fUST",-16517.3000473,0.00027174,3,"2024-07-08T23:10:40.584",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547493,1720480240595,"fUST",-30000.0,0.00027184,2,"2024-07-08T23:10:40.595",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547494,1720480240606,"fUST",-666.81812,0.00027195,2,"2024-07-08T23:10:40.606",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547495,1720480240616,"fUST",-210.705622,0.00027195,2,"2024-07-08T23:10:40.616",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547496,1720480240626,"fUST",-33034.6000947,0.00027387,3,"2024-07-08T23:10:40.626",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547497,1720480240637,"fUST",-500.0,0.00027397,2,"2024-07-08T23:10:40.637",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547498,1720480240648,"fUST",-500.0,0.00027397,2,"2024-07-08T23:10:40.648",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547499,1720480240658,"fUST",-278.27514775,0.00027397,2,"2024-07-08T23:10:40.658",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547500,1720480240668,"fUST",-719.35395025,0.00027397,2,"2024-07-08T23:10:40.668",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547501,1720480240679,"fUST",-719.35395025,0.00027397,2,"2024-07-08T23:10:40.679",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547502,1720480240688,"fUST",-719.35395025,0.00027397,2,"2024-07-08T23:10:40.688",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547503,1720480240699,"fUST",-719.35395025,0.00027397,2,"2024-07-08T23:10:40.699",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547504,1720480240709,"fUST",-719.35395025,0.00027397,2,"2024-07-08T23:10:40.709",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547505,1720480240719,"fUST",-719.35395025,0.00027397,2,"2024-07-08T23:10:40.719",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547506,1720480240728,"fUST",-719.35395025,0.00027397,2,"2024-07-08T23:10:40.728",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547507,1720480240738,"fUST",-719.35395025,0.00027397,2,"2024-07-08T23:10:40.738",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547508,1720480240748,"fUST",-719.35395025,0.00027397,2,"2024-07-08T23:10:40.748",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547509,1720480240759,"fUST",-719.35395025,0.00027397,2,"2024-07-08T23:10:40.759",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547510,1720480240769,"fUST",-719.35395025,0.00027397,2,"2024-07-08T23:10:40.769",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547511,1720480240778,"fUST",-719.35395025,0.00027397,2,"2024-07-08T23:10:40.778",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547512,1720480240788,"fUST",-719.35395025,0.00027397,2,"2024-07-08T23:10:40.788",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547513,1720480240798,"fUST",-719.35395025,0.00027397,2,"2024-07-08T23:10:40.798",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547514,1720480240808,"fUST",-719.35395025,0.00027397,2,"2024-07-08T23:10:40.808",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547515,1720480240817,"fUST",-719.35395025,0.00027397,2,"2024-07-08T23:10:40.817",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547516,1720480240827,"fUST",-719.35395025,0.00027397,2,"2024-07-08T23:10:40.827",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547517,1720480240837,"fUST",-719.35395025,0.00027397,2,"2024-07-08T23:10:40.837",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547518,1720480240847,"fUST",-719.35395025,0.00027397,2,"2024-07-08T23:10:40.847",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547519,1720480240857,"fUST",-719.35395025,0.00027397,2,"2024-07-08T23:10:40.857",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547520,1720480240872,"fUST",-719.35395025,0.00027397,2,"2024-07-08T23:10:40.872",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547521,1720480240884,"fUST",-719.35395025,0.00027397,2,"2024-07-08T23:10:40.884",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547522,1720480240894,"fUST",-719.35395025,0.00027397,2,"2024-07-08T23:10:40.894",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547523,1720480240904,"fUST",-719.35395025,0.00027397,2,"2024-07-08T23:10:40.904",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547524,1720480240915,"fUST",-719.35395025,0.00027397,2,"2024-07-08T23:10:40.915",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547525,1720480240925,"fUST",-719.35395025,0.00027397,2,"2024-07-08T23:10:40.925",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547526,1720480240935,"fUST",-719.35395025,0.00027397,2,"2024-07-08T23:10:40.935",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547527,1720480240948,"fUST",-719.35395025,0.00027397,2,"2024-07-08T23:10:40.948",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547528,1720480240958,"fUST",-719.35395025,0.00027397,2,"2024-07-08T23:10:40.958",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547529,1720480240970,"fUST",-719.35395025,0.00027397,2,"2024-07-08T23:10:40.970",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547530,1720480240979,"fUST",-719.35395025,0.00027397,2,"2024-07-08T23:10:40.979",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547531,1720480240989,"fUST",-719.35395025,0.00027397,2,"2024-07-08T23:10:40.989",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547532,1720480241000,"fUST",-719.35395025,0.00027397,2,"2024-07-08T23:10:41.000",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547533,1720480241011,"fUST",-719.35395025,0.00027397,2,"2024-07-08T23:10:41.011",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547534,1720480241022,"fUST",-719.35395025,0.00027397,2,"2024-07-08T23:10:41.022",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547535,1720480241031,"fUST",-719.35395025,0.00027397,2,"2024-07-08T23:10:41.031",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547536,1720480241042,"fUST",-719.35395025,0.00027397,2,"2024-07-08T23:10:41.042",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547537,1720480241055,"fUST",-719.35395025,0.00027397,2,"2024-07-08T23:10:41.055",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547538,1720480241064,"fUST",-719.35395025,0.00027397,2,"2024-07-08T23:10:41.064",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547539,1720480241074,"fUST",-719.35395025,0.00027397,2,"2024-07-08T23:10:41.074",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547540,1720480241084,"fUST",-719.35395025,0.00027397,2,"2024-07-08T23:10:41.084",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547541,1720480241093,"fUST",-719.35395025,0.00027397,2,"2024-07-08T23:10:41.093",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547542,1720480241103,"fUST",-719.35395025,0.00027397,2,"2024-07-08T23:10:41.103",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547543,1720480241113,"fUST",-719.35395025,0.00027397,2,"2024-07-08T23:10:41.113",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547545,1720480241124,"fUST",-165.2307468,0.00027397,120,"2024-07-08T23:10:41.124",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547547,1720480241133,"fUST",-1879.79366265,0.00027451,2,"2024-07-08T23:10:41.133",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547548,1720480241143,"fUST",-1879.79366265,0.00029511,2,"2024-07-08T23:10:41.143",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547550,1720480241152,"fUST",-150.0,0.00029643,2,"2024-07-08T23:10:41.152",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547552,1720480241161,"fUST",-150.0,0.00029769,2,"2024-07-08T23:10:41.161",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547554,1720480241171,"fUST",-17255.76571528,0.00029803,2,"2024-07-08T23:10:41.171",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547555,1720480241180,"fUST",-11036.7095969,0.00029903,2,"2024-07-08T23:10:41.180",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547557,1720480241190,"fUST",-10583.55970307,0.00029999,2,"2024-07-08T23:10:41.190",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547559,1720480241199,"fUST",-170.41373926,0.0003,4,"2024-07-08T23:10:41.199",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547561,1720480241263,"fUST",-212.0,0.0003,2,"2024-07-08T23:10:41.263",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547562,1720480241272,"fUST",-202.27679859,0.00030191,2,"2024-07-08T23:10:41.272",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547563,1720480241283,"fUST",-250.0,0.00030317,2,"2024-07-08T23:10:41.283",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547564,1720480241292,"fUST",-350.0,0.00030865,2,"2024-07-08T23:10:41.292",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547565,1720480241302,"fUST",-450.0,0.00031413,2,"2024-07-08T23:10:41.302",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547566,1720480241311,"fUST",-1879.79366265,0.00031571,2,"2024-07-08T23:10:41.311",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547567,1720480241322,"fUST",-550.0,0.00031961,2,"2024-07-08T23:10:41.322",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547568,1720480241332,"fUST",-650.0,0.00032508,2,"2024-07-08T23:10:41.332",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547569,1720480241341,"fUST",-235.629,0.00032512,2,"2024-07-08T23:10:41.341",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547570,1720480241351,"fUST",-241.754,0.00032512,2,"2024-07-08T23:10:41.351",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547571,1720480241361,"fUST",-150.0,0.0003252,2,"2024-07-08T23:10:41.361",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547572,1720480241370,"fUST",-1405.0,0.0003252,2,"2024-07-08T23:10:41.370",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547573,1720480241379,"fUST",-212.0,0.00033,2,"2024-07-08T23:10:41.379",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547574,1720480241389,"fUST",-750.0,0.00033056,2,"2024-07-08T23:10:41.389",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547575,1720480241399,"fUST",-212.0,0.00033295,2,"2024-07-08T23:10:41.399",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547576,1720480241408,"fUST",-666.81812,0.00033295,2,"2024-07-08T23:10:41.408",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547577,1720480241417,"fUST",-210.705622,0.00033295,2,"2024-07-08T23:10:41.417",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547578,1720480241426,"fUST",-850.0,0.00033604,2,"2024-07-08T23:10:41.426",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547579,1720480241436,"fUST",-1879.79366265,0.00033631,2,"2024-07-08T23:10:41.436",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547580,1720480241445,"fUST",-33034.6000947,0.00033722,4,"2024-07-08T23:10:41.445",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547581,1720480241454,"fUST",-5470.22506361,0.00033731,5,"2024-07-08T23:10:41.454",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547582,1720480241463,"fUST",-88888.0,0.00033732,5,"2024-07-08T23:10:41.463",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547583,1720480241473,"fUST",-16517.3000473,0.00033832,4,"2024-07-08T23:10:41.473",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547584,1720480241483,"fUST",-14928.87809058,0.00033852,4,"2024-07-08T23:10:41.483",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547585,1720480241492,"fUST",-14928.87809058,0.00033852,4,"2024-07-08T23:10:41.492",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547586,1720480241502,"fUST",-950.0,0.00034152,2,"2024-07-08T23:10:41.502",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547587,1720480241513,"fUST",-1431.50327782,0.00034421,2,"2024-07-08T23:10:41.513",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547588,1720480241522,"fUST",-16517.3000473,0.00034448,4,"2024-07-08T23:10:41.522",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547589,1720480241532,"fUST",-1400.66110851,0.00034602,4,"2024-07-08T23:10:41.532",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547590,1720480241542,"fUST",-1000.30001953,0.000347,2,"2024-07-08T23:10:41.542",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547591,1720480241553,"fUST",-685.61425062,0.00034762,4,"2024-07-08T23:10:41.553",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547592,1720480241563,"fUST",-643.35252863,0.00034899,4,"2024-07-08T23:10:41.563",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547593,1720480241572,"fUST",-154.66746495,0.00034989,4,"2024-07-08T23:10:41.572",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547594,1720480241582,"fUST",-33034.6000947,0.0003499,4,"2024-07-08T23:10:41.582",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547595,1720480241591,"fUST",-307.27316856,0.00034999,4,"2024-07-08T23:10:41.591",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547596,1720480241600,"fUST",-360.7748307,0.00034999,4,"2024-07-08T23:10:41.600",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547597,1720480241610,"fUST",-360.7748307,0.00034999,4,"2024-07-08T23:10:41.610",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547598,1720480241620,"fUST",-154.66746495,0.00034999,4,"2024-07-08T23:10:41.620",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547599,1720480241629,"fUST",-394.16646551,0.00034999,4,"2024-07-08T23:10:41.629",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547600,1720480241639,"fUST",-154.66746495,0.00034999,4,"2024-07-08T23:10:41.639",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547601,1720480241648,"fUST",-1662.013679,0.00035,4,"2024-07-08T23:10:41.648",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547602,1720480241658,"fUST",-34707.55701703,0.00035,2,"2024-07-08T23:10:41.658",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547604,1720480243366,"fUST",-633.980316,0.00035,2,"2024-07-08T23:10:43.366",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547605,1720480243378,"fUST",-969.13,0.00035,2,"2024-07-08T23:10:43.378",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547701,1720481438347,"fUST",-300.0,0.00016254,2,"2024-07-08T23:30:38.347",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547702,1720481438358,"fUST",-17255.76571528,0.00016255,2,"2024-07-08T23:30:38.358",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547703,1720481438368,"fUST",-373.7955816,0.0002,2,"2024-07-08T23:30:38.368",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547704,1720481438378,"fUST",-151.19763648,0.0002,2,"2024-07-08T23:30:38.378",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547705,1720481438388,"fUST",-190.140099,0.00020509,2,"2024-07-08T23:30:38.388",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547706,1720481438398,"fUST",-250.0,0.00020588,2,"2024-07-08T23:30:38.398",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547707,1720481438408,"fUST",-9479.6946624,0.00020847,2,"2024-07-08T23:30:38.408",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547708,1720481438418,"fUST",-2216.5992779,0.00021064,2,"2024-07-08T23:30:38.418",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547709,1720481438428,"fUST",-750.0,0.00021096,2,"2024-07-08T23:30:38.428",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547710,1720481438438,"fUST",-190.140099,0.00021441,2,"2024-07-08T23:30:38.438",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547711,1720481438447,"fUST",-307.147609,0.000215,2,"2024-07-08T23:30:38.447",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547712,1720481438457,"fUST",-190.140099,0.00022373,2,"2024-07-08T23:30:38.457",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547713,1720481438466,"fUST",-9172.01931036,0.00022579,2,"2024-07-08T23:30:38.466",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547714,1720481438479,"fUST",-1150.26515868,0.00022579,2,"2024-07-08T23:30:38.479",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547715,1720481438490,"fUST",-789.06622409,0.00022579,2,"2024-07-08T23:30:38.490",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547716,1720481438500,"fUST",-3049.10793364,0.00022981,2,"2024-07-08T23:30:38.500",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547717,1720481438509,"fUST",-24900.0,0.00023081,2,"2024-07-08T23:30:38.509",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547718,1720481438519,"fUST",-164.768494,0.00023244,2,"2024-07-08T23:30:38.519",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547719,1720481438528,"fUST",-190.140099,0.00023305,2,"2024-07-08T23:30:38.528",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547720,1720481438538,"fUST",-15920.9,0.00025481,3,"2024-07-08T23:30:38.538",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547721,1720481438547,"fUST",-8400.90162562,0.00025491,3,"2024-07-08T23:30:38.547",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547735,1720481440451,"fUST",-10704.17837438,0.00025491,3,"2024-07-08T23:30:40.451",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547736,1720481440461,"fUST",-18517.7407274,0.00025491,3,"2024-07-08T23:30:40.461",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547737,1720481440472,"fUST",-52127.6117321,0.00025501,2,"2024-07-08T23:30:40.472",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547738,1720481440482,"fUST",-150.0,0.00025555,2,"2024-07-08T23:30:40.482",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547739,1720481440492,"fUST",-161.577342,0.00025643,2,"2024-07-08T23:30:40.492",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547740,1720481440502,"fUST",-250.0,0.00026102,2,"2024-07-08T23:30:40.502",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547741,1720481440513,"fUST",-350.0,0.0002665,2,"2024-07-08T23:30:40.513",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547742,1720481440523,"fUST",-21051.39772253,0.00026824,2,"2024-07-08T23:30:40.523",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547743,1720481440533,"fUST",-2000.0,0.00026974,2,"2024-07-08T23:30:40.533",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547744,1720481440543,"fUST",-150.0,0.00027096,2,"2024-07-08T23:30:40.543",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547745,1720481440553,"fUST",-460.73512318,0.00027109,2,"2024-07-08T23:30:40.553",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547746,1720481440562,"fUST",-267.63807747,0.00027109,2,"2024-07-08T23:30:40.562",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547747,1720481440573,"fUST",-500.0,0.00027109,2,"2024-07-08T23:30:40.573",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547748,1720481440583,"fUST",-500.0,0.00027109,2,"2024-07-08T23:30:40.583",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547749,1720481440594,"fUST",-381.0656237,0.00027109,2,"2024-07-08T23:30:40.594",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547750,1720481440605,"fUST",-500.0,0.00027109,2,"2024-07-08T23:30:40.605",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547751,1720481440615,"fUST",-178.1051135,0.00027109,2,"2024-07-08T23:30:40.615",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547752,1720481440705,"fUST",-228.42572853,0.00027109,2,"2024-07-08T23:30:40.705",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547753,1720481440715,"fUST",-500.0,0.00027109,2,"2024-07-08T23:30:40.715",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547754,1720481440726,"fUST",-500.0,0.00027109,2,"2024-07-08T23:30:40.726",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547755,1720481440737,"fUST",-500.0,0.00027109,2,"2024-07-08T23:30:40.737",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547756,1720481440747,"fUST",-500.0,0.00027109,2,"2024-07-08T23:30:40.747",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547757,1720481440757,"fUST",-500.0,0.00027109,2,"2024-07-08T23:30:40.757",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547758,1720481440768,"fUST",-648.05212463,0.00027109,2,"2024-07-08T23:30:40.768",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547759,1720481440778,"fUST",-176.39165788,0.00027109,2,"2024-07-08T23:30:40.778",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547760,1720481440788,"fUST",-500.0,0.00027109,2,"2024-07-08T23:30:40.788",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547761,1720481440799,"fUST",-366.32669991,0.00027109,2,"2024-07-08T23:30:40.799",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547762,1720481440810,"fUST",-500.0,0.00027109,2,"2024-07-08T23:30:40.810",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547763,1720481440820,"fUST",-500.0,0.00027109,2,"2024-07-08T23:30:40.820",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547764,1720481440831,"fUST",-500.0,0.00027109,2,"2024-07-08T23:30:40.831",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547765,1720481440840,"fUST",-500.0,0.00027109,2,"2024-07-08T23:30:40.840",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547766,1720481440850,"fUST",-500.0,0.00027109,2,"2024-07-08T23:30:40.850",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547767,1720481440861,"fUST",-650.0,0.00027109,2,"2024-07-08T23:30:40.861",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547768,1720481440871,"fUST",-18517.7407274,0.0002711,3,"2024-07-08T23:30:40.871",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547769,1720481440881,"fUST",-3049.10793361,0.0002712,2,"2024-07-08T23:30:40.881",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547770,1720481440891,"fUST",-163.9178479,0.00027123,2,"2024-07-08T23:30:40.891",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547771,1720481440901,"fUST",-750.0,0.00027195,2,"2024-07-08T23:30:40.901",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547772,1720481440911,"fUST",-1891.19319212,0.00027197,2,"2024-07-08T23:30:40.911",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547773,1720481440921,"fUST",-450.0,0.00027198,2,"2024-07-08T23:30:40.921",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547774,1720481440931,"fUST",-37035.4814549,0.00027277,3,"2024-07-08T23:30:40.931",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547775,1720481440943,"fUST",-88888.0,0.00027287,3,"2024-07-08T23:30:40.943",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547776,1720481440954,"fUST",-18517.7407274,0.00027387,3,"2024-07-08T23:30:40.954",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547777,1720481440964,"fUST",-500.0,0.00027397,2,"2024-07-08T23:30:40.964",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547778,1720481440975,"fUST",-633.48254432,0.00027397,2,"2024-07-08T23:30:40.975",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547779,1720481440985,"fUST",-563.44814295,0.00027397,2,"2024-07-08T23:30:40.985",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547780,1720481440996,"fUST",-563.44814295,0.00027397,2,"2024-07-08T23:30:40.996",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547781,1720481441006,"fUST",-563.44814295,0.00027397,2,"2024-07-08T23:30:41.006",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547782,1720481441016,"fUST",-563.44814295,0.00027397,2,"2024-07-08T23:30:41.016",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547783,1720481441027,"fUST",-563.44814295,0.00027397,2,"2024-07-08T23:30:41.027",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547784,1720481441036,"fUST",-563.44814295,0.00027397,2,"2024-07-08T23:30:41.036",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547785,1720481441046,"fUST",-563.44814295,0.00027397,2,"2024-07-08T23:30:41.046",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547786,1720481441056,"fUST",-563.44814295,0.00027397,2,"2024-07-08T23:30:41.056",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547787,1720481441066,"fUST",-563.44814295,0.00027397,2,"2024-07-08T23:30:41.066",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547788,1720481441076,"fUST",-563.44814295,0.00027397,2,"2024-07-08T23:30:41.076",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547789,1720481441086,"fUST",-563.44814295,0.00027397,2,"2024-07-08T23:30:41.086",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547790,1720481441095,"fUST",-563.44814295,0.00027397,2,"2024-07-08T23:30:41.095",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547791,1720481441106,"fUST",-563.44814295,0.00027397,2,"2024-07-08T23:30:41.106",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547792,1720481441121,"fUST",-563.44814295,0.00027397,2,"2024-07-08T23:30:41.121",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547793,1720481441131,"fUST",-563.44814295,0.00027397,2,"2024-07-08T23:30:41.131",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547794,1720481441141,"fUST",-563.44814295,0.00027397,2,"2024-07-08T23:30:41.141",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547795,1720481441151,"fUST",-563.44814295,0.00027397,2,"2024-07-08T23:30:41.151",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547796,1720481441161,"fUST",-563.44814295,0.00027397,2,"2024-07-08T23:30:41.161",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547797,1720481441171,"fUST",-563.44814295,0.00027397,2,"2024-07-08T23:30:41.171",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547798,1720481441180,"fUST",-563.44814295,0.00027397,2,"2024-07-08T23:30:41.180",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547799,1720481441190,"fUST",-563.44814295,0.00027397,2,"2024-07-08T23:30:41.190",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547800,1720481441199,"fUST",-563.44814295,0.00027397,2,"2024-07-08T23:30:41.199",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547801,1720481441210,"fUST",-563.44814295,0.00027397,2,"2024-07-08T23:30:41.210",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547802,1720481441226,"fUST",-563.44814295,0.00027397,2,"2024-07-08T23:30:41.226",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547803,1720481441235,"fUST",-563.44814295,0.00027397,2,"2024-07-08T23:30:41.235",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547804,1720481441245,"fUST",-563.44814295,0.00027397,2,"2024-07-08T23:30:41.245",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547805,1720481441255,"fUST",-563.44814295,0.00027397,2,"2024-07-08T23:30:41.255",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547806,1720481441267,"fUST",-563.44814295,0.00027397,2,"2024-07-08T23:30:41.267",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547807,1720481441276,"fUST",-563.44814295,0.00027397,2,"2024-07-08T23:30:41.276",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547808,1720481441286,"fUST",-563.44814295,0.00027397,2,"2024-07-08T23:30:41.286",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547809,1720481441296,"fUST",-563.44814295,0.00027397,2,"2024-07-08T23:30:41.296",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547810,1720481441306,"fUST",-563.44814295,0.00027397,2,"2024-07-08T23:30:41.306",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547811,1720481441316,"fUST",-563.44814295,0.00027397,2,"2024-07-08T23:30:41.316",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547812,1720481441326,"fUST",-563.44814295,0.00027397,2,"2024-07-08T23:30:41.326",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547813,1720481441336,"fUST",-563.44814295,0.00027397,2,"2024-07-08T23:30:41.336",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547814,1720481441345,"fUST",-563.44814295,0.00027397,2,"2024-07-08T23:30:41.345",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547815,1720481441356,"fUST",-563.44814295,0.00027397,2,"2024-07-08T23:30:41.356",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547816,1720481441365,"fUST",-563.44814295,0.00027397,2,"2024-07-08T23:30:41.365",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547817,1720481441375,"fUST",-563.44814295,0.00027397,2,"2024-07-08T23:30:41.375",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547818,1720481441384,"fUST",-563.44814295,0.00027397,2,"2024-07-08T23:30:41.384",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547819,1720481441394,"fUST",-563.44814295,0.00027397,2,"2024-07-08T23:30:41.394",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547820,1720481441403,"fUST",-563.44814295,0.00027397,2,"2024-07-08T23:30:41.403",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547821,1720481441414,"fUST",-563.44814295,0.00027397,2,"2024-07-08T23:30:41.414",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547822,1720481441423,"fUST",-875.25975754,0.00027397,2,"2024-07-08T23:30:41.423",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547823,1720481441433,"fUST",-875.25975754,0.00027397,2,"2024-07-08T23:30:41.433",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547824,1720481441442,"fUST",-875.25975754,0.00027397,2,"2024-07-08T23:30:41.442",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547825,1720481441452,"fUST",-875.25975754,0.00027397,2,"2024-07-08T23:30:41.452",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547826,1720481441462,"fUST",-875.25975754,0.00027397,2,"2024-07-08T23:30:41.462",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547827,1720481441472,"fUST",-875.25975754,0.00027397,2,"2024-07-08T23:30:41.472",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547828,1720481441481,"fUST",-875.25975754,0.00027397,2,"2024-07-08T23:30:41.481",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547829,1720481441491,"fUST",-875.25975754,0.00027397,2,"2024-07-08T23:30:41.491",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547830,1720481441501,"fUST",-875.25975754,0.00027397,2,"2024-07-08T23:30:41.501",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547831,1720481441510,"fUST",-875.25975754,0.00027397,2,"2024-07-08T23:30:41.510",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547832,1720481441519,"fUST",-875.25975754,0.00027397,2,"2024-07-08T23:30:41.519",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547833,1720481441529,"fUST",-875.25975754,0.00027397,2,"2024-07-08T23:30:41.529",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547834,1720481441539,"fUST",-875.25975754,0.00027397,2,"2024-07-08T23:30:41.539",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547835,1720481441548,"fUST",-875.25975754,0.00027397,2,"2024-07-08T23:30:41.548",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547836,1720481441558,"fUST",-875.25975754,0.00027397,2,"2024-07-08T23:30:41.558",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547837,1720481441568,"fUST",-875.25975754,0.00027397,2,"2024-07-08T23:30:41.568",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547838,1720481441578,"fUST",-875.25975754,0.00027397,2,"2024-07-08T23:30:41.578",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547839,1720481441587,"fUST",-875.25975754,0.00027397,2,"2024-07-08T23:30:41.587",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547840,1720481441597,"fUST",-875.25975754,0.00027397,2,"2024-07-08T23:30:41.597",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547841,1720481441608,"fUST",-875.25975754,0.00027397,2,"2024-07-08T23:30:41.608",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547842,1720481441617,"fUST",-875.25975754,0.00027397,2,"2024-07-08T23:30:41.617",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547843,1720481441628,"fUST",-875.25975754,0.00027397,2,"2024-07-08T23:30:41.628",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547844,1720481441638,"fUST",-875.25975754,0.00027397,2,"2024-07-08T23:30:41.638",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547845,1720481441647,"fUST",-875.25975754,0.00027397,2,"2024-07-08T23:30:41.647",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547846,1720481441658,"fUST",-875.25975754,0.00027397,2,"2024-07-08T23:30:41.658",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547847,1720481441667,"fUST",-875.25975754,0.00027397,2,"2024-07-08T23:30:41.667",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547848,1720481441678,"fUST",-875.25975754,0.00027397,2,"2024-07-08T23:30:41.678",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547849,1720481441687,"fUST",-875.25975754,0.00027397,2,"2024-07-08T23:30:41.687",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547850,1720481441697,"fUST",-875.25975754,0.00027397,2,"2024-07-08T23:30:41.697",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547851,1720481441708,"fUST",-875.25975754,0.00027397,2,"2024-07-08T23:30:41.708",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547852,1720481441718,"fUST",-836.96714315,0.00027397,2,"2024-07-08T23:30:41.718",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547853,1720481441728,"fUST",-836.96714315,0.00027397,2,"2024-07-08T23:30:41.728",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547854,1720481441738,"fUST",-836.96714315,0.00027397,2,"2024-07-08T23:30:41.738",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547855,1720481441747,"fUST",-836.96714315,0.00027397,2,"2024-07-08T23:30:41.747",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547856,1720481441757,"fUST",-836.96714315,0.00027397,2,"2024-07-08T23:30:41.757",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547857,1720481441767,"fUST",-836.96714315,0.00027397,2,"2024-07-08T23:30:41.767",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547858,1720481441777,"fUST",-836.96714315,0.00027397,2,"2024-07-08T23:30:41.777",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547859,1720481441788,"fUST",-836.96714315,0.00027397,2,"2024-07-08T23:30:41.788",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547860,1720481441798,"fUST",-836.96714315,0.00027397,2,"2024-07-08T23:30:41.798",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547861,1720481441808,"fUST",-836.96714315,0.00027397,2,"2024-07-08T23:30:41.808",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547862,1720481441818,"fUST",-836.96714315,0.00027397,2,"2024-07-08T23:30:41.818",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547863,1720481441883,"fUST",-836.96714315,0.00027397,2,"2024-07-08T23:30:41.883",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547864,1720481441893,"fUST",-836.96714315,0.00027397,2,"2024-07-08T23:30:41.893",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547865,1720481441902,"fUST",-836.96714315,0.00027397,2,"2024-07-08T23:30:41.902",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547866,1720481441912,"fUST",-836.96714315,0.00027397,2,"2024-07-08T23:30:41.912",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547867,1720481441921,"fUST",-836.96714315,0.00027397,2,"2024-07-08T23:30:41.921",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547868,1720481441931,"fUST",-165.2307468,0.00027397,120,"2024-07-08T23:30:41.931",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547869,1720481441940,"fUST",-202.27679859,0.00027644,2,"2024-07-08T23:30:41.940",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547870,1720481441950,"fUST",-550.0,0.00027746,2,"2024-07-08T23:30:41.950",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547871,1720481441960,"fUST",-10583.55970307,0.00027999,2,"2024-07-08T23:30:41.960",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547872,1720481441969,"fUST",-650.0,0.00028294,2,"2024-07-08T23:30:41.969",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547873,1720481441979,"fUST",-750.0,0.00028842,2,"2024-07-08T23:30:41.979",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547874,1720481441988,"fUST",-850.0,0.0002939,2,"2024-07-08T23:30:41.988",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547875,1720481441997,"fUST",-30000.0,0.00029803,2,"2024-07-08T23:30:41.997",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547876,1720481442007,"fUST",-37035.4814549,0.00029813,3,"2024-07-08T23:30:42.007",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547877,1720481442017,"fUST",-81091.29378631,0.00029879,2,"2024-07-08T23:30:42.017",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547878,1720481442027,"fUST",-11036.7095969,0.00029879,2,"2024-07-08T23:30:42.027",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547879,1720481442036,"fUST",-950.0,0.00029938,2,"2024-07-08T23:30:42.036",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547880,1720481442046,"fUST",-170.41373926,0.0003,4,"2024-07-08T23:30:42.046",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547881,1720481442055,"fUST",-212.0,0.0003,2,"2024-07-08T23:30:42.055",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547882,1720481442065,"fUST",-1000.30001953,0.00030486,2,"2024-07-08T23:30:42.065",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547883,1720481442074,"fUST",-3049.10793361,0.00031259,2,"2024-07-08T23:30:42.074",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547884,1720481442083,"fUST",-1405.0,0.00032158,2,"2024-07-08T23:30:42.083",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547885,1720481442093,"fUST",-307.147609,0.0003225,2,"2024-07-08T23:30:42.093",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547886,1720481442103,"fUST",-172.29177572,0.000326,2,"2024-07-08T23:30:42.103",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547887,1720481442113,"fUST",-212.0,0.00033,2,"2024-07-08T23:30:42.113",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547888,1720481442123,"fUST",-212.0,0.00033,2,"2024-07-08T23:30:42.123",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547889,1720481442132,"fUST",-750.0,0.00033295,2,"2024-07-08T23:30:42.132",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547890,1720481442143,"fUST",-18517.7407274,0.00033704,4,"2024-07-08T23:30:42.143",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547891,1720481442152,"fUST",-30000.0,0.00033714,3,"2024-07-08T23:30:42.152",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547892,1720481442162,"fUST",-151.0,0.00034553,7,"2024-07-08T23:30:42.162",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547893,1720481442172,"fUST",-37035.4814549,0.00034553,4,"2024-07-08T23:30:42.172",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547894,1720481442181,"fUST",-2148.27695948,0.0003456,4,"2024-07-08T23:30:42.181",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547936,1720481841195,"fUST",323.66188023,0.0001,2,"2024-07-08T23:37:21.195",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547941,1720481919562,"fUST",290.62959175,0.0001,2,"2024-07-08T23:38:39.562",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547947,1720482265450,"fUST",196.62215342,0.00012121,2,"2024-07-08T23:44:25.450",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547949,1720482303984,"fUST",11036.7095969,0.00012121,2,"2024-07-08T23:45:03.984",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547950,1720482352983,"fUST",3781.91084971,0.00014692,2,"2024-07-08T23:45:52.983",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547955,1720482632541,"fUST",-154.69833824,0.00017808,2,"2024-07-08T23:50:32.541",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547956,1720482632550,"fUST",-2186.88457385,0.000189,2,"2024-07-08T23:50:32.550",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547957,1720482632559,"fUST",-750.0,0.00021096,2,"2024-07-08T23:50:32.559",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547958,1720482632568,"fUST",-172.9511031,0.00021096,2,"2024-07-08T23:50:32.568",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547959,1720482632577,"fUST",-161.577342,0.00023626,2,"2024-07-08T23:50:32.577",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547960,1720482632586,"fUST",-2186.88457385,0.000239,2,"2024-07-08T23:50:32.586",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547961,1720482632595,"fUST",-307.1476107,0.00024529,2,"2024-07-08T23:50:32.595",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331547962,1720482632608,"fUST",-5729.09987266,0.00025376,2,"2024-07-08T23:50:32.608",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548033,1720482638473,"fUST",-1847.64465184,0.00025376,2,"2024-07-08T23:50:38.473",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548035,1720482638485,"fUST",-625.44716545,0.00025376,2,"2024-07-08T23:50:38.485",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548036,1720482638498,"fUST",-1025.39492162,0.00025376,2,"2024-07-08T23:50:38.498",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548037,1720482638510,"fUST",-15672.41338843,0.00025376,2,"2024-07-08T23:50:38.510",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548038,1720482638520,"fUST",-13267.42,0.00025491,3,"2024-07-08T23:50:38.520",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548039,1720482638530,"fUST",-1691.25217448,0.00025491,3,"2024-07-08T23:50:38.530",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548040,1720482638543,"fUST",-4412.82886566,0.00025491,3,"2024-07-08T23:50:38.543",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548041,1720482638554,"fUST",-6986.23838379,0.00025491,3,"2024-07-08T23:50:38.554",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548045,1720482640537,"fUST",-21202.81327877,0.00025491,3,"2024-07-08T23:50:40.537",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548046,1720482640546,"fUST",-52127.6117321,0.00025501,2,"2024-07-08T23:50:40.546",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548047,1720482640555,"fUST",-81091.29378631,0.00025501,2,"2024-07-08T23:50:40.555",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548048,1720482640564,"fUST",-153.0,0.000269,2,"2024-07-08T23:50:40.564",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548049,1720482640574,"fUST",-153.0,0.000269,2,"2024-07-08T23:50:40.574",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548050,1720482640584,"fUST",-153.0,0.000269,2,"2024-07-08T23:50:40.584",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548051,1720482640593,"fUST",-2000.0,0.00027084,2,"2024-07-08T23:50:40.593",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548052,1720482640606,"fUST",-750.0,0.00027195,2,"2024-07-08T23:50:40.606",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548053,1720482640615,"fUST",-1503.83493012,0.00027297,2,"2024-07-08T23:50:40.615",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548054,1720482640625,"fUST",-322.51458623,0.00027385,2,"2024-07-08T23:50:40.625",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548055,1720482640635,"fUST",-500.0,0.00027385,2,"2024-07-08T23:50:40.635",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548056,1720482640645,"fUST",-474.67357945,0.00027385,2,"2024-07-08T23:50:40.645",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548057,1720482640655,"fUST",-187.34665423,0.00027385,2,"2024-07-08T23:50:40.655",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548058,1720482640664,"fUST",-500.0,0.00027385,2,"2024-07-08T23:50:40.664",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548059,1720482640674,"fUST",-266.74593659,0.00027385,2,"2024-07-08T23:50:40.674",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548060,1720482640685,"fUST",-500.0,0.00027385,2,"2024-07-08T23:50:40.685",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548061,1720482640694,"fUST",-500.0,0.00027385,2,"2024-07-08T23:50:40.694",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548062,1720482640713,"fUST",-500.0,0.00027385,2,"2024-07-08T23:50:40.713",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548063,1720482640730,"fUST",-258.63648724,0.00027385,2,"2024-07-08T23:50:40.730",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548064,1720482640747,"fUST",-500.0,0.00027385,2,"2024-07-08T23:50:40.747",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548065,1720482640767,"fUST",-466.32669991,0.00027385,2,"2024-07-08T23:50:40.767",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548066,1720482640788,"fUST",-500.0,0.00027385,2,"2024-07-08T23:50:40.788",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548067,1720482640806,"fUST",-500.0,0.00027385,2,"2024-07-08T23:50:40.806",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548068,1720482640823,"fUST",-500.0,0.00027385,2,"2024-07-08T23:50:40.823",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548069,1720482640838,"fUST",-500.0,0.00027385,2,"2024-07-08T23:50:40.838",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548070,1720482640852,"fUST",-17146.5663514,0.00027386,3,"2024-07-08T23:50:40.852",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548071,1720482640869,"fUST",-17146.5663514,0.00027387,3,"2024-07-08T23:50:40.869",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548072,1720482640886,"fUST",-500.0,0.00027397,2,"2024-07-08T23:50:40.886",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548073,1720482640905,"fUST",-500.0,0.00027397,2,"2024-07-08T23:50:40.905",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548074,1720482640917,"fUST",-500.0,0.00027397,2,"2024-07-08T23:50:40.917",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548075,1720482640933,"fUST",-500.0,0.00027397,2,"2024-07-08T23:50:40.933",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548076,1720482640947,"fUST",-500.0,0.00027397,2,"2024-07-08T23:50:40.947",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548077,1720482640961,"fUST",-500.0,0.00027397,2,"2024-07-08T23:50:40.961",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548078,1720482640975,"fUST",-500.0,0.00027397,2,"2024-07-08T23:50:40.975",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548079,1720482640987,"fUST",-500.0,0.00027397,2,"2024-07-08T23:50:40.987",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548080,1720482641002,"fUST",-500.0,0.00027397,2,"2024-07-08T23:50:41.002",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548081,1720482641015,"fUST",-500.0,0.00027397,2,"2024-07-08T23:50:41.015",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548082,1720482641028,"fUST",-500.0,0.00027397,2,"2024-07-08T23:50:41.028",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548083,1720482641042,"fUST",-500.0,0.00027397,2,"2024-07-08T23:50:41.042",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548084,1720482641055,"fUST",-500.0,0.00027397,2,"2024-07-08T23:50:41.055",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548085,1720482641069,"fUST",-500.0,0.00027397,2,"2024-07-08T23:50:41.069",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548086,1720482641083,"fUST",-500.0,0.00027397,2,"2024-07-08T23:50:41.083",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548087,1720482641096,"fUST",-500.0,0.00027397,2,"2024-07-08T23:50:41.096",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548088,1720482641109,"fUST",-500.0,0.00027397,2,"2024-07-08T23:50:41.109",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548089,1720482641123,"fUST",-500.0,0.00027397,2,"2024-07-08T23:50:41.123",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548090,1720482641136,"fUST",-500.0,0.00027397,2,"2024-07-08T23:50:41.136",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548091,1720482641150,"fUST",-500.0,0.00027397,2,"2024-07-08T23:50:41.150",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548092,1720482641163,"fUST",-500.0,0.00027397,2,"2024-07-08T23:50:41.163",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548093,1720482641176,"fUST",-500.0,0.00027397,2,"2024-07-08T23:50:41.176",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548094,1720482641189,"fUST",-500.0,0.00027397,2,"2024-07-08T23:50:41.189",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548095,1720482641202,"fUST",-500.0,0.00027397,2,"2024-07-08T23:50:41.202",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548096,1720482641215,"fUST",-500.0,0.00027397,2,"2024-07-08T23:50:41.215",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548097,1720482641229,"fUST",-500.0,0.00027397,2,"2024-07-08T23:50:41.229",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548098,1720482641242,"fUST",-500.0,0.00027397,2,"2024-07-08T23:50:41.242",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548099,1720482641255,"fUST",-500.0,0.00027397,2,"2024-07-08T23:50:41.255",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548100,1720482641264,"fUST",-500.0,0.00027397,2,"2024-07-08T23:50:41.264",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548101,1720482641361,"fUST",-500.0,0.00027397,2,"2024-07-08T23:50:41.361",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548102,1720482641377,"fUST",-500.0,0.00027397,2,"2024-07-08T23:50:41.377",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548103,1720482641386,"fUST",-500.0,0.00027397,2,"2024-07-08T23:50:41.386",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548104,1720482641395,"fUST",-500.0,0.00027397,2,"2024-07-08T23:50:41.395",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548105,1720482641403,"fUST",-500.0,0.00027397,2,"2024-07-08T23:50:41.403",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548106,1720482641412,"fUST",-500.0,0.00027397,2,"2024-07-08T23:50:41.412",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548107,1720482641421,"fUST",-500.0,0.00027397,2,"2024-07-08T23:50:41.421",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548108,1720482641430,"fUST",-500.0,0.00027397,2,"2024-07-08T23:50:41.430",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548109,1720482641439,"fUST",-500.0,0.00027397,2,"2024-07-08T23:50:41.439",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548110,1720482641448,"fUST",-500.0,0.00027397,2,"2024-07-08T23:50:41.448",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548111,1720482641456,"fUST",-500.0,0.00027397,2,"2024-07-08T23:50:41.456",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548112,1720482641465,"fUST",-500.0,0.00027397,2,"2024-07-08T23:50:41.465",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548113,1720482641474,"fUST",-500.0,0.00027397,2,"2024-07-08T23:50:41.474",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548114,1720482641483,"fUST",-500.0,0.00027397,2,"2024-07-08T23:50:41.483",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548115,1720482641491,"fUST",-500.0,0.00027397,2,"2024-07-08T23:50:41.491",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548116,1720482641500,"fUST",-500.0,0.00027397,2,"2024-07-08T23:50:41.500",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548117,1720482641511,"fUST",-500.0,0.00027397,2,"2024-07-08T23:50:41.511",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548118,1720482641519,"fUST",-436.41238992,0.00027397,2,"2024-07-08T23:50:41.519",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548119,1720482641528,"fUST",-500.0,0.00027397,2,"2024-07-08T23:50:41.528",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548120,1720482641537,"fUST",-500.0,0.00027397,2,"2024-07-08T23:50:41.537",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548121,1720482641546,"fUST",-500.0,0.00027397,2,"2024-07-08T23:50:41.546",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548122,1720482641556,"fUST",-500.0,0.00027397,2,"2024-07-08T23:50:41.556",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548123,1720482641565,"fUST",-500.0,0.00027397,2,"2024-07-08T23:50:41.565",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548124,1720482641574,"fUST",-500.0,0.00027397,2,"2024-07-08T23:50:41.574",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548125,1720482641583,"fUST",-500.0,0.00027397,2,"2024-07-08T23:50:41.583",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548126,1720482641592,"fUST",-500.0,0.00027397,2,"2024-07-08T23:50:41.592",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548127,1720482641602,"fUST",-500.0,0.00027397,2,"2024-07-08T23:50:41.602",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548128,1720482641614,"fUST",-500.0,0.00027397,2,"2024-07-08T23:50:41.614",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548129,1720482641623,"fUST",-500.0,0.00027397,2,"2024-07-08T23:50:41.623",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548130,1720482641633,"fUST",-500.0,0.00027397,2,"2024-07-08T23:50:41.633",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548131,1720482641642,"fUST",-500.0,0.00027397,2,"2024-07-08T23:50:41.642",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548132,1720482641654,"fUST",-500.0,0.00027397,2,"2024-07-08T23:50:41.654",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548133,1720482641663,"fUST",-500.0,0.00027397,2,"2024-07-08T23:50:41.663",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548134,1720482641672,"fUST",-500.0,0.00027397,2,"2024-07-08T23:50:41.672",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548135,1720482641682,"fUST",-500.0,0.00027397,2,"2024-07-08T23:50:41.682",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548136,1720482641690,"fUST",-500.0,0.00027397,2,"2024-07-08T23:50:41.690",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548137,1720482641700,"fUST",-500.0,0.00027397,2,"2024-07-08T23:50:41.700",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548138,1720482641708,"fUST",-500.0,0.00027397,2,"2024-07-08T23:50:41.708",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548139,1720482641718,"fUST",-500.0,0.00027397,2,"2024-07-08T23:50:41.718",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548140,1720482641727,"fUST",-500.0,0.00027397,2,"2024-07-08T23:50:41.727",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548141,1720482641735,"fUST",-500.0,0.00027397,2,"2024-07-08T23:50:41.735",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548142,1720482641744,"fUST",-500.0,0.00027397,2,"2024-07-08T23:50:41.744",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548143,1720482641753,"fUST",-500.0,0.00027397,2,"2024-07-08T23:50:41.753",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548144,1720482641762,"fUST",-500.0,0.00027397,2,"2024-07-08T23:50:41.762",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548145,1720482641771,"fUST",-500.0,0.00027397,2,"2024-07-08T23:50:41.771",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548146,1720482641780,"fUST",-500.0,0.00027397,2,"2024-07-08T23:50:41.780",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548147,1720482641789,"fUST",-300.0,0.00027397,2,"2024-07-08T23:50:41.789",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548148,1720482641798,"fUST",-500.0,0.00027397,2,"2024-07-08T23:50:41.798",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548149,1720482641807,"fUST",-500.0,0.00027397,2,"2024-07-08T23:50:41.807",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548150,1720482641816,"fUST",-500.0,0.00027397,2,"2024-07-08T23:50:41.816",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548151,1720482641825,"fUST",-500.0,0.00027397,2,"2024-07-08T23:50:41.825",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548152,1720482641834,"fUST",-500.0,0.00027397,2,"2024-07-08T23:50:41.834",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548153,1720482641843,"fUST",-500.0,0.00027397,2,"2024-07-08T23:50:41.843",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548154,1720482641852,"fUST",-500.0,0.00027397,2,"2024-07-08T23:50:41.852",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548155,1720482641861,"fUST",-500.0,0.00027397,2,"2024-07-08T23:50:41.861",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548156,1720482641870,"fUST",-500.0,0.00027397,2,"2024-07-08T23:50:41.870",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548157,1720482641879,"fUST",-500.0,0.00027397,2,"2024-07-08T23:50:41.879",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548158,1720482641887,"fUST",-500.0,0.00027397,2,"2024-07-08T23:50:41.887",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548159,1720482641896,"fUST",-438.23038445,0.00027397,2,"2024-07-08T23:50:41.896",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548160,1720482641905,"fUST",-165.2307468,0.00027397,120,"2024-07-08T23:50:41.905",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548161,1720482641915,"fUST",-1503.83493012,0.00028908,2,"2024-07-08T23:50:41.915",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548162,1720482641923,"fUST",-247.414595,0.000298,120,"2024-07-08T23:50:41.923",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548163,1720482641932,"fUST",-30000.0,0.00029803,2,"2024-07-08T23:50:41.932",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548164,1720482641941,"fUST",-11111.35069313,0.00029803,2,"2024-07-08T23:50:41.941",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548165,1720482641950,"fUST",-17146.5663514,0.00029813,3,"2024-07-08T23:50:41.950",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548166,1720482641960,"fUST",-4603.6088575,0.00029879,2,"2024-07-08T23:50:41.960",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548167,1720482641973,"fUST",-5979.95084557,0.00029879,2,"2024-07-08T23:50:41.973",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548168,1720482641982,"fUST",-96.86319628,0.00029918,2,"2024-07-08T23:50:41.982",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548169,1720482641999,"fUST",-53.13680372,0.00029918,2,"2024-07-08T23:50:41.999",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548170,1720482642009,"fUST",-202.27679859,0.0002993,2,"2024-07-08T23:50:42.009",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548171,1720482642018,"fUST",-1500.0,0.00029999,2,"2024-07-08T23:50:42.018",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548172,1720482642027,"fUST",-1105.45150955,0.00029999,2,"2024-07-08T23:50:42.027",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548173,1720482642036,"fUST",-170.41373926,0.0003,4,"2024-07-08T23:50:42.036",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548174,1720482642045,"fUST",-400.35358291,0.0003,2,"2024-07-08T23:50:42.045",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548175,1720482642053,"fUST",-150.81170806,0.0003,7,"2024-07-08T23:50:42.053",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548176,1720482642063,"fUST",-10000.00000009,0.0003,10,"2024-07-08T23:50:42.063",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548177,1720482642072,"fUST",-212.0,0.0003,2,"2024-07-08T23:50:42.072",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548178,1720482642081,"fUST",-188.0,0.00030082,120,"2024-07-08T23:50:42.081",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548179,1720482642090,"fUST",-250.0,0.00030466,2,"2024-07-08T23:50:42.090",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548180,1720482642099,"fUST",-17146.5663514,0.0003049,4,"2024-07-08T23:50:42.099",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548181,1720482642108,"fUST",-1503.83493012,0.0003052,2,"2024-07-08T23:50:42.108",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548182,1720482642117,"fUST",-350.0,0.00031014,2,"2024-07-08T23:50:42.117",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548183,1720482642126,"fUST",-450.0,0.00031562,2,"2024-07-08T23:50:42.126",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548184,1720482642135,"fUST",-150.0,0.00031637,2,"2024-07-08T23:50:42.135",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548185,1720482642144,"fUST",-1405.0,0.00031637,2,"2024-07-08T23:50:42.144",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548186,1720482642152,"fUST",-248.114,0.00031637,2,"2024-07-08T23:50:42.152",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548187,1720482642161,"fUST",-151.74,0.00031637,2,"2024-07-08T23:50:42.161",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548188,1720482642170,"fUST",-211.56,0.00031637,2,"2024-07-08T23:50:42.170",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548189,1720482642179,"fUST",-235.629,0.00031637,2,"2024-07-08T23:50:42.179",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548190,1720482642189,"fUST",-164.768494,0.00031864,2,"2024-07-08T23:50:42.189",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548191,1720482642198,"fUST",-1909.58547242,0.00032,7,"2024-07-08T23:50:42.198",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548216,1720482643596,"fUST",-3657.70364582,0.00027184,2,"2024-07-08T23:50:43.596",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548222,1720482643794,"fUST",-2386.07474856,0.00027184,2,"2024-07-08T23:50:43.794",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548259,1720482754948,"fUST",1105.45150955,0.00015,2,"2024-07-08T23:52:34.948",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548260,1720482789420,"fUST",10583.55970307,0.00014998,2,"2024-07-08T23:53:09.420",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548261,1720482792964,"fUST",1500.0,0.00014999,2,"2024-07-08T23:53:12.964",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548262,1720482804500,"fUST",10583.55970307,0.00014998,2,"2024-07-08T23:53:24.500",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548263,1720482883126,"fUST",3191.71011217,0.00014998,2,"2024-07-08T23:54:43.126",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548264,1720482887485,"fUST",3774.20145208,0.00014998,2,"2024-07-08T23:54:47.485",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548265,1720482890023,"fUST",154.62117811,0.00014998,2,"2024-07-08T23:54:50.023",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548266,1720482893029,"fUST",162.95005177,0.00014998,2,"2024-07-08T23:54:53.029",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548267,1720482901466,"fUST",2102.46766351,0.00014998,2,"2024-07-08T23:55:01.466",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548269,1720482915085,"fUST",5072.62811144,0.00014998,2,"2024-07-08T23:55:15.085",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548270,1720482916594,"fUST",158.97374278,0.00014998,2,"2024-07-08T23:55:16.594",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548271,1720482920479,"fUST",9615.23092531,0.00014998,2,"2024-07-08T23:55:20.479",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548272,1720482923513,"fUST",1494.7298865,0.00014999,2,"2024-07-08T23:55:23.513",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548273,1720482924742,"fUST",182.33689968,0.00014998,2,"2024-07-08T23:55:24.742",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548274,1720482930873,"fUST",844.3449217,0.00014999,2,"2024-07-08T23:55:30.873",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548275,1720482933639,"fUST",212.98780093,0.00014998,2,"2024-07-08T23:55:33.639",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548276,1720482937950,"fUST",937.05831925,0.00014998,2,"2024-07-08T23:55:37.950",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548277,1720482943773,"fUST",742.21421592,0.00014999,2,"2024-07-08T23:55:43.773",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548278,1720482946352,"fUST",765.39854953,0.00014999,2,"2024-07-08T23:55:46.352",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548279,1720482949359,"fUST",1107.40449304,0.00015,2,"2024-07-08T23:55:49.359",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548280,1720482958384,"fUST",165.14705137,0.00014999,2,"2024-07-08T23:55:58.384",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548281,1720482958576,"fUST",529.99371104,0.00014999,2,"2024-07-08T23:55:58.576",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548282,1720482960891,"fUST",309.42733866,0.00014999,2,"2024-07-08T23:56:00.891",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548283,1720482960995,"fUST",5210.0005731,0.00014998,2,"2024-07-08T23:56:00.995",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548284,1720482961244,"fUST",1433.67398634,0.00014999,4,"2024-07-08T23:56:01.244",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548285,1720482961376,"fUST",256.7407362,0.00014999,2,"2024-07-08T23:56:01.376",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548286,1720482961685,"fUST",154.62117811,0.00014999,2,"2024-07-08T23:56:01.685",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548287,1720482962324,"fUST",3769.64052201,0.00014998,2,"2024-07-08T23:56:02.324",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548288,1720482966268,"fUST",732.40568062,0.00014999,2,"2024-07-08T23:56:06.268",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548289,1720482966300,"fUST",550.42390316,0.00014999,2,"2024-07-08T23:56:06.300",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548290,1720482969213,"fUST",155.92464344,0.00014999,2,"2024-07-08T23:56:09.213",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548291,1720482969292,"fUST",200.45232684,0.00014999,2,"2024-07-08T23:56:09.292",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548292,1720482969509,"fUST",1087.23957238,0.00014999,2,"2024-07-08T23:56:09.509",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548293,1720482973002,"fUST",10583.55970307,0.00014998,2,"2024-07-08T23:56:13.002",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548294,1720482979044,"fUST",154.62117811,0.00014998,2,"2024-07-08T23:56:19.044",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548295,1720482982266,"fUST",212.16043531,0.00014999,2,"2024-07-08T23:56:22.266",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548296,1720482982733,"fUST",403.37885226,0.00014999,2,"2024-07-08T23:56:22.733",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548297,1720482984041,"fUST",5503.49557759,0.00014998,2,"2024-07-08T23:56:24.041",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548298,1720482992699,"fUST",303.54181569,0.00014999,2,"2024-07-08T23:56:32.699",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548299,1720482992825,"fUST",308.40386736,0.00014999,2,"2024-07-08T23:56:32.825",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548300,1720482994380,"fUST",401.78930173,0.00014999,2,"2024-07-08T23:56:34.380",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548301,1720482997966,"fUST",798.79154302,0.00014999,2,"2024-07-08T23:56:37.966",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548302,1720482999002,"fUST",2118.88107789,0.00014999,2,"2024-07-08T23:56:39.002",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548303,1720483000490,"fUST",3138.20168904,0.00014999,2,"2024-07-08T23:56:40.490",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548304,1720483006823,"fUST",229.51790849,0.00014999,2,"2024-07-08T23:56:46.823",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548306,1720483013514,"fUST",239.99334204,0.00014999,2,"2024-07-08T23:56:53.514",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548307,1720483021941,"fUST",308.40386736,0.00014999,2,"2024-07-08T23:57:01.941",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548308,1720483037526,"fUST",19378.48287081,0.00014999,2,"2024-07-08T23:57:17.526",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548309,1720483045153,"fUST",2127.76823844,0.00014999,2,"2024-07-08T23:57:25.153",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548310,1720483079030,"fUST",256.11956805,0.00014999,2,"2024-07-08T23:57:59.030",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548311,1720483090879,"fUST",945.11700072,0.00014999,2,"2024-07-08T23:58:10.879",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548312,1720483094595,"fUST",318.66878335,0.00014999,2,"2024-07-08T23:58:14.595",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548313,1720483106700,"fUST",5210.0005731,0.00014998,2,"2024-07-08T23:58:26.700",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548314,1720483111520,"fUST",153.32336224,0.00014999,2,"2024-07-08T23:58:31.520",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548315,1720483111545,"fUST",624.05314609,0.00014999,2,"2024-07-08T23:58:31.545",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548316,1720483112720,"fUST",377.79888821,0.00014999,2,"2024-07-08T23:58:32.720",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548317,1720483119992,"fUST",5210.0005731,0.00014998,2,"2024-07-08T23:58:39.992",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548318,1720483127423,"fUST",251.32501429,0.00014999,2,"2024-07-08T23:58:47.423",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548319,1720483129740,"fUST",934.55932162,0.00014999,2,"2024-07-08T23:58:49.740",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548320,1720483132705,"fUST",154.62117811,0.00014999,2,"2024-07-08T23:58:52.705",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548321,1720483135579,"fUST",5503.49557759,0.00014998,2,"2024-07-08T23:58:55.579",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548322,1720483142461,"fUST",10583.55970307,0.00014998,2,"2024-07-08T23:59:02.461",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548323,1720483207950,"fUST",172.42488097,0.00014999,2,"2024-07-09T00:00:07.950",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548324,1720483209224,"fUST",523.84731011,0.00014999,2,"2024-07-09T00:00:09.224",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548325,1720483232861,"fUST",523.84731011,0.00014999,2,"2024-07-09T00:00:32.861",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548326,1720483243303,"fUST",200.45232684,0.00014999,2,"2024-07-09T00:00:43.303",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548327,1720483257195,"fUST",729.24536882,0.00014999,2,"2024-07-09T00:00:57.195",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548328,1720483271729,"fUST",154.62117811,0.00014999,2,"2024-07-09T00:01:11.729",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548329,1720483279081,"fUST",5503.49557759,0.00014998,2,"2024-07-09T00:01:19.081",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548330,1720483293909,"fUST",308.40386736,0.00014999,2,"2024-07-09T00:01:33.909",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548331,1720483299007,"fUST",5210.0005731,0.00014998,2,"2024-07-09T00:01:39.007",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548332,1720483311737,"fUST",300.2957453,0.00014999,2,"2024-07-09T00:01:51.737",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548333,1720483314331,"fUST",231.96340986,0.00014999,2,"2024-07-09T00:01:54.331",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548334,1720483320806,"fUST",286.83357324,0.00014999,2,"2024-07-09T00:02:00.806",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548335,1720483328474,"fUST",10583.55970307,0.00014998,2,"2024-07-09T00:02:08.474",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548336,1720483384892,"fUST",1039.06688618,0.00015,2,"2024-07-09T00:03:04.892",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548337,1720483394402,"fUST",155.03754796,0.00014999,2,"2024-07-09T00:03:14.402",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548338,1720483415228,"fUST",523.84731011,0.00014999,2,"2024-07-09T00:03:35.228",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548339,1720483416745,"fUST",154.62117811,0.00014999,2,"2024-07-09T00:03:36.745",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548340,1720483417772,"fUST",312.13436732,0.00014999,2,"2024-07-09T00:03:37.772",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548341,1720483422181,"fUST",566.66102029,0.00014999,2,"2024-07-09T00:03:42.181",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548342,1720483428041,"fUST",275.83387077,0.00014999,2,"2024-07-09T00:03:48.041",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548343,1720483430161,"fUST",5503.49557759,0.00014998,2,"2024-07-09T00:03:50.161",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548344,1720483434420,"fUST",343.79218004,0.00014999,2,"2024-07-09T00:03:54.420",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548345,1720483434924,"fUST",342.77183397,0.00014999,2,"2024-07-09T00:03:54.924",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548346,1720483444517,"fUST",5210.0005731,0.00014998,2,"2024-07-09T00:04:04.517",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548347,1720483466313,"fUST",777.37650833,0.00014999,2,"2024-07-09T00:04:26.313",0.0003869,84.87,0.9834984090604348,469664177.1655276]
[331548348,1720483503725,"fUST",10583.55970307,0.00014998,2,"2024-07-09T00:05:03.725",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548349,1720483510980,"fUST",10583.55970307,0.00014998,2,"2024-07-09T00:05:10.980",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548350,1720483542126,"fUST",511.39547482,0.00014999,2,"2024-07-09T00:05:42.126",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548351,1720483561823,"fUST",298.75302037,0.00014999,2,"2024-07-09T00:06:01.823",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548352,1720483563649,"fUST",529.80393287,0.00014999,2,"2024-07-09T00:06:03.649",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548353,1720483564220,"fUST",5503.49557759,0.00014998,2,"2024-07-09T00:06:04.220",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548354,1720483566972,"fUST",523.84731011,0.00014999,2,"2024-07-09T00:06:06.972",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548355,1720483587531,"fUST",4790.0005269,0.00014998,2,"2024-07-09T00:06:27.531",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548356,1720483680470,"fUST",10583.55970307,0.00014998,2,"2024-07-09T00:08:00.470",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548357,1720483698646,"fUST",414.91863712,0.00014999,2,"2024-07-09T00:08:18.646",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548358,1720483707320,"fUST",-200.0325206,0.00015314,2,"2024-07-09T00:08:27.320",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548359,1720483707350,"fUST",-702.4285674,0.00015327,2,"2024-07-09T00:08:27.350",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548360,1720483707380,"fUST",-46.5114121,0.00015914,2,"2024-07-09T00:08:27.380",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548361,1720483707418,"fUST",-476.2269267,0.00015914,2,"2024-07-09T00:08:27.418",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548362,1720483707451,"fUST",-241.71544441,0.00016154,2,"2024-07-09T00:08:27.451",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548363,1720483707563,"fUST",-231.03012899,0.00016254,2,"2024-07-09T00:08:27.563",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548364,1720483707604,"fUST",-68.96987101,0.00016254,2,"2024-07-09T00:08:27.604",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548365,1720483707633,"fUST",-300.0,0.00016254,2,"2024-07-09T00:08:27.633",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548366,1720483707663,"fUST",-208.42067565,0.00016255,2,"2024-07-09T00:08:27.663",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548367,1720483711086,"fUST",294.67476711,0.00014999,2,"2024-07-09T00:08:31.086",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548368,1720483757745,"fUST",523.84731011,0.00014999,2,"2024-07-09T00:09:17.745",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548369,1720483782409,"fUST",-998.47921104,0.00015782,2,"2024-07-09T00:09:42.409",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548370,1720483782464,"fUST",-998.47921104,0.00015782,2,"2024-07-09T00:09:42.464",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548371,1720483782606,"fUST",-557.16545244,0.00015782,2,"2024-07-09T00:09:42.606",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548372,1720483806835,"fUST",-300.0,0.00015781,2,"2024-07-09T00:10:06.835",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548373,1720483806864,"fUST",-300.0,0.00015781,2,"2024-07-09T00:10:06.864",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548374,1720483806893,"fUST",-428.92686448,0.00015782,2,"2024-07-09T00:10:06.893",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548383,1720483831939,"fUST",-618.89624497,0.00015782,2,"2024-07-09T00:10:31.939",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548384,1720483832531,"fUST",-21298.05301603,0.00015782,2,"2024-07-09T00:10:32.531",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548386,1720483832542,"fUST",-1682.12368581,0.00016255,2,"2024-07-09T00:10:32.542",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548445,1720483837790,"fUST",-15365.22135382,0.00016255,2,"2024-07-09T00:10:37.790",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548447,1720483837800,"fUST",-11153.2971647,0.00016255,2,"2024-07-09T00:10:37.800",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548453,1720483837845,"fUST",-23789.36617084,0.00016255,2,"2024-07-09T00:10:37.845",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548455,1720483837855,"fUST",-8382.40578554,0.00016255,2,"2024-07-09T00:10:37.855",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548457,1720483837864,"fUST",-2372.1061021,0.00016308,2,"2024-07-09T00:10:37.864",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548459,1720483837874,"fUST",-166.666666,0.00016438,2,"2024-07-09T00:10:37.874",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548461,1720483837883,"fUST",-3000.0,0.00016439,2,"2024-07-09T00:10:37.883",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548463,1720483837894,"fUST",-14766.0061659,0.00016553,2,"2024-07-09T00:10:37.894",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548465,1720483837904,"fUST",-166.666666,0.00016823,2,"2024-07-09T00:10:37.904",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548467,1720483837916,"fUST",-166.666666,0.00017208,2,"2024-07-09T00:10:37.916",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548468,1720483837926,"fUST",-420.0,0.00017359,2,"2024-07-09T00:10:37.926",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548471,1720483837936,"fUST",-166.666666,0.00017592,2,"2024-07-09T00:10:37.936",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548474,1720483837947,"fUST",-166.666666,0.00017977,2,"2024-07-09T00:10:37.947",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548476,1720483837958,"fUST",-287.42129962,0.0001818,2,"2024-07-09T00:10:37.958",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548479,1720483837974,"fUST",-166.666666,0.00018362,2,"2024-07-09T00:10:37.974",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548482,1720483837983,"fUST",-20574.2096263,0.00018889,2,"2024-07-09T00:10:37.983",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548485,1720483837993,"fUST",-1357.40118641,0.000189,2,"2024-07-09T00:10:37.993",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548488,1720483838005,"fUST",-250.0,0.00019041,2,"2024-07-09T00:10:38.005",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548490,1720483838015,"fUST",-587.0,0.00019095,2,"2024-07-09T00:10:38.015",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548492,1720483838025,"fUST",-236.20871686,0.00019129,2,"2024-07-09T00:10:38.025",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548494,1720483838037,"fUST",-523.84731011,0.00019129,2,"2024-07-09T00:10:38.037",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548495,1720483838048,"fUST",-1612.82973855,0.000197,2,"2024-07-09T00:10:38.048",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548497,1720483838057,"fUST",-20574.2096263,0.0001979,2,"2024-07-09T00:10:38.057",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548499,1720483838067,"fUST",-52127.6117321,0.000198,2,"2024-07-09T00:10:38.067",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548501,1720483838077,"fUST",-11111.35069313,0.0002,2,"2024-07-09T00:10:38.077",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548503,1720483838086,"fUST",-2244.84007704,0.0002,2,"2024-07-09T00:10:38.086",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548504,1720483838096,"fUST",-155.16712528,0.0002,2,"2024-07-09T00:10:38.096",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548505,1720483838105,"fUST",-823.0,0.00021005,2,"2024-07-09T00:10:38.105",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548506,1720483838115,"fUST",-750.0,0.00021096,2,"2024-07-09T00:10:38.115",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548507,1720483838125,"fUST",-161.214037,0.00021096,2,"2024-07-09T00:10:38.125",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548508,1720483838135,"fUST",-1612.82973852,0.00021599,2,"2024-07-09T00:10:38.135",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548509,1720483838145,"fUST",-368.74249902,0.00022,2,"2024-07-09T00:10:38.145",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548510,1720483838154,"fUST",-182.47477149,0.000223,2,"2024-07-09T00:10:38.154",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548511,1720483838164,"fUST",-150.0,0.000223,2,"2024-07-09T00:10:38.164",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548512,1720483838174,"fUST",-250.0,0.00022848,2,"2024-07-09T00:10:38.174",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548513,1720483838184,"fUST",-580.0,0.00023105,2,"2024-07-09T00:10:38.184",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548514,1720483838193,"fUST",-350.0,0.00023396,2,"2024-07-09T00:10:38.193",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548515,1720483838203,"fUST",-1612.82973852,0.00023499,2,"2024-07-09T00:10:38.203",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548516,1720483838213,"fUST",-474.67357945,0.00023899,2,"2024-07-09T00:10:38.213",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548517,1720483838222,"fUST",-187.34665423,0.00023899,2,"2024-07-09T00:10:38.222",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548518,1720483838233,"fUST",-322.51458623,0.00023899,2,"2024-07-09T00:10:38.233",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548519,1720483838242,"fUST",-500.0,0.00023899,2,"2024-07-09T00:10:38.242",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548520,1720483838252,"fUST",-500.0,0.00023899,2,"2024-07-09T00:10:38.252",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548521,1720483838262,"fUST",-266.74593659,0.00023899,2,"2024-07-09T00:10:38.262",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548522,1720483838271,"fUST",-500.0,0.00023899,2,"2024-07-09T00:10:38.271",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548523,1720483838281,"fUST",-500.0,0.00023899,2,"2024-07-09T00:10:38.281",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548524,1720483838291,"fUST",-466.32669991,0.00023899,2,"2024-07-09T00:10:38.291",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548525,1720483838300,"fUST",-500.0,0.00023899,2,"2024-07-09T00:10:38.300",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548526,1720483838310,"fUST",-258.63648724,0.00023899,2,"2024-07-09T00:10:38.310",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548527,1720483838320,"fUST",-500.0,0.00023899,2,"2024-07-09T00:10:38.320",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548528,1720483838329,"fUST",-500.0,0.00023899,2,"2024-07-09T00:10:38.329",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548529,1720483838339,"fUST",-500.0,0.00023899,2,"2024-07-09T00:10:38.339",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548530,1720483838349,"fUST",-500.0,0.00023899,2,"2024-07-09T00:10:38.349",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548531,1720483838359,"fUST",-1357.40118641,0.000239,2,"2024-07-09T00:10:38.359",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548532,1720483838368,"fUST",-450.0,0.00023944,2,"2024-07-09T00:10:38.368",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548533,1720483838378,"fUST",-879.88946066,0.00024481,2,"2024-07-09T00:10:38.378",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548534,1720483838388,"fUST",-1065.44743963,0.00024481,2,"2024-07-09T00:10:38.388",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548535,1720483838398,"fUST",-879.88946066,0.00024481,2,"2024-07-09T00:10:38.398",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548536,1720483838408,"fUST",-550.0,0.00024492,2,"2024-07-09T00:10:38.408",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548537,1720483838418,"fUST",-20574.2096263,0.0002489,3,"2024-07-09T00:10:38.418",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548538,1720483838427,"fUST",-13771.79986431,0.000249,2,"2024-07-09T00:10:38.427",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548539,1720483838437,"fUST",-41148.4192525,0.0002499,3,"2024-07-09T00:10:38.437",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548540,1720483838447,"fUST",-109352.69756606,0.00025,2,"2024-07-09T00:10:38.447",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548541,1720483838456,"fUST",-650.0,0.0002504,2,"2024-07-09T00:10:38.456",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548542,1720483838466,"fUST",-1612.82973852,0.00025398,2,"2024-07-09T00:10:38.466",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548543,1720483838475,"fUST",-750.0,0.00025588,2,"2024-07-09T00:10:38.475",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548544,1720483838485,"fUST",-20574.2096263,0.00025952,3,"2024-07-09T00:10:38.485",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548545,1720483838496,"fUST",-28752.14176918,0.00025962,3,"2024-07-09T00:10:38.496",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548546,1720483838506,"fUST",-30000.0,0.00026062,2,"2024-07-09T00:10:38.506",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548547,1720483838516,"fUST",-553.42539514,0.00026136,2,"2024-07-09T00:10:38.516",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548548,1720483838526,"fUST",-20574.2096263,0.00027174,3,"2024-07-09T00:10:38.526",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548549,1720483838536,"fUST",-433.14392692,0.00027184,2,"2024-07-09T00:10:38.536",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548550,1720483838546,"fUST",-763.61573457,0.00027184,2,"2024-07-09T00:10:38.546",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548551,1720483838556,"fUST",-428.141796,0.00027184,2,"2024-07-09T00:10:38.556",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548552,1720483838566,"fUST",-154.62117811,0.00027184,10,"2024-07-09T00:10:38.566",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548553,1720483838575,"fUST",-189.17055998,0.00027184,2,"2024-07-09T00:10:38.575",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548554,1720483838585,"fUST",-6862.14140497,0.00027184,2,"2024-07-09T00:10:38.585",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548555,1720483838594,"fUST",-151.0,0.00027184,7,"2024-07-09T00:10:38.594",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548556,1720483838605,"fUST",-202.59375792,0.00027184,2,"2024-07-09T00:10:38.605",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548557,1720483838615,"fUST",-154.62117811,0.00027184,2,"2024-07-09T00:10:38.615",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548558,1720483838626,"fUST",-377.81996093,0.00027194,2,"2024-07-09T00:10:38.626",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548559,1720483838636,"fUST",-750.0,0.00027195,2,"2024-07-09T00:10:38.636",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548560,1720483838646,"fUST",-1612.82973852,0.00027297,2,"2024-07-09T00:10:38.646",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548561,1720483838656,"fUST",-20574.2096263,0.00027387,3,"2024-07-09T00:10:38.656",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548562,1720483838667,"fUST",-500.0,0.00027397,2,"2024-07-09T00:10:38.667",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548563,1720483838676,"fUST",-438.23038445,0.00027397,2,"2024-07-09T00:10:38.676",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548564,1720483838686,"fUST",-500.0,0.00027397,2,"2024-07-09T00:10:38.686",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548565,1720483838695,"fUST",-500.0,0.00027397,2,"2024-07-09T00:10:38.695",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548566,1720483838705,"fUST",-500.0,0.00027397,2,"2024-07-09T00:10:38.705",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548567,1720483838715,"fUST",-500.0,0.00027397,2,"2024-07-09T00:10:38.715",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548568,1720483838725,"fUST",-500.0,0.00027397,2,"2024-07-09T00:10:38.725",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548569,1720483838735,"fUST",-500.0,0.00027397,2,"2024-07-09T00:10:38.735",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548570,1720483838745,"fUST",-500.0,0.00027397,2,"2024-07-09T00:10:38.745",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548571,1720483838755,"fUST",-500.0,0.00027397,2,"2024-07-09T00:10:38.755",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548572,1720483838765,"fUST",-500.0,0.00027397,2,"2024-07-09T00:10:38.765",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548573,1720483838774,"fUST",-500.0,0.00027397,2,"2024-07-09T00:10:38.774",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548574,1720483838785,"fUST",-500.0,0.00027397,2,"2024-07-09T00:10:38.785",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548575,1720483838796,"fUST",-500.0,0.00027397,2,"2024-07-09T00:10:38.796",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548576,1720483838807,"fUST",-500.0,0.00027397,2,"2024-07-09T00:10:38.807",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548577,1720483838818,"fUST",-500.0,0.00027397,2,"2024-07-09T00:10:38.818",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548578,1720483838828,"fUST",-500.0,0.00027397,2,"2024-07-09T00:10:38.828",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548579,1720483838837,"fUST",-500.0,0.00027397,2,"2024-07-09T00:10:38.837",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548580,1720483838847,"fUST",-500.0,0.00027397,2,"2024-07-09T00:10:38.847",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548581,1720483838926,"fUST",-500.0,0.00027397,2,"2024-07-09T00:10:38.926",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548582,1720483838937,"fUST",-500.0,0.00027397,2,"2024-07-09T00:10:38.937",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548583,1720483838949,"fUST",-500.0,0.00027397,2,"2024-07-09T00:10:38.949",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548584,1720483838960,"fUST",-500.0,0.00027397,2,"2024-07-09T00:10:38.960",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548585,1720483838979,"fUST",-500.0,0.00027397,2,"2024-07-09T00:10:38.979",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548586,1720483838989,"fUST",-500.0,0.00027397,2,"2024-07-09T00:10:38.989",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548587,1720483839000,"fUST",-500.0,0.00027397,2,"2024-07-09T00:10:39.000",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548588,1720483839012,"fUST",-400.0,0.00027397,2,"2024-07-09T00:10:39.012",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548589,1720483839023,"fUST",-500.0,0.00027397,2,"2024-07-09T00:10:39.023",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548590,1720483839032,"fUST",-500.0,0.00027397,2,"2024-07-09T00:10:39.032",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548591,1720483839043,"fUST",-500.0,0.00027397,2,"2024-07-09T00:10:39.043",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548592,1720483839053,"fUST",-500.0,0.00027397,2,"2024-07-09T00:10:39.053",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548593,1720483839063,"fUST",-500.0,0.00027397,2,"2024-07-09T00:10:39.063",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548594,1720483839073,"fUST",-500.0,0.00027397,2,"2024-07-09T00:10:39.073",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548595,1720483839083,"fUST",-500.0,0.00027397,2,"2024-07-09T00:10:39.083",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548596,1720483839094,"fUST",-500.0,0.00027397,2,"2024-07-09T00:10:39.094",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548597,1720483839103,"fUST",-165.2307468,0.00027397,120,"2024-07-09T00:10:39.103",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548598,1720483839113,"fUST",-352.456612,0.00027397,7,"2024-07-09T00:10:39.113",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548599,1720483839124,"fUST",-352.456612,0.00027397,7,"2024-07-09T00:10:39.124",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548600,1720483839134,"fUST",-151.0,0.00027397,7,"2024-07-09T00:10:39.134",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548601,1720483839144,"fUST",-151.0,0.00027397,7,"2024-07-09T00:10:39.144",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548602,1720483839155,"fUST",-151.0,0.00027397,7,"2024-07-09T00:10:39.155",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548603,1720483839166,"fUST",-151.0,0.00027397,7,"2024-07-09T00:10:39.166",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548604,1720483839176,"fUST",-151.0,0.00027397,7,"2024-07-09T00:10:39.176",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548605,1720483839187,"fUST",-151.0,0.00027397,7,"2024-07-09T00:10:39.187",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548606,1720483839198,"fUST",-268.723027,0.00027397,7,"2024-07-09T00:10:39.198",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548607,1720483839209,"fUST",-268.723027,0.00027397,7,"2024-07-09T00:10:39.209",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548608,1720483839219,"fUST",-596.662573,0.00027397,2,"2024-07-09T00:10:39.219",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548609,1720483839230,"fUST",-596.662573,0.00027397,2,"2024-07-09T00:10:39.230",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548610,1720483839240,"fUST",-151.0,0.00027397,7,"2024-07-09T00:10:39.240",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548611,1720483839250,"fUST",-151.632729,0.00027397,7,"2024-07-09T00:10:39.250",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548612,1720483839260,"fUST",-151.0,0.00027397,7,"2024-07-09T00:10:39.260",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548613,1720483839271,"fUST",-151.0,0.00027397,7,"2024-07-09T00:10:39.271",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548614,1720483839281,"fUST",-156.744755,0.00027397,7,"2024-07-09T00:10:39.281",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548615,1720483839291,"fUST",-156.744755,0.00027397,7,"2024-07-09T00:10:39.291",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548616,1720483839301,"fUST",-156.744755,0.00027397,7,"2024-07-09T00:10:39.301",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548617,1720483839311,"fUST",-156.744755,0.00027397,7,"2024-07-09T00:10:39.311",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548618,1720483839322,"fUST",-151.0,0.00027397,7,"2024-07-09T00:10:39.322",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548619,1720483839331,"fUST",-151.0,0.00027397,7,"2024-07-09T00:10:39.331",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548620,1720483839341,"fUST",-151.0,0.00027397,7,"2024-07-09T00:10:39.341",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548621,1720483839351,"fUST",-151.0,0.00027397,7,"2024-07-09T00:10:39.351",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548622,1720483839361,"fUST",-374.63942513,0.00027399,2,"2024-07-09T00:10:39.361",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548623,1720483839371,"fUST",-504.88735398,0.00028,2,"2024-07-09T00:10:39.371",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548624,1720483839381,"fUST",-161.214037,0.00028822,2,"2024-07-09T00:10:39.381",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548625,1720483839391,"fUST",-1357.40118641,0.000289,2,"2024-07-09T00:10:39.391",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548626,1720483839401,"fUST",-2015.84551265,0.00029,120,"2024-07-09T00:10:39.401",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548627,1720483839410,"fUST",-150.0,0.00029319,2,"2024-07-09T00:10:39.410",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548628,1720483839423,"fUST",-1405.0,0.00029444,2,"2024-07-09T00:10:39.423",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548629,1720483839436,"fUST",-151.0,0.00029703,7,"2024-07-09T00:10:39.436",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548630,1720483839446,"fUST",-151.0,0.00029703,7,"2024-07-09T00:10:39.446",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548631,1720483839457,"fUST",-352.456612,0.00029703,7,"2024-07-09T00:10:39.457",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548632,1720483839468,"fUST",-352.456612,0.00029703,7,"2024-07-09T00:10:39.468",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548633,1720483839478,"fUST",-151.0,0.00029703,7,"2024-07-09T00:10:39.478",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548635,1720483839488,"fUST",-151.0,0.00029703,7,"2024-07-09T00:10:39.488",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548637,1720483839498,"fUST",-151.0,0.00029703,7,"2024-07-09T00:10:39.498",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548639,1720483839509,"fUST",-151.0,0.00029703,7,"2024-07-09T00:10:39.509",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548641,1720483839519,"fUST",-157.03548,0.00029703,7,"2024-07-09T00:10:39.519",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548643,1720483839529,"fUST",-151.0,0.00029703,7,"2024-07-09T00:10:39.529",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548644,1720483839540,"fUST",-268.723027,0.00029703,7,"2024-07-09T00:10:39.540",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548646,1720483839551,"fUST",-268.723027,0.00029703,7,"2024-07-09T00:10:39.551",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548647,1720483839561,"fUST",-596.662573,0.00029703,2,"2024-07-09T00:10:39.561",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548648,1720483839571,"fUST",-596.662573,0.00029703,2,"2024-07-09T00:10:39.571",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548649,1720483839582,"fUST",-227.405288,0.00029703,7,"2024-07-09T00:10:39.582",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548650,1720483839592,"fUST",-151.0,0.00029703,7,"2024-07-09T00:10:39.592",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548651,1720483839602,"fUST",-151.0,0.00029703,7,"2024-07-09T00:10:39.602",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548652,1720483839611,"fUST",-151.0,0.00029713,7,"2024-07-09T00:10:39.611",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548653,1720483839621,"fUST",-151.0,0.00029713,7,"2024-07-09T00:10:39.621",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548654,1720483839632,"fUST",-158.098734,0.00029713,7,"2024-07-09T00:10:39.632",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548655,1720483839641,"fUST",-151.0,0.00029713,7,"2024-07-09T00:10:39.641",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548656,1720483839650,"fUST",-175.31610594,0.00029772,2,"2024-07-09T00:10:39.650",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548657,1720483839659,"fUST",-175.31610594,0.00029772,2,"2024-07-09T00:10:39.659",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548658,1720483839675,"fUST",-182.6876855,0.00029803,2,"2024-07-09T00:10:39.675",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548659,1720483839685,"fUST",-138.61031346,0.00029813,7,"2024-07-09T00:10:39.685",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548662,1720483839799,"fUST",-154.62117811,0.00027999,2,"2024-07-09T00:10:39.799",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548663,1720483839809,"fUST",-191.07976262,0.00029813,2,"2024-07-09T00:10:39.809",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548664,1720483839819,"fUST",-197.26562919,0.00029823,2,"2024-07-09T00:10:39.819",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548665,1720483839828,"fUST",-160.03609292,0.00029823,2,"2024-07-09T00:10:39.828",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548666,1720483839838,"fUST",-491.23119503,0.00029823,2,"2024-07-09T00:10:39.838",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548667,1720483839848,"fUST",-1042.49205362,0.00029823,2,"2024-07-09T00:10:39.848",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548668,1720483839858,"fUST",-151.0,0.00029861,7,"2024-07-09T00:10:39.858",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548670,1720483839868,"fUST",-209.22009832,0.00029861,2,"2024-07-09T00:10:39.868",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548672,1720483839878,"fUST",-156.744755,0.00029861,7,"2024-07-09T00:10:39.878",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548674,1720483839887,"fUST",-156.744755,0.00029861,7,"2024-07-09T00:10:39.887",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548677,1720483839897,"fUST",-209.22009832,0.00029861,2,"2024-07-09T00:10:39.897",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548678,1720483839907,"fUST",-151.0,0.00029861,7,"2024-07-09T00:10:39.907",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548680,1720483839920,"fUST",-151.0,0.00029861,7,"2024-07-09T00:10:39.920",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548682,1720483839929,"fUST",-154.62117811,0.00029879,2,"2024-07-09T00:10:39.929",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548684,1720483839939,"fUST",-435.0,0.00029901,2,"2024-07-09T00:10:39.939",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548686,1720483839947,"fUST",-435.0,0.00029901,2,"2024-07-09T00:10:39.947",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548688,1720483839957,"fUST",-154.62117811,0.00029903,2,"2024-07-09T00:10:39.957",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548689,1720483839970,"fUST",-949.52863578,0.00029903,2,"2024-07-09T00:10:39.970",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548690,1720483839979,"fUST",-170.41373926,0.0003,4,"2024-07-09T00:10:39.979",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548691,1720483839988,"fUST",-283.0,0.0003,2,"2024-07-09T00:10:39.988",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548692,1720483839998,"fUST",-154.62117811,0.0003,4,"2024-07-09T00:10:39.998",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548693,1720483840011,"fUST",-154.62117811,0.0003,4,"2024-07-09T00:10:40.011",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548694,1720483840021,"fUST",-366.0,0.00031528,2,"2024-07-09T00:10:40.021",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548695,1720483840031,"fUST",-5290.80510559,0.00031537,2,"2024-07-09T00:10:40.031",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548696,1720483840040,"fUST",-241.754,0.00031637,2,"2024-07-09T00:10:40.040",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548697,1720483840051,"fUST",-4178.52952758,0.00032,7,"2024-07-09T00:10:40.051",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548698,1720483840061,"fUST",-371.60360594,0.00032272,4,"2024-07-09T00:10:40.061",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548699,1720483840070,"fUST",-150.0,0.00032319,2,"2024-07-09T00:10:40.070",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548700,1720483840079,"fUST",-1405.0,0.00032444,2,"2024-07-09T00:10:40.079",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548701,1720483840089,"fUST",-151.0,0.00032713,7,"2024-07-09T00:10:40.089",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548702,1720483840098,"fUST",-20574.2096263,0.00032867,4,"2024-07-09T00:10:40.098",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548703,1720483840107,"fUST",-1736.827804,0.00032877,7,"2024-07-09T00:10:40.107",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548704,1720483840116,"fUST",-1736.827804,0.00032877,7,"2024-07-09T00:10:40.116",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548705,1720483840125,"fUST",-1736.827804,0.00032877,7,"2024-07-09T00:10:40.125",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548706,1720483840136,"fUST",-1736.827804,0.00032877,7,"2024-07-09T00:10:40.136",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548707,1720483840145,"fUST",-150.0,0.00032877,2,"2024-07-09T00:10:40.145",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548708,1720483840155,"fUST",-151.0,0.00032877,7,"2024-07-09T00:10:40.155",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548709,1720483840165,"fUST",-283.0,0.00033,2,"2024-07-09T00:10:40.165",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548710,1720483840174,"fUST",-283.0,0.00033,2,"2024-07-09T00:10:40.174",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548711,1720483840184,"fUST",-155.0330195,0.00033292,4,"2024-07-09T00:10:40.184",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548712,1720483840193,"fUST",-750.0,0.00033295,2,"2024-07-09T00:10:40.193",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548713,1720483840204,"fUST",-5141.6148537,0.00033322,5,"2024-07-09T00:10:40.204",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548714,1720483840213,"fUST",-41148.4192525,0.00033323,4,"2024-07-09T00:10:40.213",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548715,1720483840223,"fUST",-352.456612,0.00033323,7,"2024-07-09T00:10:40.223",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548716,1720483840231,"fUST",-352.456612,0.00033323,7,"2024-07-09T00:10:40.231",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548717,1720483840241,"fUST",-264.661648,0.00033323,7,"2024-07-09T00:10:40.241",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548718,1720483840250,"fUST",-151.0,0.00033323,7,"2024-07-09T00:10:40.250",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548719,1720483840317,"fUST",-151.0,0.00033323,7,"2024-07-09T00:10:40.317",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548720,1720483840326,"fUST",-151.0,0.00033323,7,"2024-07-09T00:10:40.326",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548721,1720483840335,"fUST",-152.606446,0.00033323,7,"2024-07-09T00:10:40.335",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548722,1720483840344,"fUST",-268.723027,0.00033323,7,"2024-07-09T00:10:40.344",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548723,1720483840353,"fUST",-268.723027,0.00033323,7,"2024-07-09T00:10:40.353",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548724,1720483840362,"fUST",-596.662573,0.00033323,2,"2024-07-09T00:10:40.362",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548725,1720483840371,"fUST",-596.662573,0.00033323,2,"2024-07-09T00:10:40.371",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548726,1720483840380,"fUST",-1736.827804,0.00033323,7,"2024-07-09T00:10:40.380",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548727,1720483840389,"fUST",-1736.827804,0.00033323,7,"2024-07-09T00:10:40.389",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548728,1720483840398,"fUST",-151.0,0.00033323,7,"2024-07-09T00:10:40.398",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548729,1720483840407,"fUST",-205.413105,0.00033323,7,"2024-07-09T00:10:40.407",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548730,1720483840417,"fUST",-156.744755,0.00033323,7,"2024-07-09T00:10:40.417",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548731,1720483840426,"fUST",-156.744755,0.00033323,7,"2024-07-09T00:10:40.426",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548732,1720483840436,"fUST",-151.0,0.00033323,7,"2024-07-09T00:10:40.436",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548733,1720483840446,"fUST",-279.398626,0.00033323,7,"2024-07-09T00:10:40.446",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548734,1720483840455,"fUST",-88722.45802787,0.00033333,2,"2024-07-09T00:10:40.455",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548735,1720483840464,"fUST",-151.0,0.00033333,7,"2024-07-09T00:10:40.464",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548736,1720483840474,"fUST",-231.153362,0.00033333,7,"2024-07-09T00:10:40.474",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548737,1720483840483,"fUST",-352.456612,0.00033333,7,"2024-07-09T00:10:40.483",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548738,1720483840492,"fUST",-352.456612,0.00033333,7,"2024-07-09T00:10:40.492",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548739,1720483840502,"fUST",-151.0,0.00033333,7,"2024-07-09T00:10:40.502",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548740,1720483840511,"fUST",-268.723027,0.00033333,7,"2024-07-09T00:10:40.511",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548741,1720483840520,"fUST",-268.723027,0.00033333,7,"2024-07-09T00:10:40.520",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548742,1720483840530,"fUST",-596.662573,0.00033333,2,"2024-07-09T00:10:40.530",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548743,1720483840539,"fUST",-596.662573,0.00033333,2,"2024-07-09T00:10:40.539",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548744,1720483840549,"fUST",-1736.827804,0.00033333,7,"2024-07-09T00:10:40.549",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548745,1720483840559,"fUST",-1736.827804,0.00033333,7,"2024-07-09T00:10:40.559",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548746,1720483840569,"fUST",-151.0,0.00033333,7,"2024-07-09T00:10:40.569",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548747,1720483840578,"fUST",-156.744755,0.00033333,7,"2024-07-09T00:10:40.578",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548748,1720483840588,"fUST",-156.744755,0.00033333,7,"2024-07-09T00:10:40.588",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548749,1720483840598,"fUST",-151.0,0.00033333,7,"2024-07-09T00:10:40.598",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548750,1720483840607,"fUST",-302.72681074,0.00033842,30,"2024-07-09T00:10:40.607",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548751,1720483840617,"fUST",-155.32035206,0.00034229,4,"2024-07-09T00:10:40.617",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548752,1720483840629,"fUST",-154.62117811,0.00034229,2,"2024-07-09T00:10:40.629",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548753,1720483840639,"fUST",-153.0,0.00034356,2,"2024-07-09T00:10:40.639",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548754,1720483840648,"fUST",-643.35252863,0.00034462,4,"2024-07-09T00:10:40.648",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548755,1720483840657,"fUST",-153.0,0.00034466,2,"2024-07-09T00:10:40.657",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548756,1720483840668,"fUST",-153.0,0.00034466,2,"2024-07-09T00:10:40.668",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548757,1720483840678,"fUST",-153.0,0.00034466,2,"2024-07-09T00:10:40.678",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548758,1720483840688,"fUST",-153.0,0.00034466,2,"2024-07-09T00:10:40.688",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548759,1720483840697,"fUST",-153.0,0.00034466,2,"2024-07-09T00:10:40.697",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548760,1720483840707,"fUST",-153.0,0.00034466,2,"2024-07-09T00:10:40.707",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548761,1720483840716,"fUST",-153.0,0.00034466,2,"2024-07-09T00:10:40.716",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548762,1720483840726,"fUST",-685.61425062,0.00034472,4,"2024-07-09T00:10:40.726",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548763,1720483840736,"fUST",-394.16646551,0.0003455,4,"2024-07-09T00:10:40.736",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548764,1720483840746,"fUST",-406.40861412,0.0003456,3,"2024-07-09T00:10:40.746",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548765,1720483840756,"fUST",-154.62117811,0.00034563,4,"2024-07-09T00:10:40.756",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548766,1720483840766,"fUST",-307.27316856,0.00034567,4,"2024-07-09T00:10:40.766",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548767,1720483840775,"fUST",-360.7748307,0.0003458,4,"2024-07-09T00:10:40.775",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548768,1720483840785,"fUST",-154.62117811,0.00034588,4,"2024-07-09T00:10:40.785",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548769,1720483840795,"fUST",-695.9128402,0.00034623,4,"2024-07-09T00:10:40.795",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548770,1720483840805,"fUST",-154.62117811,0.00034669,4,"2024-07-09T00:10:40.805",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548771,1720483840815,"fUST",-154.66746495,0.0003467,4,"2024-07-09T00:10:40.815",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548772,1720483840824,"fUST",-154.69833824,0.00034672,2,"2024-07-09T00:10:40.824",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548773,1720483840834,"fUST",-1282.14728249,0.00034728,12,"2024-07-09T00:10:40.834",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548774,1720483840843,"fUST",-203.10934627,0.00034762,2,"2024-07-09T00:10:40.843",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548775,1720483840852,"fUST",-203.10934627,0.00034762,2,"2024-07-09T00:10:40.852",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548776,1720483840861,"fUST",-26461.57079407,0.000349,2,"2024-07-09T00:10:40.861",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548777,1720483840871,"fUST",-151.0,0.000349,7,"2024-07-09T00:10:40.871",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548778,1720483840880,"fUST",-55537.71568584,0.00035,2,"2024-07-09T00:10:40.880",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548790,1720483842809,"fUST",-341.14076539,0.0003467,4,"2024-07-09T00:10:42.809",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548791,1720483842818,"fUST",-2677.3431538,0.00035,2,"2024-07-09T00:10:42.818",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548792,1720483843040,"fUST",-9111.74544241,0.00035,2,"2024-07-09T00:10:43.040",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548815,1720483846001,"fUST",-182.6876855,0.00029793,2,"2024-07-09T00:10:46.001",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548816,1720483846013,"fUST",-685.61425062,0.00034467,4,"2024-07-09T00:10:46.013",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548817,1720483846022,"fUST",-154.62117811,0.00034588,4,"2024-07-09T00:10:46.022",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548818,1720483846031,"fUST",-8055.35131422,0.00035,2,"2024-07-09T00:10:46.031",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548820,1720483920118,"fUST",-226.75717181,0.00016254,2,"2024-07-09T00:12:00.118",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548821,1720483920139,"fUST",-500.0,0.00016254,2,"2024-07-09T00:12:00.139",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548822,1720483920161,"fUST",-500.0,0.00016254,2,"2024-07-09T00:12:00.161",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548823,1720483920184,"fUST",-252.35104302,0.00016254,2,"2024-07-09T00:12:00.184",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548824,1720483920205,"fUST",-500.0,0.00016254,2,"2024-07-09T00:12:00.205",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548825,1720483920227,"fUST",-500.0,0.00016254,2,"2024-07-09T00:12:00.227",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548826,1720483920251,"fUST",-500.0,0.00016254,2,"2024-07-09T00:12:00.251",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548827,1720483920273,"fUST",-459.89794311,0.00016254,2,"2024-07-09T00:12:00.273",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548828,1720483920294,"fUST",-751.20996102,0.00016255,2,"2024-07-09T00:12:00.294",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548829,1720483920948,"fUST",300.0,0.00016253,2,"2024-07-09T00:12:00.948",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548830,1720483928259,"fUST",203.01238685,0.00016154,2,"2024-07-09T00:12:08.259",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548831,1720484004535,"fUST",-2523.50182415,0.00016154,2,"2024-07-09T00:13:24.535",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548832,1720484004556,"fUST",-154.87576558,0.00016154,2,"2024-07-09T00:13:24.556",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548833,1720484004578,"fUST",-287.42129962,0.00016154,2,"2024-07-09T00:13:24.578",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548834,1720484191348,"fUST",1597.25650539,0.00014999,2,"2024-07-09T00:16:31.348",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548835,1720484194616,"fUST",4710.72024946,0.00014999,2,"2024-07-09T00:16:34.616",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548836,1720484202474,"fUST",918.03633124,0.00014999,2,"2024-07-09T00:16:42.474",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548838,1720484254030,"fUST",154.62117811,0.00014999,2,"2024-07-09T00:17:34.030",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548839,1720484265857,"fUST",2132.45671248,0.00014999,2,"2024-07-09T00:17:45.857",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548840,1720484269616,"fUST",272.0890637,0.00014999,2,"2024-07-09T00:17:49.616",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548881,1720484341056,"fUST",154.62117811,0.00014999,2,"2024-07-09T00:19:01.056",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548882,1720484374194,"fUST",306.23445936,0.00014999,2,"2024-07-09T00:19:34.194",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548883,1720484376584,"fUST",374.63942513,0.00014999,2,"2024-07-09T00:19:36.584",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548884,1720484376844,"fUST",523.84731011,0.00014999,2,"2024-07-09T00:19:36.844",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548885,1720484430055,"fUST",183.53446052,0.00014999,2,"2024-07-09T00:20:30.055",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548886,1720484439263,"fUST",840.93371106,0.00015,2,"2024-07-09T00:20:39.263",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548887,1720484483164,"fUST",-2056.689147,0.00015333,2,"2024-07-09T00:21:23.164",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548888,1720484483188,"fUST",-455.5898504,0.00015862,2,"2024-07-09T00:21:23.188",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548889,1720484483210,"fUST",-491.23119503,0.00015995,2,"2024-07-09T00:21:23.210",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548890,1720484483231,"fUST",-287.42129962,0.00016154,2,"2024-07-09T00:21:23.231",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548891,1720484485095,"fUST",154.74467129,0.00014999,2,"2024-07-09T00:21:25.095",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548892,1720484494220,"fUST",287.42129962,0.00015,2,"2024-07-09T00:21:34.220",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548893,1720484511611,"fUST",2897.30548455,0.00015,2,"2024-07-09T00:21:51.611",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548894,1720484513413,"fUST",166.52870828,0.00015,2,"2024-07-09T00:21:53.413",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548895,1720484517458,"fUST",-2345.25077921,0.00016155,2,"2024-07-09T00:21:57.458",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548896,1720484517479,"fUST",-328.87754924,0.00016254,2,"2024-07-09T00:21:57.479",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548897,1720484517500,"fUST",-276.0,0.00016254,2,"2024-07-09T00:21:57.500",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548898,1720484517521,"fUST",-300.0,0.00016254,2,"2024-07-09T00:21:57.521",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548899,1720484517541,"fUST",-3068.31011305,0.00016255,2,"2024-07-09T00:21:57.541",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548900,1720484547697,"fUST",158.232214,0.00014999,2,"2024-07-09T00:22:27.697",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548901,1720484548381,"fUST",524.97053599,0.00014999,2,"2024-07-09T00:22:28.381",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548902,1720484549950,"fUST",156.21704903,0.00014999,2,"2024-07-09T00:22:29.950",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548903,1720484555151,"fUST",255.06929796,0.00014999,2,"2024-07-09T00:22:35.151",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548904,1720484572613,"fUST",160.0,0.00014999,2,"2024-07-09T00:22:52.613",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548905,1720484573227,"fUST",574.1884159,0.00014999,2,"2024-07-09T00:22:53.227",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548906,1720484576160,"fUST",214.22454271,0.00014999,2,"2024-07-09T00:22:56.160",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548907,1720484587626,"fUST",425.21056461,0.00014999,2,"2024-07-09T00:23:07.626",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548908,1720484596130,"fUST",830.21191545,0.00014999,2,"2024-07-09T00:23:16.130",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548909,1720484597353,"fUST",1088.12737644,0.00014999,2,"2024-07-09T00:23:17.353",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548910,1720484598393,"fUST",1055.47074907,0.00014999,2,"2024-07-09T00:23:18.393",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548911,1720484600587,"fUST",154.74467129,0.00014999,2,"2024-07-09T00:23:20.587",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548912,1720484601061,"fUST",208.04822449,0.00014999,2,"2024-07-09T00:23:21.061",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548913,1720484601920,"fUST",397.62940615,0.00014999,2,"2024-07-09T00:23:21.920",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548914,1720484606524,"fUST",171.32771551,0.00014999,2,"2024-07-09T00:23:26.524",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548915,1720484606645,"fUST",1331.26692214,0.00014999,2,"2024-07-09T00:23:26.645",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548916,1720484607573,"fUST",302.7410191,0.00014999,2,"2024-07-09T00:23:27.573",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548917,1720484612626,"fUST",154.80649189,0.00014999,2,"2024-07-09T00:23:32.626",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548919,1720484619694,"fUST",155.4929128,0.00014999,2,"2024-07-09T00:23:39.694",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548920,1720484624391,"fUST",217.48347106,0.00014999,2,"2024-07-09T00:23:44.391",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548921,1720484644106,"fUST",195.39444739,0.00014999,2,"2024-07-09T00:24:04.106",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548922,1720484649533,"fUST",602.8456369,0.00014999,2,"2024-07-09T00:24:09.533",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548923,1720484654678,"fUST",154.66746495,0.00014999,2,"2024-07-09T00:24:14.678",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548924,1720484721677,"fUST",158.19021239,0.00014999,2,"2024-07-09T00:25:21.677",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548925,1720484735655,"fUST",178.52045226,0.00014999,2,"2024-07-09T00:25:35.655",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548926,1720484746002,"fUST",842.55828026,0.00014999,2,"2024-07-09T00:25:46.002",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548927,1720484759618,"fUST",160.0,0.00014999,2,"2024-07-09T00:25:59.618",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548928,1720484771010,"fUST",190.85173541,0.00014999,2,"2024-07-09T00:26:11.010",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548929,1720484774287,"fUST",154.74467129,0.00014999,2,"2024-07-09T00:26:14.287",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548930,1720484867042,"fUST",208.00349547,0.00014999,2,"2024-07-09T00:27:47.042",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548931,1720484895661,"fUST",154.62117811,0.00014999,2,"2024-07-09T00:28:15.661",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548933,1720484959595,"fUST",100000.0,0.00014998,2,"2024-07-09T00:29:19.595",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548934,1720484962078,"fUST",377.81996093,0.00015,2,"2024-07-09T00:29:22.078",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548935,1720484968630,"fUST",202.59375792,0.00014999,2,"2024-07-09T00:29:28.630",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548936,1720484993315,"fUST",154.62117811,0.00014999,2,"2024-07-09T00:29:53.315",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548978,1720485033037,"fUST",-24900.0,0.00015404,2,"2024-07-09T00:30:33.037",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548979,1720485033059,"fUST",-490.88293521,0.00015995,2,"2024-07-09T00:30:33.059",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548980,1720485033080,"fUST",-2052.0944318,0.00016155,2,"2024-07-09T00:30:33.080",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548981,1720485033101,"fUST",-300.0,0.00016254,2,"2024-07-09T00:30:33.101",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548982,1720485033122,"fUST",-2757.90012782,0.00016255,2,"2024-07-09T00:30:33.122",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548983,1720485033168,"fUST",-599.78188424,0.00016255,2,"2024-07-09T00:30:33.168",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331548984,1720485033303,"fUST",241.1,0.00010959,2,"2024-07-09T00:30:33.303",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549051,1720485038973,"fUST",-28516.67121043,0.00016255,2,"2024-07-09T00:30:38.973",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549052,1720485038983,"fUST",-154.68290005,0.00016255,2,"2024-07-09T00:30:38.983",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549053,1720485038993,"fUST",-13523.64422242,0.00016255,2,"2024-07-09T00:30:38.993",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549054,1720485039003,"fUST",-2119.55983052,0.00016255,2,"2024-07-09T00:30:39.003",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549055,1720485039013,"fUST",-154.86816447,0.00016255,2,"2024-07-09T00:30:39.013",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549056,1720485039023,"fUST",-158.23203514,0.00016255,2,"2024-07-09T00:30:39.023",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549057,1720485039033,"fUST",-168.183788,0.00016438,2,"2024-07-09T00:30:39.033",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549058,1720485039043,"fUST",-4249.69481599,0.00016669,2,"2024-07-09T00:30:39.043",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549059,1720485039054,"fUST",-300.0,0.00017766,2,"2024-07-09T00:30:39.054",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549060,1720485039065,"fUST",-1194.7289587,0.0001813,2,"2024-07-09T00:30:39.065",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549061,1720485039075,"fUST",-100000.0,0.0001818,2,"2024-07-09T00:30:39.075",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549062,1720485039086,"fUST",-287.42129962,0.00018182,2,"2024-07-09T00:30:39.086",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549063,1720485039096,"fUST",-168.183788,0.00018362,2,"2024-07-09T00:30:39.096",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549064,1720485039106,"fUST",-452.46706214,0.000189,2,"2024-07-09T00:30:39.106",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549065,1720485039117,"fUST",-191.07976262,0.00019165,2,"2024-07-09T00:30:39.117",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549066,1720485039127,"fUST",-161.577342,0.00019178,2,"2024-07-09T00:30:39.127",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549067,1720485039139,"fUST",-435.0,0.0002,2,"2024-07-09T00:30:39.139",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549068,1720485039148,"fUST",-605.52412605,0.0002,2,"2024-07-09T00:30:39.148",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549069,1720485039158,"fUST",-433.469426,0.00020207,2,"2024-07-09T00:30:39.158",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549070,1720485039168,"fUST",-675.0,0.00021096,2,"2024-07-09T00:30:39.168",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549071,1720485039178,"fUST",-161.214037,0.00021096,2,"2024-07-09T00:30:39.178",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549072,1720485039188,"fUST",-162.7633,0.00021145,2,"2024-07-09T00:30:39.188",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549073,1720485039199,"fUST",-2052.0944318,0.00021441,2,"2024-07-09T00:30:39.199",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549074,1720485039209,"fUST",-828.41749902,0.00022,2,"2024-07-09T00:30:39.209",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549075,1720485039219,"fUST",-197.26562919,0.00022579,2,"2024-07-09T00:30:39.219",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549076,1720485039230,"fUST",-1001.16701425,0.00022842,2,"2024-07-09T00:30:39.230",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549077,1720485039240,"fUST",-1065.44743963,0.00023453,2,"2024-07-09T00:30:39.240",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549078,1720485039250,"fUST",-452.46706214,0.000239,2,"2024-07-09T00:30:39.250",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549079,1720485039260,"fUST",-1001.16701425,0.00023903,2,"2024-07-09T00:30:39.260",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549080,1720485039271,"fUST",-418.77211201,0.00024469,2,"2024-07-09T00:30:39.271",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549081,1720485039281,"fUST",-250.0,0.00024469,2,"2024-07-09T00:30:39.281",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549082,1720485039292,"fUST",-192.84887211,0.00024469,2,"2024-07-09T00:30:39.292",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549083,1720485039302,"fUST",-395.79322212,0.00024469,2,"2024-07-09T00:30:39.302",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549084,1720485039313,"fUST",-500.0,0.00024469,2,"2024-07-09T00:30:39.313",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549085,1720485039323,"fUST",-37711.1739799,0.0002447,3,"2024-07-09T00:30:39.323",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549086,1720485039337,"fUST",-21326.96870083,0.00024481,2,"2024-07-09T00:30:39.337",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549087,1720485039347,"fUST",-13771.79986431,0.0002479,2,"2024-07-09T00:30:39.347",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549088,1720485039358,"fUST",-1000.0,0.00024899,10,"2024-07-09T00:30:39.358",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549089,1720485039369,"fUST",-1000.0,0.00024899,10,"2024-07-09T00:30:39.369",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549090,1720485039382,"fUST",-1001.16701425,0.00024963,2,"2024-07-09T00:30:39.382",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549091,1720485039393,"fUST",-75422.3479598,0.00025391,3,"2024-07-09T00:30:39.393",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549092,1720485039403,"fUST",-88888.0,0.00025401,3,"2024-07-09T00:30:39.403",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549093,1720485039415,"fUST",-150.0,0.00025471,2,"2024-07-09T00:30:39.415",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549094,1720485039426,"fUST",-150844.69592,0.00025491,3,"2024-07-09T00:30:39.426",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549095,1720485039435,"fUST",-151.0,0.00025501,7,"2024-07-09T00:30:39.435",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549096,1720485039445,"fUST",-151.0,0.00025501,7,"2024-07-09T00:30:39.445",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549097,1720485039455,"fUST",-52127.6117321,0.00025501,2,"2024-07-09T00:30:39.455",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549098,1720485039465,"fUST",-209170.91489768,0.00025501,2,"2024-07-09T00:30:39.465",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549099,1720485039476,"fUST",-1042.49205362,0.00025501,2,"2024-07-09T00:30:39.476",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549100,1720485039486,"fUST",-949.52863578,0.00025869,2,"2024-07-09T00:30:39.486",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549101,1720485039497,"fUST",-250.0,0.00026019,2,"2024-07-09T00:30:39.497",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549102,1720485039508,"fUST",-1001.16701425,0.00026024,2,"2024-07-09T00:30:39.508",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549103,1720485039518,"fUST",-350.0,0.00026567,2,"2024-07-09T00:30:39.518",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549104,1720485039528,"fUST",-154.69833824,0.00026574,2,"2024-07-09T00:30:39.528",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549105,1720485039538,"fUST",-2052.0944318,0.00026727,2,"2024-07-09T00:30:39.538",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549106,1720485039549,"fUST",-517.95798535,0.00026848,2,"2024-07-09T00:30:39.549",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549107,1720485039558,"fUST",-517.95798535,0.00026848,2,"2024-07-09T00:30:39.558",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549108,1720485039568,"fUST",-879.88946066,0.00026848,2,"2024-07-09T00:30:39.568",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549109,1720485039579,"fUST",-167.86090596,0.00026848,2,"2024-07-09T00:30:39.579",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549110,1720485039593,"fUST",-143.43707883,0.00026848,2,"2024-07-09T00:30:39.593",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549111,1720485039603,"fUST",-1001.16701425,0.00027084,2,"2024-07-09T00:30:39.603",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549112,1720485039614,"fUST",-450.0,0.00027115,2,"2024-07-09T00:30:39.614",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549113,1720485039625,"fUST",-10865.06301955,0.00027184,2,"2024-07-09T00:30:39.625",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549114,1720485039642,"fUST",-2655.71139723,0.00027184,2,"2024-07-09T00:30:39.642",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549115,1720485039654,"fUST",-640.0,0.00027184,2,"2024-07-09T00:30:39.654",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549116,1720485040045,"fUST",-154.62117811,0.0001818,2,"2024-07-09T00:30:40.045",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549117,1720485040056,"fUST",-169.60808381,0.0002,2,"2024-07-09T00:30:40.056",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549118,1720485040068,"fUST",-15839.22558322,0.00027184,2,"2024-07-09T00:30:40.068",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549119,1720485040078,"fUST",-154.62117811,0.00027184,2,"2024-07-09T00:30:40.078",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549120,1720485040089,"fUST",-209.22009832,0.00027184,2,"2024-07-09T00:30:40.089",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549121,1720485040100,"fUST",-293.37246933,0.00027184,2,"2024-07-09T00:30:40.100",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549122,1720485040110,"fUST",-209.22009832,0.00027184,2,"2024-07-09T00:30:40.110",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549123,1720485040122,"fUST",-154.62117811,0.00027194,2,"2024-07-09T00:30:40.122",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549126,1720485040195,"fUST",-182.6876855,0.00027194,2,"2024-07-09T00:30:40.195",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549128,1720485040206,"fUST",-276.57925528,0.00027194,2,"2024-07-09T00:30:40.206",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549130,1720485040217,"fUST",-675.0,0.00027195,2,"2024-07-09T00:30:40.217",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549132,1720485040228,"fUST",-1000.0,0.00027366,10,"2024-07-09T00:30:40.228",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549134,1720485040239,"fUST",-500.0,0.00027397,2,"2024-07-09T00:30:40.239",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549135,1720485040250,"fUST",-500.0,0.00027397,2,"2024-07-09T00:30:40.250",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549136,1720485040260,"fUST",-500.0,0.00027397,2,"2024-07-09T00:30:40.260",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549137,1720485040270,"fUST",-500.0,0.00027397,2,"2024-07-09T00:30:40.270",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549138,1720485040281,"fUST",-500.0,0.00027397,2,"2024-07-09T00:30:40.281",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549139,1720485040291,"fUST",-500.0,0.00027397,2,"2024-07-09T00:30:40.291",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549140,1720485040302,"fUST",-500.0,0.00027397,2,"2024-07-09T00:30:40.302",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549141,1720485040312,"fUST",-500.0,0.00027397,2,"2024-07-09T00:30:40.312",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549142,1720485040322,"fUST",-500.0,0.00027397,2,"2024-07-09T00:30:40.322",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549143,1720485040333,"fUST",-500.0,0.00027397,2,"2024-07-09T00:30:40.333",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549144,1720485040343,"fUST",-500.0,0.00027397,2,"2024-07-09T00:30:40.343",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549145,1720485040357,"fUST",-500.0,0.00027397,2,"2024-07-09T00:30:40.357",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549146,1720485040367,"fUST",-500.0,0.00027397,2,"2024-07-09T00:30:40.367",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549147,1720485040377,"fUST",-500.0,0.00027397,2,"2024-07-09T00:30:40.377",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549148,1720485040392,"fUST",-500.0,0.00027397,2,"2024-07-09T00:30:40.392",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549149,1720485040402,"fUST",-500.0,0.00027397,2,"2024-07-09T00:30:40.402",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549150,1720485040424,"fUST",-500.0,0.00027397,2,"2024-07-09T00:30:40.424",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549151,1720485040434,"fUST",-500.0,0.00027397,2,"2024-07-09T00:30:40.434",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549152,1720485040445,"fUST",-500.0,0.00027397,2,"2024-07-09T00:30:40.445",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549153,1720485040455,"fUST",-500.0,0.00027397,2,"2024-07-09T00:30:40.455",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549154,1720485040465,"fUST",-500.0,0.00027397,2,"2024-07-09T00:30:40.465",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549155,1720485040476,"fUST",-500.0,0.00027397,2,"2024-07-09T00:30:40.476",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549156,1720485040486,"fUST",-500.0,0.00027397,2,"2024-07-09T00:30:40.486",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549157,1720485040496,"fUST",-500.0,0.00027397,2,"2024-07-09T00:30:40.496",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549158,1720485040506,"fUST",-500.0,0.00027397,2,"2024-07-09T00:30:40.506",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549159,1720485040516,"fUST",-500.0,0.00027397,2,"2024-07-09T00:30:40.516",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549160,1720485040527,"fUST",-500.0,0.00027397,2,"2024-07-09T00:30:40.527",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549161,1720485040536,"fUST",-500.0,0.00027397,2,"2024-07-09T00:30:40.536",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549162,1720485040546,"fUST",-500.0,0.00027397,2,"2024-07-09T00:30:40.546",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549163,1720485040556,"fUST",-500.0,0.00027397,2,"2024-07-09T00:30:40.556",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549164,1720485040567,"fUST",-500.0,0.00027397,2,"2024-07-09T00:30:40.567",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549165,1720485040577,"fUST",-500.0,0.00027397,2,"2024-07-09T00:30:40.577",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549166,1720485040587,"fUST",-500.0,0.00027397,2,"2024-07-09T00:30:40.587",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549167,1720485040597,"fUST",-500.0,0.00027397,2,"2024-07-09T00:30:40.597",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549168,1720485040608,"fUST",-500.0,0.00027397,2,"2024-07-09T00:30:40.608",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549169,1720485040619,"fUST",-243.77115093,0.00027397,2,"2024-07-09T00:30:40.619",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549170,1720485040632,"fUST",-500.0,0.00027397,2,"2024-07-09T00:30:40.632",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549171,1720485040644,"fUST",-500.0,0.00027397,2,"2024-07-09T00:30:40.644",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549172,1720485040655,"fUST",-500.0,0.00027397,2,"2024-07-09T00:30:40.655",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549173,1720485040666,"fUST",-500.0,0.00027397,2,"2024-07-09T00:30:40.666",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549174,1720485040677,"fUST",-500.0,0.00027397,2,"2024-07-09T00:30:40.677",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549175,1720485040688,"fUST",-500.0,0.00027397,2,"2024-07-09T00:30:40.688",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549176,1720485040699,"fUST",-500.0,0.00027397,2,"2024-07-09T00:30:40.699",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549177,1720485040710,"fUST",-500.0,0.00027397,2,"2024-07-09T00:30:40.710",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549178,1720485040720,"fUST",-500.0,0.00027397,2,"2024-07-09T00:30:40.720",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549179,1720485040730,"fUST",-500.0,0.00027397,2,"2024-07-09T00:30:40.730",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549180,1720485040741,"fUST",-500.0,0.00027397,2,"2024-07-09T00:30:40.741",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549181,1720485040751,"fUST",-500.0,0.00027397,2,"2024-07-09T00:30:40.751",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549182,1720485040761,"fUST",-500.0,0.00027397,2,"2024-07-09T00:30:40.761",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549183,1720485040771,"fUST",-500.0,0.00027397,2,"2024-07-09T00:30:40.771",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549184,1720485040781,"fUST",-500.0,0.00027397,2,"2024-07-09T00:30:40.781",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549185,1720485040791,"fUST",-500.0,0.00027397,2,"2024-07-09T00:30:40.791",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549186,1720485040802,"fUST",-500.0,0.00027397,2,"2024-07-09T00:30:40.802",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549187,1720485040812,"fUST",-500.0,0.00027397,2,"2024-07-09T00:30:40.812",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549188,1720485040823,"fUST",-500.0,0.00027397,2,"2024-07-09T00:30:40.823",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549189,1720485040834,"fUST",-500.0,0.00027397,2,"2024-07-09T00:30:40.834",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549190,1720485040846,"fUST",-500.0,0.00027397,2,"2024-07-09T00:30:40.846",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549191,1720485040856,"fUST",-500.0,0.00027397,2,"2024-07-09T00:30:40.856",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549192,1720485040866,"fUST",-500.0,0.00027397,2,"2024-07-09T00:30:40.866",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549193,1720485040877,"fUST",-500.0,0.00027397,2,"2024-07-09T00:30:40.877",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549194,1720485040891,"fUST",-500.0,0.00027397,2,"2024-07-09T00:30:40.891",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549195,1720485040901,"fUST",-500.0,0.00027397,2,"2024-07-09T00:30:40.901",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549196,1720485040912,"fUST",-500.0,0.00027397,2,"2024-07-09T00:30:40.912",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549197,1720485040925,"fUST",-500.0,0.00027397,2,"2024-07-09T00:30:40.925",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549198,1720485040935,"fUST",-500.0,0.00027397,2,"2024-07-09T00:30:40.935",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549199,1720485040946,"fUST",-500.0,0.00027397,2,"2024-07-09T00:30:40.946",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549200,1720485040956,"fUST",-500.0,0.00027397,2,"2024-07-09T00:30:40.956",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549201,1720485040967,"fUST",-642.64123899,0.00027397,2,"2024-07-09T00:30:40.967",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549202,1720485040977,"fUST",-500.0,0.00027397,2,"2024-07-09T00:30:40.977",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549203,1720485040988,"fUST",-500.0,0.00027397,2,"2024-07-09T00:30:40.988",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549204,1720485040999,"fUST",-500.0,0.00027397,2,"2024-07-09T00:30:40.999",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549205,1720485041009,"fUST",-500.0,0.00027397,2,"2024-07-09T00:30:41.009",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549206,1720485041019,"fUST",-500.0,0.00027397,2,"2024-07-09T00:30:41.019",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549207,1720485041029,"fUST",-500.0,0.00027397,2,"2024-07-09T00:30:41.029",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549209,1720485041039,"fUST",-500.0,0.00027397,2,"2024-07-09T00:30:41.039",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549211,1720485041049,"fUST",-500.0,0.00027397,2,"2024-07-09T00:30:41.049",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549212,1720485041059,"fUST",-500.0,0.00027397,2,"2024-07-09T00:30:41.059",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549214,1720485041069,"fUST",-500.0,0.00027397,2,"2024-07-09T00:30:41.069",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549216,1720485041079,"fUST",-500.0,0.00027397,2,"2024-07-09T00:30:41.079",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549218,1720485041089,"fUST",-500.0,0.00027397,2,"2024-07-09T00:30:41.089",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549220,1720485041098,"fUST",-500.0,0.00027397,2,"2024-07-09T00:30:41.098",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549226,1720485041157,"fUST",-500.0,0.00027397,2,"2024-07-09T00:30:41.157",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549228,1720485041167,"fUST",-500.0,0.00027397,2,"2024-07-09T00:30:41.167",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549229,1720485041176,"fUST",-500.0,0.00027397,2,"2024-07-09T00:30:41.176",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549230,1720485041186,"fUST",-500.0,0.00027397,2,"2024-07-09T00:30:41.186",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549231,1720485041196,"fUST",-200.00000002,0.00027397,2,"2024-07-09T00:30:41.196",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549232,1720485041206,"fUST",-151.0,0.00027397,7,"2024-07-09T00:30:41.206",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549233,1720485041215,"fUST",-151.0,0.00027397,7,"2024-07-09T00:30:41.215",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549234,1720485041225,"fUST",-151.0,0.00027397,7,"2024-07-09T00:30:41.225",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549235,1720485041235,"fUST",-151.0,0.00027397,7,"2024-07-09T00:30:41.235",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549236,1720485041246,"fUST",-165.2307468,0.00027397,120,"2024-07-09T00:30:41.246",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549237,1720485041255,"fUST",-151.0,0.00027397,7,"2024-07-09T00:30:41.255",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549238,1720485041264,"fUST",-166.433322,0.00027397,7,"2024-07-09T00:30:41.264",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549239,1720485041274,"fUST",-158.098734,0.00027397,7,"2024-07-09T00:30:41.274",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549240,1720485041283,"fUST",-151.0,0.00027397,7,"2024-07-09T00:30:41.283",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549241,1720485041292,"fUST",-352.456612,0.00027397,7,"2024-07-09T00:30:41.292",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549242,1720485041301,"fUST",-352.456612,0.00027397,7,"2024-07-09T00:30:41.301",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549243,1720485041311,"fUST",-352.456612,0.00027397,7,"2024-07-09T00:30:41.311",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549244,1720485041320,"fUST",-352.456612,0.00027397,7,"2024-07-09T00:30:41.320",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549245,1720485041329,"fUST",-151.0,0.00027397,7,"2024-07-09T00:30:41.329",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549246,1720485041343,"fUST",-151.0,0.00027397,7,"2024-07-09T00:30:41.343",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549247,1720485041352,"fUST",-151.0,0.00027397,7,"2024-07-09T00:30:41.352",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549248,1720485041361,"fUST",-151.0,0.00027397,7,"2024-07-09T00:30:41.361",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549249,1720485041371,"fUST",-151.0,0.00027397,7,"2024-07-09T00:30:41.371",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549250,1720485041385,"fUST",-157.03548,0.00027397,7,"2024-07-09T00:30:41.385",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549251,1720485041394,"fUST",-151.0,0.00027397,7,"2024-07-09T00:30:41.394",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549252,1720485041403,"fUST",-151.0,0.00027397,7,"2024-07-09T00:30:41.403",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549253,1720485041413,"fUST",-268.723027,0.00027397,7,"2024-07-09T00:30:41.413",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549254,1720485041423,"fUST",-268.723027,0.00027397,7,"2024-07-09T00:30:41.423",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549255,1720485041433,"fUST",-268.723027,0.00027397,7,"2024-07-09T00:30:41.433",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549256,1720485041443,"fUST",-268.723027,0.00027397,7,"2024-07-09T00:30:41.443",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549257,1720485041453,"fUST",-596.662573,0.00027397,2,"2024-07-09T00:30:41.453",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549258,1720485041462,"fUST",-596.662573,0.00027397,2,"2024-07-09T00:30:41.462",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549259,1720485041471,"fUST",-596.662573,0.00027397,2,"2024-07-09T00:30:41.471",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549260,1720485041481,"fUST",-596.662573,0.00027397,2,"2024-07-09T00:30:41.481",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549261,1720485041490,"fUST",-156.744755,0.00027397,7,"2024-07-09T00:30:41.490",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549262,1720485041500,"fUST",-156.744755,0.00027397,7,"2024-07-09T00:30:41.500",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549263,1720485041509,"fUST",-156.744755,0.00027397,7,"2024-07-09T00:30:41.509",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549264,1720485041519,"fUST",-156.744755,0.00027397,7,"2024-07-09T00:30:41.519",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549265,1720485041528,"fUST",-151.0,0.00027397,7,"2024-07-09T00:30:41.528",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549266,1720485041537,"fUST",-151.0,0.00027397,7,"2024-07-09T00:30:41.537",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549267,1720485041546,"fUST",-151.0,0.00027397,7,"2024-07-09T00:30:41.546",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549268,1720485041555,"fUST",-151.0,0.00027397,7,"2024-07-09T00:30:41.555",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549269,1720485041564,"fUST",-151.632729,0.00027397,7,"2024-07-09T00:30:41.564",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549270,1720485041574,"fUST",-151.0,0.00027397,7,"2024-07-09T00:30:41.574",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549271,1720485041584,"fUST",-151.0,0.00027397,7,"2024-07-09T00:30:41.584",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549272,1720485041593,"fUST",-151.0,0.00027397,7,"2024-07-09T00:30:41.593",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549273,1720485041603,"fUST",-151.0,0.00027397,7,"2024-07-09T00:30:41.603",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549274,1720485041612,"fUST",-151.0,0.00027397,7,"2024-07-09T00:30:41.612",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549275,1720485041621,"fUST",-151.0,0.00027397,7,"2024-07-09T00:30:41.621",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549276,1720485041633,"fUST",-151.0,0.00027397,7,"2024-07-09T00:30:41.633",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549277,1720485041642,"fUST",-227.405288,0.00027397,7,"2024-07-09T00:30:41.642",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549278,1720485041651,"fUST",-154.886755,0.00027397,7,"2024-07-09T00:30:41.651",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549279,1720485041660,"fUST",-154.62117811,0.00027399,2,"2024-07-09T00:30:41.660",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549280,1720485041669,"fUST",-154.62117811,0.00027399,2,"2024-07-09T00:30:41.669",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549281,1720485041678,"fUST",-160.03609292,0.00027399,2,"2024-07-09T00:30:41.678",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549282,1720485041687,"fUST",-154.62117811,0.00027399,2,"2024-07-09T00:30:41.687",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549283,1720485041696,"fUST",-175.31610594,0.000274,2,"2024-07-09T00:30:41.696",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549284,1720485041705,"fUST",-550.0,0.00027663,2,"2024-07-09T00:30:41.705",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549285,1720485041714,"fUST",-151.0,0.00027989,7,"2024-07-09T00:30:41.714",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549286,1720485041723,"fUST",-154.62117811,0.00027999,2,"2024-07-09T00:30:41.723",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549287,1720485041732,"fUST",-154.62117811,0.00027999,2,"2024-07-09T00:30:41.732",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549288,1720485041741,"fUST",-154.62117811,0.00027999,2,"2024-07-09T00:30:41.741",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549289,1720485041751,"fUST",-504.88735398,0.00028,2,"2024-07-09T00:30:41.751",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549290,1720485041760,"fUST",-268.51955256,0.00028,2,"2024-07-09T00:30:41.760",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549291,1720485041769,"fUST",-650.0,0.00028211,2,"2024-07-09T00:30:41.769",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549292,1720485041778,"fUST",-853.42539514,0.00028759,2,"2024-07-09T00:30:41.778",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549293,1720485041787,"fUST",-151.0,0.00028872,7,"2024-07-09T00:30:41.787",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549294,1720485041797,"fUST",-152.606446,0.00028872,7,"2024-07-09T00:30:41.797",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549295,1720485041806,"fUST",-161.214037,0.00029374,2,"2024-07-09T00:30:41.806",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549296,1720485041815,"fUST",-151.07444044,0.00029458,2,"2024-07-09T00:30:41.815",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549297,1720485041824,"fUST",-352.456612,0.00029783,7,"2024-07-09T00:30:41.824",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549298,1720485041834,"fUST",-352.456612,0.00029783,7,"2024-07-09T00:30:41.834",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549299,1720485041843,"fUST",-264.661648,0.00029783,7,"2024-07-09T00:30:41.843",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549300,1720485041852,"fUST",-151.0,0.00029783,7,"2024-07-09T00:30:41.852",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549301,1720485041862,"fUST",-151.0,0.00029803,7,"2024-07-09T00:30:41.862",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549302,1720485041875,"fUST",-170.41373926,0.0003,4,"2024-07-09T00:30:41.875",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549303,1720485041888,"fUST",-154.62117811,0.0003,4,"2024-07-09T00:30:41.888",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549304,1720485041940,"fUST",-302.72681074,0.0003,30,"2024-07-09T00:30:41.940",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549305,1720485041955,"fUST",-643.35252863,0.0003,4,"2024-07-09T00:30:41.955",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549306,1720485041966,"fUST",-283.0,0.0003,2,"2024-07-09T00:30:41.966",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549307,1720485041976,"fUST",-433.469426,0.00030311,2,"2024-07-09T00:30:41.976",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549308,1720485041986,"fUST",-150.0,0.00031319,2,"2024-07-09T00:30:41.986",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549309,1720485041996,"fUST",-1405.0,0.00031319,2,"2024-07-09T00:30:41.996",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549310,1720485042005,"fUST",-2052.0944318,0.00032013,2,"2024-07-09T00:30:42.005",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549311,1720485042015,"fUST",-1736.827804,0.00032877,7,"2024-07-09T00:30:42.015",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549312,1720485042024,"fUST",-1736.827804,0.00032877,7,"2024-07-09T00:30:42.024",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549313,1720485042034,"fUST",-1736.827804,0.00032877,7,"2024-07-09T00:30:42.034",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549314,1720485042043,"fUST",-1736.827804,0.00032877,7,"2024-07-09T00:30:42.043",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549315,1720485042054,"fUST",-150.0,0.00032877,2,"2024-07-09T00:30:42.054",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549316,1720485042064,"fUST",-160.0,0.00032921,3,"2024-07-09T00:30:42.064",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549317,1720485042074,"fUST",-283.0,0.00033,2,"2024-07-09T00:30:42.074",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549318,1720485042084,"fUST",-283.0,0.00033,2,"2024-07-09T00:30:42.084",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549319,1720485042094,"fUST",-334.36509485,0.00033208,4,"2024-07-09T00:30:42.094",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549320,1720485042104,"fUST",-675.0,0.00033295,2,"2024-07-09T00:30:42.104",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549321,1720485042115,"fUST",-153.0,0.00033507,2,"2024-07-09T00:30:42.115",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549322,1720485042126,"fUST",-150.0,0.00034319,2,"2024-07-09T00:30:42.126",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549323,1720485042139,"fUST",-1405.0,0.00034319,2,"2024-07-09T00:30:42.139",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549324,1720485042148,"fUST",-151.0,0.000344,7,"2024-07-09T00:30:42.148",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549325,1720485042158,"fUST",-268.723027,0.000344,7,"2024-07-09T00:30:42.158",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549326,1720485042168,"fUST",-268.723027,0.000344,7,"2024-07-09T00:30:42.168",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549327,1720485042177,"fUST",-596.662573,0.000344,2,"2024-07-09T00:30:42.177",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549328,1720485042187,"fUST",-596.662573,0.000344,2,"2024-07-09T00:30:42.187",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549329,1720485042196,"fUST",-231.153362,0.000344,7,"2024-07-09T00:30:42.196",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549330,1720485042205,"fUST",-156.744755,0.000344,7,"2024-07-09T00:30:42.205",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549331,1720485042215,"fUST",-156.744755,0.000344,7,"2024-07-09T00:30:42.215",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549332,1720485042224,"fUST",-151.0,0.000344,7,"2024-07-09T00:30:42.224",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549333,1720485042233,"fUST",-151.0,0.000344,7,"2024-07-09T00:30:42.233",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549334,1720485042244,"fUST",-151.0,0.000344,7,"2024-07-09T00:30:42.244",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549335,1720485042253,"fUST",-151.0,0.000344,7,"2024-07-09T00:30:42.253",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549336,1720485042263,"fUST",-205.413105,0.000344,7,"2024-07-09T00:30:42.263",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549337,1720485042272,"fUST",-1736.827804,0.000344,7,"2024-07-09T00:30:42.272",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549338,1720485042281,"fUST",-1736.827804,0.000344,7,"2024-07-09T00:30:42.281",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549339,1720485042291,"fUST",-1197.52319115,0.000344,11,"2024-07-09T00:30:42.291",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549340,1720485042300,"fUST",-1197.52319114,0.000344,11,"2024-07-09T00:30:42.300",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549341,1720485042321,"fUST",-1197.52319114,0.000344,11,"2024-07-09T00:30:42.321",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549342,1720485042339,"fUST",-1197.52319114,0.000344,11,"2024-07-09T00:30:42.339",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549343,1720485042360,"fUST",-12181.83594817,0.000344,11,"2024-07-09T00:30:42.360",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549344,1720485042388,"fUST",-12181.83594816,0.000344,11,"2024-07-09T00:30:42.388",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549346,1720485042409,"fUST",-12181.83594816,0.000344,11,"2024-07-09T00:30:42.409",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549348,1720485042429,"fUST",-12181.83594816,0.000344,11,"2024-07-09T00:30:42.429",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549351,1720485042449,"fUST",-160.0,0.00034421,4,"2024-07-09T00:30:42.449",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549352,1720485042464,"fUST",-285.20442809,0.00034421,5,"2024-07-09T00:30:42.464",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549354,1720485042484,"fUST",-151.0,0.00034422,7,"2024-07-09T00:30:42.484",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549355,1720485042505,"fUST",-5290.80510559,0.00034572,2,"2024-07-09T00:30:42.505",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549356,1720485042520,"fUST",-300.0,0.00034645,2,"2024-07-09T00:30:42.520",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549358,1720485042537,"fUST",-366.0,0.00034736,2,"2024-07-09T00:30:42.537",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549361,1720485042553,"fUST",-1760.74934732,0.00035,2,"2024-07-09T00:30:42.553",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549364,1720485042569,"fUST",-1662.013679,0.00035,4,"2024-07-09T00:30:42.569",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549365,1720485042582,"fUST",-1180.70356094,0.00035,2,"2024-07-09T00:30:42.582",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549366,1720485042597,"fUST",-1025.97123647,0.00035,4,"2024-07-09T00:30:42.597",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549367,1720485042611,"fUST",-254.16390016,0.00035,4,"2024-07-09T00:30:42.611",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549368,1720485042626,"fUST",-303.20074885,0.00035,4,"2024-07-09T00:30:42.626",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549369,1720485042645,"fUST",-406.40861412,0.00035,3,"2024-07-09T00:30:42.645",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549371,1720485042660,"fUST",-352.456612,0.00035,7,"2024-07-09T00:30:42.660",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549374,1720485042674,"fUST",-352.456612,0.00035,7,"2024-07-09T00:30:42.674",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549376,1720485042689,"fUST",-151.0,0.00035,7,"2024-07-09T00:30:42.689",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549379,1720485042703,"fUST",-756.13182,0.00035,17,"2024-07-09T00:30:42.703",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549382,1720485042716,"fUST",-153.0,0.00035014,2,"2024-07-09T00:30:42.716",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549386,1720485042731,"fUST",-153.0,0.00035014,2,"2024-07-09T00:30:42.731",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549391,1720485042745,"fUST",-153.0,0.00035014,2,"2024-07-09T00:30:42.745",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549394,1720485042760,"fUST",-11881.78,0.00035616,3,"2024-07-09T00:30:42.760",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549396,1720485042774,"fUST",-153.0,0.00035726,2,"2024-07-09T00:30:42.774",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549399,1720485042788,"fUST",-153.0,0.00035726,2,"2024-07-09T00:30:42.788",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549400,1720485042802,"fUST",-153.0,0.00035726,2,"2024-07-09T00:30:42.802",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549401,1720485042816,"fUST",-153.0,0.00035726,2,"2024-07-09T00:30:42.816",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549402,1720485042831,"fUST",-153.0,0.00035836,2,"2024-07-09T00:30:42.831",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549403,1720485042845,"fUST",-306.0,0.00035836,2,"2024-07-09T00:30:42.845",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549404,1720485042857,"fUST",-153.0,0.00035836,2,"2024-07-09T00:30:42.857",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549405,1720485042866,"fUST",-153.0,0.00035836,2,"2024-07-09T00:30:42.866",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549408,1720485042961,"fUST",-153.0,0.00035836,2,"2024-07-09T00:30:42.961",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549410,1720485042974,"fUST",-153.0,0.00035836,2,"2024-07-09T00:30:42.974",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549412,1720485042984,"fUST",-153.0,0.00035836,2,"2024-07-09T00:30:42.984",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549413,1720485042993,"fUST",-153.0,0.00035836,2,"2024-07-09T00:30:42.993",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549415,1720485043003,"fUST",-153.0,0.00035836,2,"2024-07-09T00:30:43.003",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549417,1720485043013,"fUST",-412.1326252,0.00036,2,"2024-07-09T00:30:43.013",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549419,1720485043022,"fUST",-500.0,0.00036,120,"2024-07-09T00:30:43.022",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549421,1720485043031,"fUST",-283.0,0.00036,2,"2024-07-09T00:30:43.031",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549423,1720485043040,"fUST",-283.0,0.00036,2,"2024-07-09T00:30:43.040",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549425,1720485043050,"fUST",-525.6,0.000362,62,"2024-07-09T00:30:43.050",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549426,1720485043059,"fUST",-197.4932761,0.00036795,2,"2024-07-09T00:30:43.059",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549427,1720485043069,"fUST",-306.0,0.00036795,2,"2024-07-09T00:30:43.069",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549428,1720485043079,"fUST",-155.09561492,0.00037,4,"2024-07-09T00:30:43.079",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549429,1720485043088,"fUST",-306.7904281,0.00037041,2,"2024-07-09T00:30:43.088",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549430,1720485043098,"fUST",-600.0,0.00037074,2,"2024-07-09T00:30:43.098",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549431,1720485043107,"fUST",-2052.0944318,0.00037298,2,"2024-07-09T00:30:43.107",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549432,1720485043116,"fUST",-150.0,0.00037319,2,"2024-07-09T00:30:43.116",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549433,1720485043126,"fUST",-1405.0,0.00037319,2,"2024-07-09T00:30:43.126",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549434,1720485043137,"fUST",-600.0,0.0003746,2,"2024-07-09T00:30:43.137",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549435,1720485043146,"fUST",-206.3072956,0.00037534,2,"2024-07-09T00:30:43.146",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549436,1720485043155,"fUST",-161.214037,0.00037652,2,"2024-07-09T00:30:43.155",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549437,1720485043164,"fUST",-500.0,0.0003774,2,"2024-07-09T00:30:43.164",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549438,1720485043173,"fUST",-815.20078301,0.00037847,2,"2024-07-09T00:30:43.173",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549439,1720485043182,"fUST",-189.51,0.00037877,2,"2024-07-09T00:30:43.182",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549440,1720485043192,"fUST",-155.0330195,0.00037899,4,"2024-07-09T00:30:43.192",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549442,1720485043201,"fUST",-5808.14450636,0.000379,2,"2024-07-09T00:30:43.201",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549443,1720485043210,"fUST",-154.62117811,0.00037999,2,"2024-07-09T00:30:43.210",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549444,1720485043219,"fUST",-500.0,0.00038,120,"2024-07-09T00:30:43.219",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549445,1720485043229,"fUST",-5141.6148537,0.000381,5,"2024-07-09T00:30:43.229",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549446,1720485043239,"fUST",-40000.0,0.000381,3,"2024-07-09T00:30:43.239",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549447,1720485043249,"fUST",-268.723027,0.000381,7,"2024-07-09T00:30:43.249",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549448,1720485043258,"fUST",-268.723027,0.000381,7,"2024-07-09T00:30:43.258",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549449,1720485043267,"fUST",-596.662573,0.000381,2,"2024-07-09T00:30:43.267",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549450,1720485043277,"fUST",-596.662573,0.000381,2,"2024-07-09T00:30:43.277",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549451,1720485043286,"fUST",-156.744755,0.000381,7,"2024-07-09T00:30:43.286",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549452,1720485043295,"fUST",-156.744755,0.000381,7,"2024-07-09T00:30:43.295",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549453,1720485043303,"fUST",-151.0,0.000381,7,"2024-07-09T00:30:43.303",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549454,1720485043313,"fUST",-279.398626,0.000381,7,"2024-07-09T00:30:43.313",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549455,1720485043322,"fUST",-151.0,0.000381,7,"2024-07-09T00:30:43.322",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549456,1720485043334,"fUST",-1736.827804,0.000381,7,"2024-07-09T00:30:43.334",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549457,1720485043345,"fUST",-1736.827804,0.000381,7,"2024-07-09T00:30:43.345",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549458,1720485043354,"fUST",-500.0,0.00038134,7,"2024-07-09T00:30:43.354",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549459,1720485043363,"fUST",-500.0,0.00038134,7,"2024-07-09T00:30:43.363",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549460,1720485043372,"fUST",-500.0,0.00038134,7,"2024-07-09T00:30:43.372",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549461,1720485043386,"fUST",-489.43490949,0.00038134,7,"2024-07-09T00:30:43.386",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549462,1720485043396,"fUST",-153.0,0.00038192,2,"2024-07-09T00:30:43.396",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549463,1720485043406,"fUST",-155.32035206,0.00038229,4,"2024-07-09T00:30:43.406",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549464,1720485043418,"fUST",-153.0,0.00038301,2,"2024-07-09T00:30:43.418",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549465,1720485043427,"fUST",-8379.01841372,0.00038369,2,"2024-07-09T00:30:43.427",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549466,1720485043437,"fUST",-153.0,0.00038438,2,"2024-07-09T00:30:43.437",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549467,1720485043446,"fUST",-1000.0,0.00038524,3,"2024-07-09T00:30:43.446",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549468,1720485043455,"fUST",-151.0,0.0003857,14,"2024-07-09T00:30:43.455",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549469,1720485043465,"fUST",-352.456612,0.0003857,14,"2024-07-09T00:30:43.465",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549470,1720485043475,"fUST",-352.456612,0.0003857,14,"2024-07-09T00:30:43.475",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549471,1720485043484,"fUST",-151.0,0.0003857,14,"2024-07-09T00:30:43.484",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549472,1720485043494,"fUST",-151.0,0.00038571,14,"2024-07-09T00:30:43.494",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549473,1720485043504,"fUST",-151.0,0.00038571,14,"2024-07-09T00:30:43.504",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549474,1720485043513,"fUST",-352.456612,0.00038571,14,"2024-07-09T00:30:43.513",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549475,1720485043523,"fUST",-352.456612,0.00038571,14,"2024-07-09T00:30:43.523",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549476,1720485043532,"fUST",-352.456612,0.00038571,14,"2024-07-09T00:30:43.532",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549477,1720485043542,"fUST",-352.456612,0.00038571,14,"2024-07-09T00:30:43.542",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549478,1720485043553,"fUST",-151.0,0.00038571,14,"2024-07-09T00:30:43.553",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549479,1720485043562,"fUST",-47442.21770071,0.00038574,7,"2024-07-09T00:30:43.562",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549480,1720485043693,"fUST",-464.40981597,0.00038574,7,"2024-07-09T00:30:43.693",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549481,1720485043911,"fUST",-0.08662243,0.00038574,7,"2024-07-09T00:30:43.911",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549513,1720485441758,"fUST",12929.30552394,0.0001,2,"2024-07-09T00:37:21.758",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549518,1720485567939,"fUST",154.94537953,0.00012121,2,"2024-07-09T00:39:27.939",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549519,1720485572729,"fUST",1042.49205362,0.00015,2,"2024-07-09T00:39:32.729",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549520,1720485584021,"fUST",517.95798535,0.00012121,2,"2024-07-09T00:39:44.021",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549521,1720485586708,"fUST",1042.49205362,0.00015,2,"2024-07-09T00:39:46.708",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549522,1720485633182,"fUST",200.0,0.0001,10,"2024-07-09T00:40:33.182",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549523,1720485643617,"fUST",268.53452759,0.00015,2,"2024-07-09T00:40:43.617",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549526,1720485742537,"fUST",517.95798535,0.00014999,2,"2024-07-09T00:42:22.537",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549528,1720485795869,"fUST",181.84215111,0.00014999,2,"2024-07-09T00:43:15.869",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549529,1720485814227,"fUST",154.72922386,0.00014999,2,"2024-07-09T00:43:34.227",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549533,1720485878532,"fUST",164.47725769,0.00014999,2,"2024-07-09T00:44:38.532",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549535,1720485910888,"fUST",181.8878663,0.00014999,2,"2024-07-09T00:45:10.888",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549543,1720486174757,"fUST",-869.84873777,0.00015795,2,"2024-07-09T00:49:34.757",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549555,1720486232797,"fUST",-250.0,0.00015623,2,"2024-07-09T00:50:32.797",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549556,1720486232808,"fUST",-31.25388816,0.00015795,2,"2024-07-09T00:50:32.808",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549557,1720486232818,"fUST",-190.98908899,0.00015895,2,"2024-07-09T00:50:32.818",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549558,1720486232828,"fUST",-284.273728,0.00016104,2,"2024-07-09T00:50:32.828",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549559,1720486232837,"fUST",-300.0,0.00016254,2,"2024-07-09T00:50:32.837",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549560,1720486232848,"fUST",-8884.18680447,0.00016255,2,"2024-07-09T00:50:32.848",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549561,1720486232861,"fUST",-258.70000001,0.00016255,2,"2024-07-09T00:50:32.861",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549562,1720486232872,"fUST",-398.8,0.00016255,2,"2024-07-09T00:50:32.872",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549693,1720486238157,"fUST",-344.30262162,0.00016255,2,"2024-07-09T00:50:38.157",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549704,1720486240205,"fUST",-22796.14166493,0.00016255,2,"2024-07-09T00:50:40.205",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549705,1720486240215,"fUST",-420.0,0.00017879,2,"2024-07-09T00:50:40.215",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549706,1720486240225,"fUST",-166.666666,0.00018026,2,"2024-07-09T00:50:40.225",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549707,1720486240234,"fUST",-948.64822557,0.00018182,2,"2024-07-09T00:50:40.234",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549708,1720486240244,"fUST",-166.666666,0.00018518,2,"2024-07-09T00:50:40.244",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549709,1720486240252,"fUST",-154.62117811,0.00018899,2,"2024-07-09T00:50:40.252",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549710,1720486240262,"fUST",-775.5811919,0.000189,2,"2024-07-09T00:50:40.262",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549711,1720486240272,"fUST",-166.666666,0.00019009,2,"2024-07-09T00:50:40.272",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549712,1720486240281,"fUST",-166.666666,0.000195,2,"2024-07-09T00:50:40.281",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549713,1720486240290,"fUST",-162.7633,0.00019553,2,"2024-07-09T00:50:40.290",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549714,1720486240300,"fUST",-587.0,0.00019667,2,"2024-07-09T00:50:40.300",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549715,1720486240309,"fUST",-166.666666,0.00019992,2,"2024-07-09T00:50:40.309",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549716,1720486240318,"fUST",-500.0,0.00019998,2,"2024-07-09T00:50:40.318",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549717,1720486240327,"fUST",-500.0,0.00019998,2,"2024-07-09T00:50:40.327",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549718,1720486240336,"fUST",-500.0,0.00019998,2,"2024-07-09T00:50:40.336",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549719,1720486240345,"fUST",-500.0,0.00019998,2,"2024-07-09T00:50:40.345",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549720,1720486240354,"fUST",-389.15312198,0.00019998,2,"2024-07-09T00:50:40.354",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549721,1720486240363,"fUST",-333.54956137,0.00019998,2,"2024-07-09T00:50:40.363",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549722,1720486240372,"fUST",-500.0,0.00019998,2,"2024-07-09T00:50:40.372",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549723,1720486240383,"fUST",-500.0,0.00019998,2,"2024-07-09T00:50:40.383",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549724,1720486240392,"fUST",-500.0,0.00019998,2,"2024-07-09T00:50:40.392",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549725,1720486240401,"fUST",-155.16712528,0.0002,2,"2024-07-09T00:50:40.401",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549726,1720486240410,"fUST",-6401.55291816,0.0002,2,"2024-07-09T00:50:40.410",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549727,1720486240419,"fUST",-151.31839232,0.0002,2,"2024-07-09T00:50:40.419",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549728,1720486240428,"fUST",-166.666666,0.00020483,2,"2024-07-09T00:50:40.428",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549729,1720486240437,"fUST",-154.62117811,0.00020545,2,"2024-07-09T00:50:40.437",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549730,1720486240448,"fUST",-750.0,0.00021096,2,"2024-07-09T00:50:40.448",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549731,1720486240457,"fUST",-158.244917,0.00021096,2,"2024-07-09T00:50:40.457",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549732,1720486240467,"fUST",-3000.0,0.00021194,2,"2024-07-09T00:50:40.467",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549733,1720486240476,"fUST",-222.78102464,0.000212,2,"2024-07-09T00:50:40.476",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549734,1720486240485,"fUST",-620.00377191,0.00021263,2,"2024-07-09T00:50:40.485",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549735,1720486240494,"fUST",-24900.0,0.00021484,2,"2024-07-09T00:50:40.494",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549736,1720486240503,"fUST",-349.0,0.00021634,2,"2024-07-09T00:50:40.503",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549737,1720486240512,"fUST",-150.0,0.00021844,2,"2024-07-09T00:50:40.512",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549738,1720486240521,"fUST",-182.47477149,0.00021844,2,"2024-07-09T00:50:40.521",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549739,1720486240530,"fUST",-620.0001886,0.00022326,2,"2024-07-09T00:50:40.530",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549740,1720486240539,"fUST",-250.0,0.00022392,2,"2024-07-09T00:50:40.539",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549741,1720486240548,"fUST",-350.0,0.0002294,2,"2024-07-09T00:50:40.548",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549742,1720486240557,"fUST",-620.00000943,0.00023442,2,"2024-07-09T00:50:40.557",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549743,1720486240566,"fUST",-600.0,0.00023488,2,"2024-07-09T00:50:40.566",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549744,1720486240575,"fUST",-775.5811919,0.000239,2,"2024-07-09T00:50:40.575",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549745,1720486240584,"fUST",-155.0330195,0.00025,2,"2024-07-09T00:50:40.584",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549746,1720486240594,"fUST",-307.27316856,0.00025096,2,"2024-07-09T00:50:40.594",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549747,1720486240603,"fUST",-2000.0,0.00025401,2,"2024-07-09T00:50:40.603",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549748,1720486240611,"fUST",-156.66,0.00025481,3,"2024-07-09T00:50:40.611",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549749,1720486240620,"fUST",-469.98,0.00025481,3,"2024-07-09T00:50:40.620",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549750,1720486240629,"fUST",-626.62,0.00025491,3,"2024-07-09T00:50:40.629",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549751,1720486240638,"fUST",-313.31,0.00025491,3,"2024-07-09T00:50:40.638",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549752,1720486240648,"fUST",-52127.6117321,0.00025501,2,"2024-07-09T00:50:40.648",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549753,1720486240657,"fUST",-3546.19659748,0.00025769,2,"2024-07-09T00:50:40.657",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549754,1720486240666,"fUST",-313.32,0.00026851,3,"2024-07-09T00:50:40.666",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549755,1720486240675,"fUST",-1253.24,0.00026861,3,"2024-07-09T00:50:40.675",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549756,1720486240684,"fUST",-626.62,0.00026861,3,"2024-07-09T00:50:40.684",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549757,1720486240697,"fUST",-19781.8659259,0.00027184,2,"2024-07-09T00:50:40.697",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549848,1720486246435,"fUST",-1545.10277493,0.00027184,2,"2024-07-09T00:50:46.435",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549850,1720486246445,"fUST",-750.0,0.00027195,2,"2024-07-09T00:50:46.445",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549852,1720486246457,"fUST",-500.0,0.00027397,2,"2024-07-09T00:50:46.457",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549853,1720486246467,"fUST",-500.0,0.00027397,2,"2024-07-09T00:50:46.467",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549855,1720486246476,"fUST",-500.0,0.00027397,2,"2024-07-09T00:50:46.476",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549856,1720486246486,"fUST",-500.0,0.00027397,2,"2024-07-09T00:50:46.486",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549857,1720486246495,"fUST",-69.90734161,0.00027397,2,"2024-07-09T00:50:46.495",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549858,1720486246507,"fUST",-261.81,0.00027397,2,"2024-07-09T00:50:46.507",0.0003869,84.88,0.9834540226817199,469303651.1291377]
[331549873,1720487310063,"fUST",-704.28873511,0.00015695,2,"2024-07-09T01:08:30.063",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331549878,1720487349170,"fUST",-300.0,0.00018898,2,"2024-07-09T01:09:09.170",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331549879,1720487349192,"fUST",-8811.74544241,0.00018899,2,"2024-07-09T01:09:09.192",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331549891,1720487432738,"fUST",-300.0,0.00016253,2,"2024-07-09T01:10:32.738",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331549893,1720487432755,"fUST",-20697.50312077,0.00016254,2,"2024-07-09T01:10:32.755",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331549895,1720487432772,"fUST",-1004.25000015,0.00016254,2,"2024-07-09T01:10:32.772",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550022,1720487440757,"fUST",-500.0,0.00016253,2,"2024-07-09T01:10:40.757",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550023,1720487440767,"fUST",-500.0,0.00016253,2,"2024-07-09T01:10:40.767",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550024,1720487440776,"fUST",-500.0,0.00016253,2,"2024-07-09T01:10:40.776",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550025,1720487440786,"fUST",-389.15312198,0.00016253,2,"2024-07-09T01:10:40.786",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550026,1720487440795,"fUST",-335.49561371,0.00016253,2,"2024-07-09T01:10:40.795",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550027,1720487440804,"fUST",-500.0,0.00016253,2,"2024-07-09T01:10:40.804",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550028,1720487440813,"fUST",-500.0,0.00016253,2,"2024-07-09T01:10:40.813",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550029,1720487440823,"fUST",-500.0,0.00016253,2,"2024-07-09T01:10:40.823",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550030,1720487440832,"fUST",-500.0,0.00016253,2,"2024-07-09T01:10:40.832",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550031,1720487440841,"fUST",-500.0,0.00016253,2,"2024-07-09T01:10:40.841",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550032,1720487440850,"fUST",-500.0,0.00016253,2,"2024-07-09T01:10:40.850",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550033,1720487440859,"fUST",-500.0,0.00016253,2,"2024-07-09T01:10:40.859",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550034,1720487440870,"fUST",-500.0,0.00016253,2,"2024-07-09T01:10:40.870",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550035,1720487440879,"fUST",-500.0,0.00016253,2,"2024-07-09T01:10:40.879",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550036,1720487440888,"fUST",-500.0,0.00016253,2,"2024-07-09T01:10:40.888",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550037,1720487440898,"fUST",-35534.96908181,0.00016254,2,"2024-07-09T01:10:40.898",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550038,1720487440907,"fUST",-420.0,0.00017878,2,"2024-07-09T01:10:40.907",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550039,1720487440916,"fUST",-313.31,0.00018889,3,"2024-07-09T01:10:40.916",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550040,1720487440926,"fUST",-154.62117811,0.00018899,2,"2024-07-09T01:10:40.926",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550041,1720487440935,"fUST",-42242.98525417,0.00018899,2,"2024-07-09T01:10:40.935",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550042,1720487440944,"fUST",-1034.01885547,0.000189,2,"2024-07-09T01:10:40.944",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550043,1720487440953,"fUST",-587.0,0.00019666,2,"2024-07-09T01:10:40.953",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550044,1720487440962,"fUST",-151.31839232,0.0002,2,"2024-07-09T01:10:40.962",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550045,1720487440972,"fUST",-626.62,0.00020259,3,"2024-07-09T01:10:40.972",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550046,1720487440981,"fUST",-722.473475,0.00021096,2,"2024-07-09T01:10:40.981",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550047,1720487440991,"fUST",-620.00377191,0.00021263,2,"2024-07-09T01:10:40.991",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550048,1720487441000,"fUST",-823.0,0.00021633,2,"2024-07-09T01:10:41.000",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550049,1720487441012,"fUST",-166.6666673,0.00022012,2,"2024-07-09T01:10:41.012",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550050,1720487441021,"fUST",-250.0,0.00022145,2,"2024-07-09T01:10:41.021",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550051,1720487441031,"fUST",-620.0001886,0.00022326,2,"2024-07-09T01:10:41.031",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550052,1720487441040,"fUST",-156.66,0.0002263,3,"2024-07-09T01:10:41.040",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550053,1720487441051,"fUST",-24900.0,0.0002264,2,"2024-07-09T01:10:41.051",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550054,1720487441060,"fUST",-626.62,0.00022897,3,"2024-07-09T01:10:41.060",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550055,1720487441071,"fUST",-22796.14166493,0.00022907,2,"2024-07-09T01:10:41.071",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550056,1720487441082,"fUST",-948.64822557,0.00022907,2,"2024-07-09T01:10:41.082",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550057,1720487441091,"fUST",-948.64822557,0.00022907,2,"2024-07-09T01:10:41.091",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550058,1720487441101,"fUST",-21326.96870083,0.00022941,2,"2024-07-09T01:10:41.101",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550059,1720487441109,"fUST",-200.0,0.00023,2,"2024-07-09T01:10:41.109",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550060,1720487441123,"fUST",-620.00000943,0.00023442,2,"2024-07-09T01:10:41.123",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550061,1720487441132,"fUST",-162.1092,0.00023801,2,"2024-07-09T01:10:41.132",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550062,1720487441142,"fUST",-1859.83137758,0.00023865,2,"2024-07-09T01:10:41.142",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550063,1720487441200,"fUST",-1034.01885547,0.000239,2,"2024-07-09T01:10:41.200",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550064,1720487441218,"fUST",-3000.0,0.00023916,2,"2024-07-09T01:10:41.218",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550065,1720487441227,"fUST",-313.32,0.00024,3,"2024-07-09T01:10:41.227",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550066,1720487441236,"fUST",-1253.24,0.00024267,3,"2024-07-09T01:10:41.236",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550067,1720487441246,"fUST",-5399.9502667,0.0002448,2,"2024-07-09T01:10:41.246",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550068,1720487441256,"fUST",-10278.39,0.00025184,3,"2024-07-09T01:10:41.256",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550069,1720487441265,"fUST",-150.0,0.00025348,2,"2024-07-09T01:10:41.265",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550070,1720487441274,"fUST",-182.47477149,0.00025348,2,"2024-07-09T01:10:41.274",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550071,1720487441284,"fUST",-3546.19659748,0.00025392,2,"2024-07-09T01:10:41.284",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550072,1720487441293,"fUST",-932.66067262,0.00025401,2,"2024-07-09T01:10:41.293",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550073,1720487441303,"fUST",-366.38949887,0.0002549,2,"2024-07-09T01:10:41.303",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550074,1720487441312,"fUST",-500.0,0.0002549,2,"2024-07-09T01:10:41.312",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550075,1720487441322,"fUST",-500.0,0.0002549,2,"2024-07-09T01:10:41.322",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550076,1720487441332,"fUST",-293.14047841,0.0002549,2,"2024-07-09T01:10:41.332",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550077,1720487441342,"fUST",-500.0,0.0002549,2,"2024-07-09T01:10:41.342",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550078,1720487441352,"fUST",-500.0,0.0002549,2,"2024-07-09T01:10:41.352",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550079,1720487441361,"fUST",-500.0,0.0002549,2,"2024-07-09T01:10:41.361",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550080,1720487441371,"fUST",-500.0,0.0002549,2,"2024-07-09T01:10:41.371",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550081,1720487441380,"fUST",-500.0,0.0002549,2,"2024-07-09T01:10:41.380",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550082,1720487441389,"fUST",-500.0,0.0002549,2,"2024-07-09T01:10:41.389",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550083,1720487441399,"fUST",-393.96106784,0.0002549,2,"2024-07-09T01:10:41.399",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550084,1720487441407,"fUST",-500.0,0.0002549,2,"2024-07-09T01:10:41.407",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550085,1720487441417,"fUST",-500.0,0.0002549,2,"2024-07-09T01:10:41.417",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550086,1720487441426,"fUST",-500.0,0.0002549,2,"2024-07-09T01:10:41.426",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550087,1720487441436,"fUST",-500.0,0.0002549,2,"2024-07-09T01:10:41.436",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550088,1720487441445,"fUST",-500.0,0.0002549,2,"2024-07-09T01:10:41.445",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550089,1720487441454,"fUST",-500.0,0.0002549,2,"2024-07-09T01:10:41.454",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550090,1720487441463,"fUST",-70368.1663923,0.00025491,3,"2024-07-09T01:10:41.463",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550091,1720487441480,"fUST",-3168.6228684,0.00025491,3,"2024-07-09T01:10:41.480",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550092,1720487441490,"fUST",-13673.58025143,0.00025501,2,"2024-07-09T01:10:41.490",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550093,1720487441500,"fUST",-52127.6117321,0.00025501,2,"2024-07-09T01:10:41.500",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550094,1720487441511,"fUST",-49024.5261738,0.00025859,3,"2024-07-09T01:10:41.511",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550095,1720487441520,"fUST",-250.0,0.00025896,2,"2024-07-09T01:10:41.520",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550096,1720487441530,"fUST",-350.0,0.00026444,2,"2024-07-09T01:10:41.530",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550097,1720487441539,"fUST",-154.62117811,0.00026848,2,"2024-07-09T01:10:41.539",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550098,1720487441548,"fUST",-600.0,0.00026992,2,"2024-07-09T01:10:41.548",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550099,1720487441557,"fUST",-24512.2630869,0.00027174,3,"2024-07-09T01:10:41.557",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550100,1720487441566,"fUST",-30000.0,0.00027184,2,"2024-07-09T01:10:41.566",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550101,1720487441575,"fUST",-154.62117811,0.00027194,2,"2024-07-09T01:10:41.575",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550102,1720487441585,"fUST",-722.473475,0.00027195,2,"2024-07-09T01:10:41.585",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550103,1720487441594,"fUST",-2228.94156757,0.00027214,2,"2024-07-09T01:10:41.594",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550180,1720487446801,"fUST",-3061.86353802,0.00027214,2,"2024-07-09T01:10:46.801",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550181,1720487446810,"fUST",-3546.19659747,0.00027269,2,"2024-07-09T01:10:46.810",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550182,1720487446820,"fUST",-366.0,0.0002727,2,"2024-07-09T01:10:46.820",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550183,1720487446829,"fUST",-433.14392692,0.00027397,2,"2024-07-09T01:10:46.829",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550184,1720487446839,"fUST",-154.62117811,0.00027397,10,"2024-07-09T01:10:46.839",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550185,1720487446849,"fUST",-763.61573457,0.00027397,2,"2024-07-09T01:10:46.849",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550186,1720487446858,"fUST",-428.141796,0.00027397,2,"2024-07-09T01:10:46.858",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550187,1720487446869,"fUST",-6862.14140497,0.00027397,2,"2024-07-09T01:10:46.869",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550188,1720487446878,"fUST",-189.17055998,0.00027397,2,"2024-07-09T01:10:46.878",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550189,1720487446888,"fUST",-438.23038445,0.00027397,2,"2024-07-09T01:10:46.888",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550190,1720487446897,"fUST",-500.0,0.00027397,2,"2024-07-09T01:10:46.897",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550191,1720487446907,"fUST",-500.0,0.00027397,2,"2024-07-09T01:10:46.907",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550192,1720487446916,"fUST",-500.0,0.00027397,2,"2024-07-09T01:10:46.916",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550193,1720487446926,"fUST",-500.0,0.00027397,2,"2024-07-09T01:10:46.926",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550194,1720487446935,"fUST",-500.0,0.00027397,2,"2024-07-09T01:10:46.935",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550195,1720487446944,"fUST",-500.0,0.00027397,2,"2024-07-09T01:10:46.944",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550196,1720487446954,"fUST",-460.09563153,0.00027397,2,"2024-07-09T01:10:46.954",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550197,1720487446964,"fUST",-246.19972422,0.00027399,2,"2024-07-09T01:10:46.964",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550198,1720487446973,"fUST",-934.8017749,0.00027999,2,"2024-07-09T01:10:46.973",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550199,1720487446982,"fUST",-1859.83137753,0.00028269,2,"2024-07-09T01:10:46.982",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550200,1720487446991,"fUST",-1034.01885547,0.000289,2,"2024-07-09T01:10:46.991",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550201,1720487447000,"fUST",-663.0,0.00029,2,"2024-07-09T01:10:47.000",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550202,1720487447012,"fUST",-615.76065379,0.00029146,2,"2024-07-09T01:10:47.012",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550203,1720487596412,"fUST",469.98,0.00010959,2,"2024-07-09T01:13:16.412",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550205,1720487693354,"fUST",154.83742071,0.00013283,2,"2024-07-09T01:14:53.354",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550212,1720487874971,"fUST",241.1,0.00010959,2,"2024-07-09T01:17:54.971",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550213,1720487885502,"fUST",200.92,0.00010959,2,"2024-07-09T01:18:05.502",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550214,1720487896001,"fUST",167.43,0.00010959,2,"2024-07-09T01:18:16.001",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550216,1720487906533,"fUST",837.18,0.00010959,2,"2024-07-09T01:18:26.533",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550217,1720487946400,"fUST",154.79948781,0.00014999,2,"2024-07-09T01:19:06.400",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550218,1720487959375,"fUST",973.64930219,0.00015,2,"2024-07-09T01:19:19.375",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550219,1720487966609,"fUST",154.79103211,0.00014999,2,"2024-07-09T01:19:26.609",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550221,1720487990518,"fUST",154.83742071,0.00015,2,"2024-07-09T01:19:50.518",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550225,1720488146775,"fUST",333.0,0.00015001,2,"2024-07-09T01:22:26.775",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550226,1720488149288,"fUST",1104.60661146,0.00015,2,"2024-07-09T01:22:29.288",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550230,1720488237631,"fUST",24900.0,0.0001475,2,"2024-07-09T01:23:57.631",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550231,1720488240973,"fUST",300.0,0.00014749,2,"2024-07-09T01:24:00.973",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550232,1720488255035,"fUST",188.5874536,0.00014902,2,"2024-07-09T01:24:15.035",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550236,1720488423004,"fUST",492.72604013,0.00014999,2,"2024-07-09T01:27:03.004",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550244,1720488548326,"fUST",18838.6135349,0.00014529,2,"2024-07-09T01:29:08.326",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550245,1720488558118,"fUST",167.86090596,0.00014999,2,"2024-07-09T01:29:18.118",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550246,1720488591493,"fUST",-300.0,0.00015129,2,"2024-07-09T01:29:51.493",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550247,1720488591524,"fUST",-300.0,0.00015129,2,"2024-07-09T01:29:51.524",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550248,1720488591555,"fUST",-348.337657,0.0001513,2,"2024-07-09T01:29:51.555",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550249,1720488591592,"fUST",-948.337657,0.0001513,2,"2024-07-09T01:29:51.592",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550250,1720488591627,"fUST",-535.99903333,0.0001513,2,"2024-07-09T01:29:51.627",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550251,1720488628966,"fUST",3000.0,0.00014683,2,"2024-07-09T01:30:28.966",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550252,1720488630388,"fUST",152.19,0.00022977,62,"2024-07-09T01:30:30.388",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550408,1720488639028,"fUST",-300.0,0.00015129,2,"2024-07-09T01:30:39.028",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550410,1720488639038,"fUST",-13286.60174024,0.0001513,2,"2024-07-09T01:30:39.038",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550412,1720488639048,"fUST",-1957.69762407,0.00015147,2,"2024-07-09T01:30:39.048",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550414,1720488639059,"fUST",-241.71544441,0.00016055,2,"2024-07-09T01:30:39.059",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550417,1720488639070,"fUST",-2689.79896234,0.00016155,2,"2024-07-09T01:30:39.070",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550421,1720488639080,"fUST",-500.0,0.00016244,2,"2024-07-09T01:30:39.080",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550423,1720488639091,"fUST",-500.0,0.00016244,2,"2024-07-09T01:30:39.091",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550425,1720488639101,"fUST",-500.0,0.00016244,2,"2024-07-09T01:30:39.101",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550427,1720488639111,"fUST",-165.05596331,0.00016244,2,"2024-07-09T01:30:39.111",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550429,1720488639122,"fUST",-352.17051931,0.00016244,2,"2024-07-09T01:30:39.122",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550431,1720488639131,"fUST",-500.0,0.00016244,2,"2024-07-09T01:30:39.131",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550434,1720488639141,"fUST",-500.0,0.00016244,2,"2024-07-09T01:30:39.141",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550436,1720488639151,"fUST",-209.73621296,0.00016244,2,"2024-07-09T01:30:39.151",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550438,1720488639161,"fUST",-500.0,0.00016244,2,"2024-07-09T01:30:39.161",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550440,1720488639171,"fUST",-401.04584833,0.00016244,2,"2024-07-09T01:30:39.171",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550442,1720488639182,"fUST",-500.0,0.00016244,2,"2024-07-09T01:30:39.182",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550444,1720488639192,"fUST",-500.0,0.00016244,2,"2024-07-09T01:30:39.192",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550446,1720488639203,"fUST",-44965.0108205,0.00016245,2,"2024-07-09T01:30:39.203",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550448,1720488639214,"fUST",-57236.72220273,0.00016255,2,"2024-07-09T01:30:39.214",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550450,1720488639224,"fUST",-42242.98525417,0.00016255,2,"2024-07-09T01:30:39.224",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550452,1720488639237,"fUST",-34942.66333554,0.00016255,2,"2024-07-09T01:30:39.237",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550454,1720488639247,"fUST",-166.666666,0.00016438,2,"2024-07-09T01:30:39.247",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550456,1720488639257,"fUST",-420.0,0.00016642,2,"2024-07-09T01:30:39.257",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550458,1720488639268,"fUST",-166.666666,0.00016823,2,"2024-07-09T01:30:39.268",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550460,1720488639278,"fUST",-166.666666,0.00017208,2,"2024-07-09T01:30:39.278",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550462,1720488639288,"fUST",-166.666666,0.00017592,2,"2024-07-09T01:30:39.288",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550464,1720488639298,"fUST",-166.666666,0.00017977,2,"2024-07-09T01:30:39.298",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550466,1720488639311,"fUST",-177.84273851,0.00018,2,"2024-07-09T01:30:39.311",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550468,1720488639322,"fUST",-238.57015987,0.0001818,2,"2024-07-09T01:30:39.322",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550470,1720488639332,"fUST",-200.0,0.0001818,2,"2024-07-09T01:30:39.332",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550472,1720488639342,"fUST",-319.65942222,0.0001818,2,"2024-07-09T01:30:39.342",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550474,1720488639352,"fUST",-211.50422118,0.0001818,2,"2024-07-09T01:30:39.352",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550476,1720488639362,"fUST",-248.0,0.00018306,2,"2024-07-09T01:30:39.362",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550477,1720488639372,"fUST",-166.666666,0.00018362,2,"2024-07-09T01:30:39.372",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550479,1720488639382,"fUST",-2689.79896233,0.00018382,2,"2024-07-09T01:30:39.382",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550481,1720488639395,"fUST",-966.45019421,0.000189,2,"2024-07-09T01:30:39.395",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550484,1720488639415,"fUST",-812.92138686,0.00019039,3,"2024-07-09T01:30:39.415",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550485,1720488639425,"fUST",-161.972661,0.00019178,2,"2024-07-09T01:30:39.425",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550487,1720488639435,"fUST",-158.52108626,0.0002,2,"2024-07-09T01:30:39.435",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550489,1720488639445,"fUST",-154.81646193,0.0002,2,"2024-07-09T01:30:39.445",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550491,1720488639455,"fUST",-1957.69762406,0.0002054,2,"2024-07-09T01:30:39.455",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550493,1720488639466,"fUST",-2689.79896233,0.00020609,2,"2024-07-09T01:30:39.466",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550495,1720488639476,"fUST",-731.762047,0.00021096,2,"2024-07-09T01:30:39.476",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550497,1720488639487,"fUST",-548.94269061,0.00021989,2,"2024-07-09T01:30:39.487",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550499,1720488639497,"fUST",-204.00229597,0.00021989,2,"2024-07-09T01:30:39.497",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550501,1720488639509,"fUST",-315.84654254,0.00021989,2,"2024-07-09T01:30:39.509",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550503,1720488639519,"fUST",-500.0,0.00021989,2,"2024-07-09T01:30:39.519",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550506,1720488639530,"fUST",-194.84301263,0.00021989,2,"2024-07-09T01:30:39.530",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550508,1720488639541,"fUST",-500.0,0.00021989,2,"2024-07-09T01:30:39.541",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550510,1720488639552,"fUST",-500.0,0.00021989,2,"2024-07-09T01:30:39.552",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550512,1720488639562,"fUST",-500.0,0.00021989,2,"2024-07-09T01:30:39.562",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550514,1720488639573,"fUST",-500.0,0.00021989,2,"2024-07-09T01:30:39.573",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550516,1720488639583,"fUST",-500.0,0.00021989,2,"2024-07-09T01:30:39.583",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550518,1720488639593,"fUST",-500.0,0.00021989,2,"2024-07-09T01:30:39.593",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550519,1720488639603,"fUST",-500.0,0.00021989,2,"2024-07-09T01:30:39.603",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550521,1720488639612,"fUST",-500.0,0.00021989,2,"2024-07-09T01:30:39.612",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550523,1720488639622,"fUST",-500.0,0.00021989,2,"2024-07-09T01:30:39.622",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550525,1720488639631,"fUST",-500.0,0.00021989,2,"2024-07-09T01:30:39.631",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550527,1720488639641,"fUST",-629.29478381,0.00021989,2,"2024-07-09T01:30:39.641",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550529,1720488639651,"fUST",-500.0,0.00021989,2,"2024-07-09T01:30:39.651",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550531,1720488639661,"fUST",-331.6381067,0.00021989,2,"2024-07-09T01:30:39.661",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550533,1720488639672,"fUST",-500.0,0.00021989,2,"2024-07-09T01:30:39.672",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550535,1720488639682,"fUST",-500.0,0.00021989,2,"2024-07-09T01:30:39.682",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550537,1720488639692,"fUST",-500.0,0.00021989,2,"2024-07-09T01:30:39.692",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550539,1720488639702,"fUST",-22482.5054103,0.0002199,3,"2024-07-09T01:30:39.702",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550541,1720488639711,"fUST",-4000.0,0.00022,4,"2024-07-09T01:30:39.711",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550543,1720488639721,"fUST",-4000.0,0.00022,4,"2024-07-09T01:30:39.721",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550546,1720488639732,"fUST",-4000.0,0.00022,4,"2024-07-09T01:30:39.732",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550547,1720488639742,"fUST",-276.64310743,0.00022579,2,"2024-07-09T01:30:39.742",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550549,1720488639752,"fUST",-2689.79896233,0.00022835,2,"2024-07-09T01:30:39.752",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550551,1720488639761,"fUST",-208.71612873,0.00022941,2,"2024-07-09T01:30:39.761",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550553,1720488639771,"fUST",-155.09631262,0.00022941,2,"2024-07-09T01:30:39.771",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550556,1720488639781,"fUST",-22482.5054103,0.00022978,3,"2024-07-09T01:30:39.781",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550558,1720488639791,"fUST",-4000.0,0.00023,4,"2024-07-09T01:30:39.791",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550559,1720488639801,"fUST",-4000.0,0.00023,4,"2024-07-09T01:30:39.801",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550561,1720488639811,"fUST",-4000.0,0.00023,4,"2024-07-09T01:30:39.811",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550563,1720488639820,"fUST",-270.445378,0.00023,4,"2024-07-09T01:30:39.820",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550566,1720488639831,"fUST",-21326.96870083,0.00023455,2,"2024-07-09T01:30:39.831",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550568,1720488639840,"fUST",-966.45019421,0.000239,2,"2024-07-09T01:30:39.840",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550570,1720488639850,"fUST",-435.0,0.00023966,2,"2024-07-09T01:30:39.850",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550571,1720488639860,"fUST",-22482.5054103,0.0002498,3,"2024-07-09T01:30:39.860",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550573,1720488639870,"fUST",-44965.0108205,0.0002499,3,"2024-07-09T01:30:39.870",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550575,1720488639880,"fUST",-101117.7674926,0.00025,2,"2024-07-09T01:30:39.880",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550577,1720488639889,"fUST",-307.27316856,0.00025,2,"2024-07-09T01:30:39.889",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550579,1720488639899,"fUST",-2689.79896233,0.00025062,2,"2024-07-09T01:30:39.899",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550582,1720488639909,"fUST",-155.0330195,0.00025154,2,"2024-07-09T01:30:39.909",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550584,1720488639920,"fUST",-52127.6117321,0.00025501,2,"2024-07-09T01:30:39.920",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550586,1720488639930,"fUST",-22482.5054103,0.00025859,3,"2024-07-09T01:30:39.930",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550588,1720488639940,"fUST",-294.46226506,0.00025902,2,"2024-07-09T01:30:39.940",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550590,1720488639950,"fUST",-1957.69762406,0.00025934,2,"2024-07-09T01:30:39.950",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550592,1720488639960,"fUST",-155.16712528,0.00026848,2,"2024-07-09T01:30:39.960",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550594,1720488639970,"fUST",-22482.5054103,0.00027174,3,"2024-07-09T01:30:39.970",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550596,1720488639980,"fUST",-15374.07810958,0.00027184,2,"2024-07-09T01:30:39.980",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331550993,1720488644439,"fUST",-1.31563917,0.0001513,2,"2024-07-09T01:30:44.439",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551058,1720488740365,"fUST",311.26458051,0.00014999,2,"2024-07-09T01:32:20.365",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551059,1720488742122,"fUST",155.11785518,0.00014999,2,"2024-07-09T01:32:22.122",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551060,1720488783731,"fUST",193.81589925,0.00014999,2,"2024-07-09T01:33:03.731",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551061,1720488834560,"fUST",302.62565818,0.00015,2,"2024-07-09T01:33:54.560",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551062,1720488841836,"fUST",1602.35521253,0.00014999,2,"2024-07-09T01:34:01.836",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551063,1720488862832,"fUST",155.09631262,0.00014999,2,"2024-07-09T01:34:22.832",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551064,1720488865150,"fUST",156.0014806,0.00014999,2,"2024-07-09T01:34:25.150",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551065,1720488880991,"fUST",319.65942222,0.00014999,2,"2024-07-09T01:34:40.991",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551066,1720488881225,"fUST",411.45795814,0.00014999,2,"2024-07-09T01:34:41.225",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551067,1720488897458,"fUST",211.50422118,0.00014999,2,"2024-07-09T01:34:57.458",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551069,1720488901227,"fUST",155.22674647,0.00014999,2,"2024-07-09T01:35:01.227",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551070,1720488910806,"fUST",238.57015987,0.00014999,2,"2024-07-09T01:35:10.806",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551071,1720488913118,"fUST",279.02321902,0.00014999,2,"2024-07-09T01:35:13.118",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551073,1720488917335,"fUST",200.0,0.00014999,2,"2024-07-09T01:35:17.335",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551074,1720488930483,"fUST",154.9779262,0.00014999,2,"2024-07-09T01:35:30.483",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551077,1720489024449,"fUST",208.75351575,0.00014999,2,"2024-07-09T01:37:04.449",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551078,1720489035386,"fUST",208.75351575,0.00014999,2,"2024-07-09T01:37:15.386",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551082,1720489045572,"fUST",262.3278843,0.0001,2,"2024-07-09T01:37:25.572",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551091,1720489179262,"fUST",166.34021353,0.00015,2,"2024-07-09T01:39:39.262",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551093,1720489204000,"fUST",2125.1955874,0.00012121,2,"2024-07-09T01:40:04.000",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551096,1720489364640,"fUST",155.05248107,0.00014692,2,"2024-07-09T01:42:44.640",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551097,1720489374719,"fUST",1167.5020804,0.00014692,2,"2024-07-09T01:42:54.719",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551098,1720489381092,"fUST",273.43805548,0.00014692,2,"2024-07-09T01:43:01.092",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551099,1720489382504,"fUST",528.11675092,0.00014692,2,"2024-07-09T01:43:02.504",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551100,1720489388183,"fUST",888.10798894,0.00014692,2,"2024-07-09T01:43:08.183",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551101,1720489393296,"fUST",490.66944689,0.00014692,2,"2024-07-09T01:43:13.296",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551102,1720489398984,"fUST",3137.5012568,0.00014692,2,"2024-07-09T01:43:18.984",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551103,1720489403282,"fUST",155.35952678,0.00014692,2,"2024-07-09T01:43:23.282",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551104,1720489403406,"fUST",11079.6416789,0.00014692,2,"2024-07-09T01:43:23.406",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551105,1720489404912,"fUST",522.9362175,0.0001498,2,"2024-07-09T01:43:24.912",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551118,1720489540486,"fUST",155.64097174,0.00014999,2,"2024-07-09T01:45:40.486",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551120,1720489584203,"fUST",217.981833,0.00014574,2,"2024-07-09T01:46:24.203",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551121,1720489608210,"fUST",210.28852233,0.00014999,2,"2024-07-09T01:46:48.210",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551122,1720489622036,"fUST",504.75,0.00010959,2,"2024-07-09T01:47:02.036",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551124,1720489633682,"fUST",187.98618958,0.00014999,2,"2024-07-09T01:47:13.682",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551125,1720489679298,"fUST",738.59227567,0.00014999,2,"2024-07-09T01:47:59.298",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551127,1720489721897,"fUST",2178.92734414,0.00014999,2,"2024-07-09T01:48:41.897",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551129,1720489756914,"fUST",3000.0,0.00014596,2,"2024-07-09T01:49:16.914",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551130,1720489782906,"fUST",158.99821132,0.00014999,2,"2024-07-09T01:49:42.906",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551203,1720489838302,"fUST",-405.9651717,0.00015092,2,"2024-07-09T01:50:38.302",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551204,1720489838313,"fUST",-24900.0,0.00015205,2,"2024-07-09T01:50:38.313",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551205,1720489838323,"fUST",-250.0,0.00015205,2,"2024-07-09T01:50:38.323",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551206,1720489838334,"fUST",-986.6805428,0.00015584,2,"2024-07-09T01:50:38.334",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551207,1720489838345,"fUST",-2341.96076618,0.00016144,2,"2024-07-09T01:50:38.345",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551208,1720489838355,"fUST",-2195.51567084,0.00016155,2,"2024-07-09T01:50:38.355",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551209,1720489838430,"fUST",-25297.6882035,0.00016244,2,"2024-07-09T01:50:38.430",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551210,1720489838440,"fUST",-25297.6882035,0.00016245,2,"2024-07-09T01:50:38.440",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551211,1720489838450,"fUST",-57244.60275606,0.00016254,2,"2024-07-09T01:50:38.450",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551212,1720489838460,"fUST",-35030.92803602,0.00016255,2,"2024-07-09T01:50:38.460",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551213,1720489838470,"fUST",-42248.84590217,0.00016255,2,"2024-07-09T01:50:38.470",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551214,1720489838480,"fUST",-166.666666,0.00016438,2,"2024-07-09T01:50:38.480",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551215,1720489838490,"fUST",-276.64310743,0.0001681,2,"2024-07-09T01:50:38.490",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551216,1720489838500,"fUST",-166.666666,0.00016823,2,"2024-07-09T01:50:38.500",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551217,1720489838510,"fUST",-2195.51567082,0.00017091,2,"2024-07-09T01:50:38.510",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551218,1720489838520,"fUST",-166.666666,0.00017208,2,"2024-07-09T01:50:38.520",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551219,1720489838530,"fUST",-166.666666,0.00017592,2,"2024-07-09T01:50:38.530",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551220,1720489838540,"fUST",-150.3645055,0.0001792,2,"2024-07-09T01:50:38.540",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551221,1720489838550,"fUST",-166.666666,0.00017977,2,"2024-07-09T01:50:38.550",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551222,1720489838559,"fUST",-500.0,0.00017989,2,"2024-07-09T01:50:38.559",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551223,1720489838569,"fUST",-331.6381067,0.00017989,2,"2024-07-09T01:50:38.569",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551224,1720489838578,"fUST",-194.84301263,0.00017989,2,"2024-07-09T01:50:38.578",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551225,1720489838588,"fUST",-500.0,0.00017989,2,"2024-07-09T01:50:38.588",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551226,1720489838598,"fUST",-548.94269061,0.00017989,2,"2024-07-09T01:50:38.598",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551227,1720489838607,"fUST",-240.50634867,0.00017989,2,"2024-07-09T01:50:38.607",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551228,1720489838616,"fUST",-500.0,0.00017989,2,"2024-07-09T01:50:38.616",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551229,1720489838626,"fUST",-500.0,0.00017989,2,"2024-07-09T01:50:38.626",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551230,1720489838635,"fUST",-500.0,0.00017989,2,"2024-07-09T01:50:38.635",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551231,1720489838645,"fUST",-500.0,0.00017989,2,"2024-07-09T01:50:38.645",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551232,1720489838654,"fUST",-500.0,0.00017989,2,"2024-07-09T01:50:38.654",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551233,1720489838664,"fUST",-350.0,0.00017989,2,"2024-07-09T01:50:38.664",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551234,1720489838674,"fUST",-500.0,0.00017989,2,"2024-07-09T01:50:38.674",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551235,1720489838684,"fUST",-500.0,0.00017989,2,"2024-07-09T01:50:38.684",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551236,1720489838694,"fUST",-500.0,0.00017989,2,"2024-07-09T01:50:38.694",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551237,1720489838704,"fUST",-500.0,0.00017989,2,"2024-07-09T01:50:38.704",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551238,1720489838715,"fUST",-25297.6882035,0.0001799,2,"2024-07-09T01:50:38.715",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551239,1720489838725,"fUST",-1040.95683172,0.00018,2,"2024-07-09T01:50:38.725",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551240,1720489838736,"fUST",-204.96923908,0.00018,2,"2024-07-09T01:50:38.736",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551241,1720489838746,"fUST",-2195.51567082,0.00018028,2,"2024-07-09T01:50:38.746",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551242,1720489838756,"fUST",-178.12703721,0.0001818,2,"2024-07-09T01:50:38.756",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551243,1720489838766,"fUST",-166.666666,0.00018362,2,"2024-07-09T01:50:38.766",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551244,1720489838777,"fUST",-969.91752259,0.000189,2,"2024-07-09T01:50:38.777",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551245,1720489838787,"fUST",-2195.51567082,0.00018964,2,"2024-07-09T01:50:38.787",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551246,1720489838796,"fUST",-813.14107465,0.00019,3,"2024-07-09T01:50:38.796",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551247,1720489838808,"fUST",-250.0,0.00019041,2,"2024-07-09T01:50:38.808",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551248,1720489838820,"fUST",-949.73040029,0.00019164,2,"2024-07-09T01:50:38.820",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551249,1720489838831,"fUST",-162.423705,0.00019178,2,"2024-07-09T01:50:38.831",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551250,1720489838841,"fUST",-162.367984,0.00019178,2,"2024-07-09T01:50:38.841",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551251,1720489838850,"fUST",-50595.3764071,0.0001979,2,"2024-07-09T01:50:38.850",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551252,1720489838861,"fUST",-52136.2205257,0.000198,2,"2024-07-09T01:50:38.861",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551253,1720489838871,"fUST",-2195.51567082,0.000199,2,"2024-07-09T01:50:38.871",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551254,1720489838880,"fUST",-150.0,0.00019966,2,"2024-07-09T01:50:38.880",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551255,1720489838889,"fUST",-50595.3764071,0.0001998,2,"2024-07-09T01:50:38.889",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551256,1720489838902,"fUST",-249.837777,0.0001999,2,"2024-07-09T01:50:38.902",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551257,1720489838912,"fUST",-75893.0646106,0.0001999,2,"2024-07-09T01:50:38.912",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551258,1720489838922,"fUST",-21004.02252795,0.0002,2,"2024-07-09T01:50:38.922",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551259,1720489838932,"fUST",-589.22341254,0.0002,2,"2024-07-09T01:50:38.932",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551260,1720489838942,"fUST",-11114.08530711,0.0002,2,"2024-07-09T01:50:38.942",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551261,1720489838952,"fUST",-155.27458999,0.0002,2,"2024-07-09T01:50:38.952",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551262,1720489838962,"fUST",-435.0,0.0002,2,"2024-07-09T01:50:38.962",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551263,1720489838972,"fUST",-158.57719136,0.0002,2,"2024-07-09T01:50:38.972",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551264,1720489838981,"fUST",-154.81646193,0.0002,2,"2024-07-09T01:50:38.981",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551265,1720489838992,"fUST",-52946.73685478,0.0002,2,"2024-07-09T01:50:38.992",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551266,1720489839002,"fUST",-4855.00134939,0.0002,2,"2024-07-09T01:50:39.002",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551292,1720489840125,"fUST",-1547.58097447,0.0002,2,"2024-07-09T01:50:40.125",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551294,1720489840135,"fUST",-48668.26532348,0.0002,2,"2024-07-09T01:50:40.135",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551295,1720489840311,"fUST",-49117.796117,0.0002,2,"2024-07-09T01:50:40.311",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551296,1720489840322,"fUST",-250.0,0.00020514,2,"2024-07-09T01:50:40.322",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551297,1720489840332,"fUST",-350.0,0.00021062,2,"2024-07-09T01:50:40.332",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551298,1720489840342,"fUST",-750.0,0.00021096,2,"2024-07-09T01:50:40.342",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551299,1720489840352,"fUST",-222.86799845,0.000212,2,"2024-07-09T01:50:40.352",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551300,1720489840362,"fUST",-2341.96076614,0.0002126,2,"2024-07-09T01:50:40.362",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551301,1720489840372,"fUST",-450.0,0.0002161,2,"2024-07-09T01:50:40.372",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551302,1720489840382,"fUST",-217.981833,0.00021861,2,"2024-07-09T01:50:40.382",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551303,1720489840391,"fUST",-1065.65690458,0.00021917,2,"2024-07-09T01:50:40.391",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551304,1720489840401,"fUST",-550.0,0.00022158,2,"2024-07-09T01:50:40.401",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551305,1720489840411,"fUST",-306.71308225,0.00022706,2,"2024-07-09T01:50:40.411",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551306,1720489840422,"fUST",-969.91752259,0.000239,2,"2024-07-09T01:50:40.422",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551307,1720489840432,"fUST",-155.23684784,0.00025,2,"2024-07-09T01:50:40.432",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551308,1720489840443,"fUST",-307.64906425,0.00025,2,"2024-07-09T01:50:40.443",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551309,1720489840453,"fUST",-44208.89522133,0.00026,2,"2024-07-09T01:50:40.453",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551310,1720489840462,"fUST",-2341.96076614,0.00026375,2,"2024-07-09T01:50:40.462",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551311,1720489840472,"fUST",-150.58254532,0.00026865,2,"2024-07-09T01:50:40.472",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551312,1720489840482,"fUST",-366.61198732,0.00026879,2,"2024-07-09T01:50:40.482",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551313,1720489840492,"fUST",-5292.21400908,0.00027051,2,"2024-07-09T01:50:40.492",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551314,1720489840502,"fUST",-36.96785887,0.00027184,7,"2024-07-09T01:50:40.502",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551348,1720489843320,"fUST",-316.90783548,0.00016243,2,"2024-07-09T01:50:43.320",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551349,1720489843329,"fUST",-7696.23289923,0.00027184,2,"2024-07-09T01:50:43.329",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551365,1720489978264,"fUST",949.73040029,0.00015,2,"2024-07-09T01:52:58.264",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551366,1720490139267,"fUST",392.84781921,0.00015,2,"2024-07-09T01:55:39.267",0.0003869,84.5,0.9840988976811784,469646238.6563984]
[331551368,1720490780682,"fUST",281.0,0.00025,120,"2024-07-09T02:06:20.682",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551369,1720490974109,"fUST",-217.9818331,0.00015104,2,"2024-07-09T02:09:34.109",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551370,1720490974142,"fUST",-250.0,0.00015105,2,"2024-07-09T02:09:34.142",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551371,1720490974170,"fUST",-300.0,0.00015771,2,"2024-07-09T02:09:34.170",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551372,1720490974204,"fUST",-300.0,0.00015771,2,"2024-07-09T02:09:34.204",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551373,1720490974235,"fUST",-8043.76360931,0.00015772,2,"2024-07-09T02:09:34.235",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551374,1720491010469,"fUST",-300.0,0.00015771,2,"2024-07-09T02:10:10.469",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551375,1720491010499,"fUST",-300.0,0.00015771,2,"2024-07-09T02:10:10.499",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551376,1720491010530,"fUST",-340.8566353,0.00015772,2,"2024-07-09T02:10:10.530",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551377,1720491010575,"fUST",-723.64389777,0.00015772,2,"2024-07-09T02:10:10.575",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551431,1720491038569,"fUST",-24900.0,0.00015221,2,"2024-07-09T02:10:38.569",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551432,1720491038579,"fUST",-16284.29369357,0.00015772,2,"2024-07-09T02:10:38.579",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551433,1720491038589,"fUST",-2723.09925789,0.00016144,2,"2024-07-09T02:10:38.589",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551434,1720491038598,"fUST",-2195.51567084,0.00016153,2,"2024-07-09T02:10:38.598",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551435,1720491038608,"fUST",-500.0,0.00016242,2,"2024-07-09T02:10:38.608",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551436,1720491038617,"fUST",-381.0656237,0.00016242,2,"2024-07-09T02:10:38.617",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551437,1720491038626,"fUST",-495.01294898,0.00016242,2,"2024-07-09T02:10:38.626",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551439,1720491038635,"fUST",-35772.2536244,0.00016243,2,"2024-07-09T02:10:38.635",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551440,1720491038645,"fUST",-35772.2536244,0.00016244,2,"2024-07-09T02:10:38.645",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551442,1720491038654,"fUST",-35772.2536244,0.00016245,2,"2024-07-09T02:10:38.654",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551444,1720491038664,"fUST",-1011.4506018,0.00016253,10,"2024-07-09T02:10:38.664",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551445,1720491038754,"fUST",-57244.60275606,0.00016254,2,"2024-07-09T02:10:38.754",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551446,1720491038763,"fUST",-204.00229597,0.00016254,2,"2024-07-09T02:10:38.763",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551447,1720491038772,"fUST",-194.84301263,0.00016254,2,"2024-07-09T02:10:38.772",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551448,1720491038782,"fUST",-500.0,0.00016254,2,"2024-07-09T02:10:38.782",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551449,1720491038791,"fUST",-629.23411385,0.00016254,2,"2024-07-09T02:10:38.791",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551450,1720491038800,"fUST",-357.72051234,0.00016254,2,"2024-07-09T02:10:38.800",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551451,1720491038809,"fUST",-500.0,0.00016254,2,"2024-07-09T02:10:38.809",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551452,1720491038818,"fUST",-469.85864365,0.00016254,2,"2024-07-09T02:10:38.818",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551453,1720491038827,"fUST",-361.48553397,0.00016254,2,"2024-07-09T02:10:38.827",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551454,1720491038836,"fUST",-500.0,0.00016254,2,"2024-07-09T02:10:38.836",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551455,1720491038848,"fUST",-500.0,0.00016254,2,"2024-07-09T02:10:38.848",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551456,1720491038858,"fUST",-500.0,0.00016254,2,"2024-07-09T02:10:38.858",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551457,1720491038867,"fUST",-500.0,0.00016254,2,"2024-07-09T02:10:38.867",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551458,1720491038876,"fUST",-500.0,0.00016254,2,"2024-07-09T02:10:38.876",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551459,1720491038887,"fUST",-500.0,0.00016254,2,"2024-07-09T02:10:38.887",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551460,1720491038897,"fUST",-500.0,0.00016254,2,"2024-07-09T02:10:38.897",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551461,1720491038906,"fUST",-500.0,0.00016254,2,"2024-07-09T02:10:38.906",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551462,1720491038915,"fUST",-500.0,0.00016254,2,"2024-07-09T02:10:38.915",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551463,1720491038924,"fUST",-500.0,0.00016254,2,"2024-07-09T02:10:38.924",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551464,1720491038934,"fUST",-500.0,0.00016254,2,"2024-07-09T02:10:38.934",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551465,1720491038943,"fUST",-35030.92803602,0.00016255,2,"2024-07-09T02:10:38.943",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551466,1720491038952,"fUST",-42248.84590217,0.00016255,2,"2024-07-09T02:10:38.952",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551467,1720491038961,"fUST",-166.666666,0.00016438,2,"2024-07-09T02:10:38.961",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551468,1720491038971,"fUST",-166.666666,0.00016823,2,"2024-07-09T02:10:38.971",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551469,1720491038980,"fUST",-166.666666,0.00017208,2,"2024-07-09T02:10:38.980",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551470,1720491038990,"fUST",-272.0,0.00017247,2,"2024-07-09T02:10:38.990",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551471,1720491038999,"fUST",-420.0,0.00017348,2,"2024-07-09T02:10:38.999",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551472,1720491039009,"fUST",-671.1312369,0.00017521,2,"2024-07-09T02:10:39.009",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551473,1720491039019,"fUST",-166.666666,0.00017592,2,"2024-07-09T02:10:39.019",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551474,1720491039029,"fUST",-166.666666,0.00017977,2,"2024-07-09T02:10:39.029",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551475,1720491039040,"fUST",-1040.95683172,0.00018,2,"2024-07-09T02:10:39.040",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551476,1720491039050,"fUST",-204.96923908,0.00018,2,"2024-07-09T02:10:39.050",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551477,1720491039060,"fUST",-166.666666,0.00018362,2,"2024-07-09T02:10:39.060",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551478,1720491039070,"fUST",-2195.51567082,0.00018937,2,"2024-07-09T02:10:39.070",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551479,1720491039080,"fUST",-35772.2536244,0.0001899,2,"2024-07-09T02:10:39.080",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551480,1720491039091,"fUST",-813.14107465,0.00019,3,"2024-07-09T02:10:39.091",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551481,1720491039101,"fUST",-250.0,0.00019041,2,"2024-07-09T02:10:39.101",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551482,1720491039111,"fUST",-253.0,0.00019083,2,"2024-07-09T02:10:39.111",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551483,1720491039122,"fUST",-162.06287,0.00019178,2,"2024-07-09T02:10:39.122",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551484,1720491039133,"fUST",-150.3645055,0.00019753,2,"2024-07-09T02:10:39.133",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551485,1720491039144,"fUST",-35772.2536244,0.0001978,2,"2024-07-09T02:10:39.144",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551486,1720491039154,"fUST",-35772.2536244,0.0001979,2,"2024-07-09T02:10:39.154",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551487,1720491039165,"fUST",-52136.2205257,0.000198,2,"2024-07-09T02:10:39.165",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551488,1720491039176,"fUST",-150.10186468,0.00019855,2,"2024-07-09T02:10:39.176",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551489,1720491039187,"fUST",-35772.2536244,0.0001999,2,"2024-07-09T02:10:39.187",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551490,1720491039198,"fUST",-1065.65690458,0.0002,2,"2024-07-09T02:10:39.198",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551491,1720491039214,"fUST",-11114.08530711,0.0002,2,"2024-07-09T02:10:39.214",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551492,1720491039226,"fUST",-169.7492569,0.0002,2,"2024-07-09T02:10:39.226",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551493,1720491039237,"fUST",-435.0,0.0002,2,"2024-07-09T02:10:39.237",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551494,1720491039248,"fUST",-2723.09925784,0.00020938,2,"2024-07-09T02:10:39.248",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551495,1720491039258,"fUST",-158.884113,0.00021096,2,"2024-07-09T02:10:39.258",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551496,1720491039268,"fUST",-654.669532,0.00021096,2,"2024-07-09T02:10:39.268",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551497,1720491039278,"fUST",-2195.51567082,0.0002172,2,"2024-07-09T02:10:39.278",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551498,1720491039289,"fUST",-880.11608907,0.00022367,2,"2024-07-09T02:10:39.289",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551499,1720491039299,"fUST",-2028.7954139,0.000229,2,"2024-07-09T02:10:39.299",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551500,1720491039308,"fUST",-2195.51567082,0.00024504,2,"2024-07-09T02:10:39.308",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551501,1720491039317,"fUST",-13761.34208283,0.00025,2,"2024-07-09T02:10:39.317",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551502,1720491039327,"fUST",-155.23684784,0.00025,2,"2024-07-09T02:10:39.327",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551503,1720491039337,"fUST",-307.64906425,0.00025,2,"2024-07-09T02:10:39.337",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551504,1720491039347,"fUST",-150.0,0.00025,2,"2024-07-09T02:10:39.347",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551505,1720491039357,"fUST",-428.24738691,0.00025,2,"2024-07-09T02:10:39.357",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551506,1720491039368,"fUST",-763.79636746,0.00025,2,"2024-07-09T02:10:39.368",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551507,1720491039378,"fUST",-225.71833691,0.00025,2,"2024-07-09T02:10:39.378",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551508,1720491039388,"fUST",-189.22156458,0.00025,2,"2024-07-09T02:10:39.388",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551509,1720491039398,"fUST",-589.22341254,0.00025,7,"2024-07-09T02:10:39.398",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551510,1720491039408,"fUST",-155.33544361,0.00025,2,"2024-07-09T02:10:39.408",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551511,1720491039419,"fUST",-6863.87493251,0.00025,2,"2024-07-09T02:10:39.419",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551512,1720491039429,"fUST",-154.62117811,0.00025,10,"2024-07-09T02:10:39.429",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551513,1720491039440,"fUST",-250.0,0.00025548,2,"2024-07-09T02:10:39.440",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551514,1720491039450,"fUST",-2723.09925784,0.00025731,2,"2024-07-09T02:10:39.450",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551515,1720491039460,"fUST",-154.94184435,0.00025902,2,"2024-07-09T02:10:39.460",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551516,1720491039471,"fUST",-350.0,0.00026096,2,"2024-07-09T02:10:39.471",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551517,1720491039481,"fUST",-450.0,0.00026644,2,"2024-07-09T02:10:39.481",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551518,1720491039491,"fUST",-155.07298006,0.00026848,2,"2024-07-09T02:10:39.491",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551519,1720491039501,"fUST",-358.97423758,0.00027,2,"2024-07-09T02:10:39.501",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551520,1720491039511,"fUST",-5181.95955056,0.0002704,2,"2024-07-09T02:10:39.511",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551521,1720491039522,"fUST",-35772.2536244,0.00027058,3,"2024-07-09T02:10:39.522",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551522,1720491039532,"fUST",-166.522732,0.00027123,2,"2024-07-09T02:10:39.532",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551523,1720491039543,"fUST",-151.0,0.00027175,7,"2024-07-09T02:10:39.543",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551524,1720491039552,"fUST",-151.0,0.00027175,7,"2024-07-09T02:10:39.552",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551525,1720491039562,"fUST",-150.0,0.00027184,7,"2024-07-09T02:10:39.562",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551526,1720491039572,"fUST",-6929.68899119,0.00027184,2,"2024-07-09T02:10:39.572",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551527,1720491039582,"fUST",-154.62117811,0.00027184,2,"2024-07-09T02:10:39.582",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551528,1720491039593,"fUST",-154.62117811,0.00027184,2,"2024-07-09T02:10:39.593",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551529,1720491039603,"fUST",-550.0,0.00027192,2,"2024-07-09T02:10:39.603",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551530,1720491039613,"fUST",-155.27458999,0.00027194,2,"2024-07-09T02:10:39.613",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551531,1720491039623,"fUST",-154.62117811,0.00027194,2,"2024-07-09T02:10:39.623",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551532,1720491039632,"fUST",-158.57719136,0.00027194,2,"2024-07-09T02:10:39.632",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551533,1720491039642,"fUST",-160.19888198,0.00027194,2,"2024-07-09T02:10:39.642",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551534,1720491039652,"fUST",-654.669532,0.00027195,2,"2024-07-09T02:10:39.652",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551535,1720491039661,"fUST",-2195.51567082,0.00027287,2,"2024-07-09T02:10:39.661",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551536,1720491039671,"fUST",-69283.33302656,0.00027297,3,"2024-07-09T02:10:39.671",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551537,1720491039685,"fUST",-19604.66697344,0.00027297,3,"2024-07-09T02:10:39.685",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551538,1720491039696,"fUST",-249.837777,0.00027297,7,"2024-07-09T02:10:39.696",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551539,1720491039707,"fUST",-151.0,0.00027397,7,"2024-07-09T02:10:39.707",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551540,1720491039717,"fUST",-497.32115817,0.00027397,2,"2024-07-09T02:10:39.717",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551541,1720491039727,"fUST",-500.0,0.00027397,2,"2024-07-09T02:10:39.727",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551542,1720491039736,"fUST",-500.0,0.00027397,2,"2024-07-09T02:10:39.736",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551543,1720491039746,"fUST",-500.0,0.00027397,2,"2024-07-09T02:10:39.746",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551544,1720491039756,"fUST",-500.0,0.00027397,2,"2024-07-09T02:10:39.756",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551545,1720491039766,"fUST",-500.0,0.00027397,2,"2024-07-09T02:10:39.766",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551546,1720491039776,"fUST",-500.0,0.00027397,2,"2024-07-09T02:10:39.776",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551547,1720491039787,"fUST",-500.0,0.00027397,2,"2024-07-09T02:10:39.787",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551548,1720491039796,"fUST",-500.0,0.00027397,2,"2024-07-09T02:10:39.796",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551549,1720491039807,"fUST",-500.0,0.00027397,2,"2024-07-09T02:10:39.807",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551550,1720491039817,"fUST",-500.0,0.00027397,2,"2024-07-09T02:10:39.817",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551551,1720491039826,"fUST",-500.0,0.00027397,2,"2024-07-09T02:10:39.826",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551552,1720491039836,"fUST",-500.0,0.00027397,2,"2024-07-09T02:10:39.836",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551553,1720491039848,"fUST",-500.0,0.00027397,2,"2024-07-09T02:10:39.848",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551554,1720491039858,"fUST",-500.0,0.00027397,2,"2024-07-09T02:10:39.858",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551555,1720491039867,"fUST",-500.0,0.00027397,2,"2024-07-09T02:10:39.867",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551556,1720491039877,"fUST",-500.0,0.00027397,2,"2024-07-09T02:10:39.877",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551557,1720491039887,"fUST",-500.0,0.00027397,2,"2024-07-09T02:10:39.887",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551558,1720491039897,"fUST",-500.0,0.00027397,2,"2024-07-09T02:10:39.897",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551559,1720491039907,"fUST",-500.0,0.00027397,2,"2024-07-09T02:10:39.907",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551560,1720491039917,"fUST",-500.0,0.00027397,2,"2024-07-09T02:10:39.917",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551561,1720491039986,"fUST",-500.0,0.00027397,2,"2024-07-09T02:10:39.986",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551562,1720491039996,"fUST",-500.0,0.00027397,2,"2024-07-09T02:10:39.996",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551563,1720491040006,"fUST",-500.0,0.00027397,2,"2024-07-09T02:10:40.006",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551565,1720491040015,"fUST",-500.0,0.00027397,2,"2024-07-09T02:10:40.015",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551567,1720491040025,"fUST",-500.0,0.00027397,2,"2024-07-09T02:10:40.025",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551568,1720491040035,"fUST",-500.0,0.00027397,2,"2024-07-09T02:10:40.035",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551570,1720491040044,"fUST",-500.0,0.00027397,2,"2024-07-09T02:10:40.044",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551572,1720491040054,"fUST",-500.0,0.00027397,2,"2024-07-09T02:10:40.054",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551574,1720491040063,"fUST",-500.0,0.00027397,2,"2024-07-09T02:10:40.063",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551575,1720491040073,"fUST",-500.0,0.00027397,2,"2024-07-09T02:10:40.073",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551576,1720491040083,"fUST",-500.0,0.00027397,2,"2024-07-09T02:10:40.083",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551577,1720491040093,"fUST",-500.0,0.00027397,2,"2024-07-09T02:10:40.093",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551578,1720491040102,"fUST",-500.0,0.00027397,2,"2024-07-09T02:10:40.102",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551579,1720491040112,"fUST",-500.0,0.00027397,2,"2024-07-09T02:10:40.112",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551580,1720491040122,"fUST",-500.0,0.00027397,2,"2024-07-09T02:10:40.122",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551581,1720491040131,"fUST",-500.0,0.00027397,2,"2024-07-09T02:10:40.131",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551582,1720491040142,"fUST",-500.0,0.00027397,2,"2024-07-09T02:10:40.142",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551583,1720491040152,"fUST",-500.0,0.00027397,2,"2024-07-09T02:10:40.152",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551584,1720491040162,"fUST",-500.0,0.00027397,2,"2024-07-09T02:10:40.162",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551585,1720491040172,"fUST",-500.0,0.00027397,2,"2024-07-09T02:10:40.172",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551586,1720491040182,"fUST",-500.0,0.00027397,2,"2024-07-09T02:10:40.182",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551587,1720491040192,"fUST",-500.0,0.00027397,2,"2024-07-09T02:10:40.192",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551588,1720491040206,"fUST",-500.0,0.00027397,2,"2024-07-09T02:10:40.206",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551589,1720491040216,"fUST",-417.87711387,0.00027397,2,"2024-07-09T02:10:40.216",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551590,1720491040226,"fUST",-500.0,0.00027397,2,"2024-07-09T02:10:40.226",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551591,1720491040236,"fUST",-500.0,0.00027397,2,"2024-07-09T02:10:40.236",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551592,1720491040246,"fUST",-500.0,0.00027397,2,"2024-07-09T02:10:40.246",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551593,1720491040256,"fUST",-500.0,0.00027397,2,"2024-07-09T02:10:40.256",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551594,1720491040266,"fUST",-500.0,0.00027397,2,"2024-07-09T02:10:40.266",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551595,1720491040276,"fUST",-500.0,0.00027397,2,"2024-07-09T02:10:40.276",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551596,1720491040287,"fUST",-500.0,0.00027397,2,"2024-07-09T02:10:40.287",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551597,1720491040297,"fUST",-500.0,0.00027397,2,"2024-07-09T02:10:40.297",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551598,1720491040307,"fUST",-500.0,0.00027397,2,"2024-07-09T02:10:40.307",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551599,1720491040317,"fUST",-500.0,0.00027397,2,"2024-07-09T02:10:40.317",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551600,1720491040326,"fUST",-500.0,0.00027397,2,"2024-07-09T02:10:40.326",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551601,1720491040336,"fUST",-500.0,0.00027397,2,"2024-07-09T02:10:40.336",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551602,1720491040347,"fUST",-500.0,0.00027397,2,"2024-07-09T02:10:40.347",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551603,1720491040357,"fUST",-500.0,0.00027397,2,"2024-07-09T02:10:40.357",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551604,1720491040367,"fUST",-500.0,0.00027397,2,"2024-07-09T02:10:40.367",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551605,1720491040376,"fUST",-500.0,0.00027397,2,"2024-07-09T02:10:40.376",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551606,1720491040386,"fUST",-151.0,0.00027397,7,"2024-07-09T02:10:40.386",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551607,1720491040395,"fUST",-166.917542,0.00027397,7,"2024-07-09T02:10:40.395",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551608,1720491040405,"fUST",-151.0,0.00027397,7,"2024-07-09T02:10:40.405",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551610,1720491040415,"fUST",-151.0,0.00027397,7,"2024-07-09T02:10:40.415",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551612,1720491040424,"fUST",-151.0,0.00027397,7,"2024-07-09T02:10:40.424",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551614,1720491040434,"fUST",-272.107494,0.00027397,7,"2024-07-09T02:10:40.434",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551615,1720491040444,"fUST",-272.107494,0.00027397,7,"2024-07-09T02:10:40.444",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551616,1720491040454,"fUST",-272.107494,0.00027397,7,"2024-07-09T02:10:40.454",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551617,1720491040463,"fUST",-272.107494,0.00027397,7,"2024-07-09T02:10:40.463",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551618,1720491040472,"fUST",-191.0559141,0.00027397,120,"2024-07-09T02:10:40.472",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551619,1720491040482,"fUST",-160.593007,0.00027397,7,"2024-07-09T02:10:40.482",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551620,1720491040491,"fUST",-160.593007,0.00027397,7,"2024-07-09T02:10:40.491",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551621,1720491040501,"fUST",-160.593007,0.00027397,7,"2024-07-09T02:10:40.501",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551622,1720491040510,"fUST",-160.593007,0.00027397,7,"2024-07-09T02:10:40.510",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551623,1720491040519,"fUST",-151.0,0.00027397,7,"2024-07-09T02:10:40.519",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551624,1720491040528,"fUST",-151.0,0.00027397,7,"2024-07-09T02:10:40.528",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551625,1720491040538,"fUST",-162.9872,0.00027397,7,"2024-07-09T02:10:40.538",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551626,1720491040547,"fUST",-151.0,0.00027397,7,"2024-07-09T02:10:40.547",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551627,1720491040556,"fUST",-151.0,0.00027397,7,"2024-07-09T02:10:40.556",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551628,1720491040566,"fUST",-352.456612,0.00027397,7,"2024-07-09T02:10:40.566",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551629,1720491040576,"fUST",-352.456612,0.00027397,7,"2024-07-09T02:10:40.576",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551630,1720491040585,"fUST",-352.456612,0.00027397,7,"2024-07-09T02:10:40.585",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551631,1720491040596,"fUST",-352.456612,0.00027397,7,"2024-07-09T02:10:40.596",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551632,1720491040605,"fUST",-151.0,0.00027397,7,"2024-07-09T02:10:40.605",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551633,1720491040615,"fUST",-151.0,0.00027397,7,"2024-07-09T02:10:40.615",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551634,1720491040625,"fUST",-151.0,0.00027397,7,"2024-07-09T02:10:40.625",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551635,1720491040634,"fUST",-567.282735,0.00027397,2,"2024-07-09T02:10:40.634",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551636,1720491040643,"fUST",-151.0,0.00027397,7,"2024-07-09T02:10:40.643",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551637,1720491040652,"fUST",-567.282735,0.00027397,2,"2024-07-09T02:10:40.652",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551638,1720491040662,"fUST",-567.282735,0.00027397,2,"2024-07-09T02:10:40.662",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551639,1720491040671,"fUST",-567.282735,0.00027397,2,"2024-07-09T02:10:40.671",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551640,1720491040681,"fUST",-151.0,0.00027397,7,"2024-07-09T02:10:40.681",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551641,1720491040692,"fUST",-290.046669,0.00027397,7,"2024-07-09T02:10:40.692",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551642,1720491040701,"fUST",-152.713107,0.00027397,7,"2024-07-09T02:10:40.701",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551643,1720491040712,"fUST",-151.0,0.00027397,7,"2024-07-09T02:10:40.712",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551644,1720491040722,"fUST",-151.0,0.00027397,7,"2024-07-09T02:10:40.722",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551645,1720491040732,"fUST",-151.0,0.00027397,7,"2024-07-09T02:10:40.732",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551646,1720491040741,"fUST",-151.0,0.00027397,7,"2024-07-09T02:10:40.741",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551647,1720491040751,"fUST",-151.0,0.00027397,7,"2024-07-09T02:10:40.751",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551648,1720491040760,"fUST",-245.98858,0.00027397,7,"2024-07-09T02:10:40.760",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551649,1720491040769,"fUST",-162.077055,0.00027397,7,"2024-07-09T02:10:40.769",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551650,1720491040780,"fUST",-151.0,0.00027397,7,"2024-07-09T02:10:40.780",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551651,1720491040790,"fUST",-151.0,0.00027397,7,"2024-07-09T02:10:40.790",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551652,1720491040799,"fUST",-151.0,0.00027397,7,"2024-07-09T02:10:40.799",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551653,1720491040809,"fUST",-151.0,0.00027397,7,"2024-07-09T02:10:40.809",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551654,1720491040819,"fUST",-151.0,0.00027397,7,"2024-07-09T02:10:40.819",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551655,1720491040829,"fUST",-151.0,0.00027397,7,"2024-07-09T02:10:40.829",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551656,1720491040840,"fUST",-151.0,0.00027397,7,"2024-07-09T02:10:40.840",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551657,1720491040852,"fUST",-151.0,0.00027397,7,"2024-07-09T02:10:40.852",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551658,1720491040863,"fUST",-151.0,0.00027397,7,"2024-07-09T02:10:40.863",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551659,1720491040875,"fUST",-154.62117811,0.00027399,2,"2024-07-09T02:10:40.875",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551660,1720491040886,"fUST",-160.06243916,0.00027399,2,"2024-07-09T02:10:40.886",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551661,1720491040897,"fUST",-650.0,0.0002774,2,"2024-07-09T02:10:40.897",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551662,1720491040909,"fUST",-2028.7954139,0.000279,2,"2024-07-09T02:10:40.909",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551663,1720491040919,"fUST",-155.49752189,0.00027999,2,"2024-07-09T02:10:40.919",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551664,1720491040929,"fUST",-191.12784748,0.00027999,2,"2024-07-09T02:10:40.929",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551665,1720491040939,"fUST",-172.42394717,0.00028,30,"2024-07-09T02:10:40.939",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551666,1720491040949,"fUST",-505.07079601,0.00028,2,"2024-07-09T02:10:40.949",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551667,1720491040961,"fUST",-750.0,0.00028288,2,"2024-07-09T02:10:40.961",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551668,1720491040971,"fUST",-850.0,0.00028836,2,"2024-07-09T02:10:40.971",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551669,1720491040981,"fUST",-456.71308225,0.00029384,2,"2024-07-09T02:10:40.981",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551670,1720491040992,"fUST",-268.60335139,0.00029772,2,"2024-07-09T02:10:40.992",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551671,1720491041003,"fUST",-175.37288532,0.00029772,2,"2024-07-09T02:10:41.003",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551672,1720491041013,"fUST",-158.25494522,0.00029772,2,"2024-07-09T02:10:41.013",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551673,1720491041023,"fUST",-165.47458079,0.00029793,2,"2024-07-09T02:10:41.023",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551674,1720491041033,"fUST",-209.2545862,0.00029793,2,"2024-07-09T02:10:41.033",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551675,1720491041044,"fUST",-209.2545862,0.00029793,2,"2024-07-09T02:10:41.044",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551676,1720491041054,"fUST",-247.414595,0.000298,120,"2024-07-09T02:10:41.054",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551677,1720491041120,"fUST",-293.45867215,0.00029813,2,"2024-07-09T02:10:41.120",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551678,1720491041131,"fUST",-154.62117811,0.0002987,2,"2024-07-09T02:10:41.131",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551679,1720491041143,"fUST",-182.7181389,0.0002987,2,"2024-07-09T02:10:41.143",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551680,1720491041153,"fUST",-154.62117811,0.0002987,2,"2024-07-09T02:10:41.153",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551681,1720491041163,"fUST",-197.30576581,0.00029879,2,"2024-07-09T02:10:41.163",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551682,1720491041173,"fUST",-197.30576581,0.00029879,2,"2024-07-09T02:10:41.173",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551683,1720491041183,"fUST",-154.62117811,0.00029901,2,"2024-07-09T02:10:41.183",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551684,1720491041193,"fUST",-170.41373926,0.0003,4,"2024-07-09T02:10:41.193",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551685,1720491041205,"fUST",-643.5565645,0.0003,4,"2024-07-09T02:10:41.205",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551686,1720491041217,"fUST",-304.22675637,0.0003,30,"2024-07-09T02:10:41.217",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551687,1720491041226,"fUST",-154.62117811,0.0003,4,"2024-07-09T02:10:41.226",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551688,1720491041236,"fUST",-189.0,0.0003,2,"2024-07-09T02:10:41.236",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551689,1720491041247,"fUST",-2723.09925784,0.00030525,2,"2024-07-09T02:10:41.247",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551690,1720491041257,"fUST",-158.884113,0.00031631,2,"2024-07-09T02:10:41.257",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551691,1720491041267,"fUST",-1405.0,0.00031811,2,"2024-07-09T02:10:41.267",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551692,1720491041278,"fUST",-272.107494,0.0003185,7,"2024-07-09T02:10:41.278",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551693,1720491041289,"fUST",-272.107494,0.0003185,7,"2024-07-09T02:10:41.289",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551694,1720491041299,"fUST",-241.754,0.0003186,2,"2024-07-09T02:10:41.299",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551695,1720491041309,"fUST",-151.047,0.0003186,2,"2024-07-09T02:10:41.309",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551696,1720491041320,"fUST",-2372.02455725,0.000325,60,"2024-07-09T02:10:41.320",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551697,1720491041331,"fUST",-153.0,0.00032685,2,"2024-07-09T02:10:41.331",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551698,1720491041344,"fUST",-151.0,0.00032867,7,"2024-07-09T02:10:41.344",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551699,1720491041354,"fUST",-151.0,0.00032867,7,"2024-07-09T02:10:41.354",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551700,1720491041364,"fUST",-151.0,0.00032867,7,"2024-07-09T02:10:41.364",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551701,1720491041374,"fUST",-1740.043342,0.00032877,7,"2024-07-09T02:10:41.374",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551702,1720491041384,"fUST",-1740.043342,0.00032877,7,"2024-07-09T02:10:41.384",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551703,1720491041393,"fUST",-1740.043342,0.00032877,7,"2024-07-09T02:10:41.393",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551704,1720491041403,"fUST",-1740.043342,0.00032877,7,"2024-07-09T02:10:41.403",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551705,1720491041413,"fUST",-150.0,0.00032877,2,"2024-07-09T02:10:41.413",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551706,1720491041423,"fUST",-2028.7954139,0.000329,2,"2024-07-09T02:10:41.423",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551707,1720491041434,"fUST",-335.9694898,0.0003295,4,"2024-07-09T02:10:41.434",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551708,1720491041444,"fUST",-151.0,0.0003295,7,"2024-07-09T02:10:41.444",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551709,1720491041453,"fUST",-160.593007,0.0003295,7,"2024-07-09T02:10:41.453",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551710,1720491041463,"fUST",-160.593007,0.0003295,7,"2024-07-09T02:10:41.463",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551711,1720491041472,"fUST",-153.640149,0.0003295,7,"2024-07-09T02:10:41.472",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551712,1720491041481,"fUST",-352.456612,0.0003295,7,"2024-07-09T02:10:41.481",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551713,1720491041491,"fUST",-352.456612,0.0003295,7,"2024-07-09T02:10:41.491",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551714,1720491041500,"fUST",-269.901281,0.0003295,7,"2024-07-09T02:10:41.500",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551715,1720491041509,"fUST",-151.0,0.0003295,7,"2024-07-09T02:10:41.509",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551716,1720491041521,"fUST",-567.282735,0.0003295,2,"2024-07-09T02:10:41.521",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551717,1720491041531,"fUST",-567.282735,0.0003295,2,"2024-07-09T02:10:41.531",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551718,1720491041540,"fUST",-1740.043342,0.0003295,7,"2024-07-09T02:10:41.540",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551719,1720491041550,"fUST",-1740.043342,0.0003295,7,"2024-07-09T02:10:41.550",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551720,1720491041559,"fUST",-189.0,0.00033,2,"2024-07-09T02:10:41.559",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551721,1720491041569,"fUST",-180.0,0.00033208,4,"2024-07-09T02:10:41.569",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551722,1720491041579,"fUST",-654.669532,0.00033295,2,"2024-07-09T02:10:41.579",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551723,1720491041588,"fUST",-151.0,0.00033295,7,"2024-07-09T02:10:41.588",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551724,1720491041600,"fUST",-157.184594,0.00033295,7,"2024-07-09T02:10:41.600",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551725,1720491041609,"fUST",-151.0,0.00033295,7,"2024-07-09T02:10:41.609",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551726,1720491041618,"fUST",-151.0,0.00033295,7,"2024-07-09T02:10:41.618",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551727,1720491041628,"fUST",-156.447389,0.00033333,7,"2024-07-09T02:10:41.628",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551728,1720491041637,"fUST",-154.492841,0.00033333,7,"2024-07-09T02:10:41.637",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551729,1720491041647,"fUST",-151.0,0.00033333,7,"2024-07-09T02:10:41.647",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551730,1720491041656,"fUST",-272.107494,0.00033333,7,"2024-07-09T02:10:41.656",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551731,1720491041665,"fUST",-272.107494,0.00033333,7,"2024-07-09T02:10:41.665",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551732,1720491041675,"fUST",-151.0,0.00033333,7,"2024-07-09T02:10:41.675",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551733,1720491041684,"fUST",-160.593007,0.00033333,7,"2024-07-09T02:10:41.684",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551734,1720491041694,"fUST",-160.593007,0.00033333,7,"2024-07-09T02:10:41.694",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551735,1720491041704,"fUST",-352.456612,0.00033333,7,"2024-07-09T02:10:41.704",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551736,1720491041714,"fUST",-352.456612,0.00033333,7,"2024-07-09T02:10:41.714",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551737,1720491041723,"fUST",-151.0,0.00033333,7,"2024-07-09T02:10:41.723",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551738,1720491041733,"fUST",-567.282735,0.00033333,2,"2024-07-09T02:10:41.733",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551739,1720491041742,"fUST",-567.282735,0.00033333,2,"2024-07-09T02:10:41.742",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551740,1720491041751,"fUST",-1740.043342,0.00033333,7,"2024-07-09T02:10:41.751",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551741,1720491041761,"fUST",-1017.75220301,0.00033333,7,"2024-07-09T02:10:41.761",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551742,1720491042150,"fUST",-500.0,0.00016242,2,"2024-07-09T02:10:42.150",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551743,1720491042161,"fUST",-276.64310743,0.00016816,2,"2024-07-09T02:10:42.161",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551744,1720491042170,"fUST",-492.63224614,0.00022943,2,"2024-07-09T02:10:42.170",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551745,1720491042180,"fUST",-154.62117811,0.00027184,2,"2024-07-09T02:10:42.180",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551746,1720491042190,"fUST",-154.62117811,0.00027999,2,"2024-07-09T02:10:42.190",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551747,1720491042200,"fUST",-154.62117811,0.00029803,2,"2024-07-09T02:10:42.200",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551748,1720491042214,"fUST",-154.62117811,0.00029861,2,"2024-07-09T02:10:42.214",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551749,1720491042224,"fUST",-722.29113899,0.00033333,7,"2024-07-09T02:10:42.224",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551750,1720491042233,"fUST",-151.0,0.00033333,7,"2024-07-09T02:10:42.233",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551751,1720491042242,"fUST",-151.0,0.00033333,7,"2024-07-09T02:10:42.242",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551752,1720491042252,"fUST",-155.293158,0.00033333,7,"2024-07-09T02:10:42.252",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551753,1720491042262,"fUST",-88722.45802687,0.00033333,2,"2024-07-09T02:10:42.262",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551754,1720491042271,"fUST",-313.5991902,0.00033699,2,"2024-07-09T02:10:42.271",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551755,1720491042329,"fUST",-500.0,0.000337,2,"2024-07-09T02:10:42.329",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551756,1720491042351,"fUST",-160.0,0.00033719,3,"2024-07-09T02:10:42.351",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551757,1720491042360,"fUST",-348.1898898,0.00034082,2,"2024-07-09T02:10:42.360",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551758,1720491042370,"fUST",-153.0,0.0003411,2,"2024-07-09T02:10:42.370",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551759,1720491042379,"fUST",-153.0,0.0003411,2,"2024-07-09T02:10:42.379",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551760,1720491042388,"fUST",-40000.00000001,0.00034302,3,"2024-07-09T02:10:42.388",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551762,1720491042398,"fUST",-153.0,0.00034356,2,"2024-07-09T02:10:42.398",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551763,1720491042407,"fUST",-154.62117811,0.00034623,4,"2024-07-09T02:10:42.407",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551764,1720491042418,"fUST",-154.62117811,0.00034642,4,"2024-07-09T02:10:42.418",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551765,1720491042427,"fUST",-152.16090413,0.00034699,2,"2024-07-09T02:10:42.427",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551766,1720491042436,"fUST",-1282.14728249,0.00034728,12,"2024-07-09T02:10:42.436",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551767,1720491042447,"fUST",-1405.0,0.00034811,2,"2024-07-09T02:10:42.447",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551768,1720491042456,"fUST",-150.0,0.0003486,2,"2024-07-09T02:10:42.456",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551769,1720491042466,"fUST",-26461.57079407,0.000349,2,"2024-07-09T02:10:42.466",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551770,1720491042475,"fUST",-192.802,0.00034957,30,"2024-07-09T02:10:42.475",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551771,1720491042485,"fUST",-1662.013679,0.00035,4,"2024-07-09T02:10:42.485",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551772,1720491042494,"fUST",-1183.21854684,0.00035,2,"2024-07-09T02:10:42.494",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551773,1720491042504,"fUST",-692.82385815,0.00035,30,"2024-07-09T02:10:42.504",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551774,1720491042513,"fUST",-151.0,0.000353,7,"2024-07-09T02:10:42.513",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551775,1720491042523,"fUST",-272.107494,0.000353,7,"2024-07-09T02:10:42.523",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551776,1720491042532,"fUST",-272.107494,0.000353,7,"2024-07-09T02:10:42.532",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551777,1720491042542,"fUST",-151.0,0.000353,7,"2024-07-09T02:10:42.542",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551778,1720491042552,"fUST",-160.593007,0.000353,7,"2024-07-09T02:10:42.552",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551779,1720491042561,"fUST",-160.593007,0.000353,7,"2024-07-09T02:10:42.561",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551780,1720491042571,"fUST",-1500.0,0.000353,14,"2024-07-09T02:10:42.571",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551781,1720491042581,"fUST",-1500.0,0.000353,14,"2024-07-09T02:10:42.581",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551782,1720491042592,"fUST",-1500.0,0.000353,14,"2024-07-09T02:10:42.592",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551783,1720491042601,"fUST",-1500.0,0.000353,14,"2024-07-09T02:10:42.601",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551784,1720491042611,"fUST",-1500.0,0.000353,14,"2024-07-09T02:10:42.611",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551785,1720491042620,"fUST",-1500.0,0.000353,14,"2024-07-09T02:10:42.620",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551786,1720491042630,"fUST",-1099.453106,0.000353,14,"2024-07-09T02:10:42.630",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551787,1720491042639,"fUST",-352.456612,0.000353,7,"2024-07-09T02:10:42.639",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551788,1720491042648,"fUST",-352.456612,0.000353,7,"2024-07-09T02:10:42.648",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551789,1720491042658,"fUST",-151.0,0.000353,7,"2024-07-09T02:10:42.658",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551790,1720491042667,"fUST",-567.282735,0.000353,2,"2024-07-09T02:10:42.667",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551791,1720491042676,"fUST",-567.282735,0.000353,2,"2024-07-09T02:10:42.676",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551792,1720491042686,"fUST",-1740.043342,0.000353,7,"2024-07-09T02:10:42.686",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551793,1720491042695,"fUST",-1740.043342,0.000353,7,"2024-07-09T02:10:42.695",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551794,1720491042704,"fUST",-151.0,0.000353,7,"2024-07-09T02:10:42.704",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551796,1720491042713,"fUST",-151.0,0.000353,7,"2024-07-09T02:10:42.713",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551798,1720491042723,"fUST",-4796.26227323,0.000353,14,"2024-07-09T02:10:42.723",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551800,1720491042732,"fUST",-12185.61817522,0.000353,14,"2024-07-09T02:10:42.732",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551802,1720491042741,"fUST",-12185.61817521,0.000353,14,"2024-07-09T02:10:42.741",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551804,1720491042750,"fUST",-12185.61817521,0.000353,14,"2024-07-09T02:10:42.750",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551806,1720491042759,"fUST",-12185.61817521,0.000353,14,"2024-07-09T02:10:42.759",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551808,1720491042768,"fUST",-2723.09925784,0.00035319,2,"2024-07-09T02:10:42.768",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551809,1720491042777,"fUST",-306.0,0.00035425,2,"2024-07-09T02:10:42.777",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551811,1720491042786,"fUST",-153.0,0.00035452,2,"2024-07-09T02:10:42.786",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551813,1720491042796,"fUST",-1000.0,0.00035615,3,"2024-07-09T02:10:42.796",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551816,1720491042807,"fUST",-10352.85,0.00035616,3,"2024-07-09T02:10:42.807",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551818,1720491042817,"fUST",-153.0,0.0003589,2,"2024-07-09T02:10:42.817",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551820,1720491042826,"fUST",-189.0,0.00036,2,"2024-07-09T02:10:42.826",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551822,1720491042836,"fUST",-160.0,0.0003614,4,"2024-07-09T02:10:42.836",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551823,1720491042847,"fUST",-287.2256462,0.0003614,5,"2024-07-09T02:10:42.847",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551825,1720491042856,"fUST",-206.3072956,0.00036219,2,"2024-07-09T02:10:42.856",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551827,1720491042865,"fUST",-206.3072956,0.00036219,2,"2024-07-09T02:10:42.865",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551829,1720491042874,"fUST",-206.3072956,0.00036219,2,"2024-07-09T02:10:42.874",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551831,1720491042884,"fUST",-206.3072956,0.00036219,2,"2024-07-09T02:10:42.884",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551833,1720491042893,"fUST",-206.3072956,0.00036219,2,"2024-07-09T02:10:42.893",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551834,1720491042902,"fUST",-209.9653925,0.00036219,2,"2024-07-09T02:10:42.902",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551835,1720491042912,"fUST",-206.3072956,0.00036219,2,"2024-07-09T02:10:42.912",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551836,1720491042921,"fUST",-525.6,0.000363,62,"2024-07-09T02:10:42.921",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551837,1720491042930,"fUST",-206.3072956,0.00036329,2,"2024-07-09T02:10:42.930",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551838,1720491042939,"fUST",-206.3072956,0.00036329,2,"2024-07-09T02:10:42.939",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551839,1720491042949,"fUST",-206.3072956,0.00036329,2,"2024-07-09T02:10:42.949",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551840,1720491042958,"fUST",-206.3072956,0.00036329,2,"2024-07-09T02:10:42.958",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551841,1720491042967,"fUST",-206.3072956,0.00036329,2,"2024-07-09T02:10:42.967",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551842,1720491042977,"fUST",-204.2679334,0.00036548,2,"2024-07-09T02:10:42.977",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551843,1720491042987,"fUST",-153.0,0.00036548,2,"2024-07-09T02:10:42.987",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551844,1720491042996,"fUST",-153.0,0.00036548,2,"2024-07-09T02:10:42.996",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551845,1720491043006,"fUST",-153.0,0.00036548,2,"2024-07-09T02:10:43.006",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551847,1720491043015,"fUST",-153.0,0.00036548,2,"2024-07-09T02:10:43.015",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551848,1720491043024,"fUST",-153.0,0.00036658,2,"2024-07-09T02:10:43.024",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551849,1720491043034,"fUST",-153.0,0.00036658,2,"2024-07-09T02:10:43.034",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551850,1720491043043,"fUST",-153.0,0.00036658,2,"2024-07-09T02:10:43.043",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551851,1720491043053,"fUST",-153.0,0.00036658,2,"2024-07-09T02:10:43.053",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551852,1720491043062,"fUST",-153.0,0.00036658,2,"2024-07-09T02:10:43.062",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551853,1720491043071,"fUST",-153.0,0.00036658,2,"2024-07-09T02:10:43.071",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551854,1720491043080,"fUST",-153.0,0.00036658,2,"2024-07-09T02:10:43.080",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551855,1720491043092,"fUST",-306.0,0.00036658,2,"2024-07-09T02:10:43.092",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551856,1720491043101,"fUST",-153.0,0.00036658,2,"2024-07-09T02:10:43.101",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551857,1720491043110,"fUST",-153.0,0.00036658,2,"2024-07-09T02:10:43.110",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551858,1720491043119,"fUST",-306.0,0.00036658,2,"2024-07-09T02:10:43.119",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551859,1720491043128,"fUST",-153.8013533,0.00036658,2,"2024-07-09T02:10:43.128",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551860,1720491043140,"fUST",-153.0,0.00036658,2,"2024-07-09T02:10:43.140",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551861,1720491043150,"fUST",-155.09561492,0.00037,4,"2024-07-09T02:10:43.150",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551862,1720491043160,"fUST",-500.0,0.00037068,2,"2024-07-09T02:10:43.160",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551863,1720491043170,"fUST",-600.0,0.00037074,2,"2024-07-09T02:10:43.170",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551864,1720491043179,"fUST",-597.139721,0.0003737,2,"2024-07-09T02:10:43.179",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551865,1720491043189,"fUST",-600.0,0.0003746,2,"2024-07-09T02:10:43.189",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551866,1720491043199,"fUST",-306.1474964,0.00037479,2,"2024-07-09T02:10:43.199",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551867,1720491043214,"fUST",-30000.0,0.00037585,3,"2024-07-09T02:10:43.214",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551868,1720491043223,"fUST",-151.0,0.00037585,7,"2024-07-09T02:10:43.223",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551869,1720491043284,"fUST",-272.107494,0.00037585,7,"2024-07-09T02:10:43.284",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551870,1720491043295,"fUST",-272.107494,0.00037585,7,"2024-07-09T02:10:43.295",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551871,1720491043304,"fUST",-151.0,0.00037585,7,"2024-07-09T02:10:43.304",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551873,1720491043314,"fUST",-160.593007,0.00037585,7,"2024-07-09T02:10:43.314",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551874,1720491043324,"fUST",-160.593007,0.00037585,7,"2024-07-09T02:10:43.324",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551875,1720491043333,"fUST",-352.456612,0.00037585,7,"2024-07-09T02:10:43.333",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551876,1720491043345,"fUST",-352.456612,0.00037585,7,"2024-07-09T02:10:43.345",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551877,1720491043354,"fUST",-187.074297,0.00037585,7,"2024-07-09T02:10:43.354",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551878,1720491043363,"fUST",-567.282735,0.00037585,2,"2024-07-09T02:10:43.363",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551879,1720491043372,"fUST",-567.282735,0.00037585,2,"2024-07-09T02:10:43.372",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551880,1720491043382,"fUST",-1740.043342,0.00037585,7,"2024-07-09T02:10:43.382",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551881,1720491043391,"fUST",-1740.043342,0.00037585,7,"2024-07-09T02:10:43.391",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551882,1720491043400,"fUST",-151.0,0.00037585,7,"2024-07-09T02:10:43.400",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551883,1720491043409,"fUST",-151.0,0.00037585,7,"2024-07-09T02:10:43.409",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551884,1720491043419,"fUST",-1405.0,0.00037811,2,"2024-07-09T02:10:43.419",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551885,1720491043429,"fUST",-817.81397615,0.00037847,2,"2024-07-09T02:10:43.429",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551886,1720491043438,"fUST",-150.0,0.0003786,2,"2024-07-09T02:10:43.438",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551887,1720491043447,"fUST",-191.15,0.0003789,2,"2024-07-09T02:10:43.447",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551888,1720491043457,"fUST",-5910.9073751,0.000379,2,"2024-07-09T02:10:43.457",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551889,1720491043467,"fUST",-533.81299865,0.00038,30,"2024-07-09T02:10:43.467",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551890,1720491043477,"fUST",-153.0,0.00038301,2,"2024-07-09T02:10:43.477",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551892,1720491043486,"fUST",-153.0,0.00038301,2,"2024-07-09T02:10:43.486",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551894,1720491043496,"fUST",-300.68994512,0.00038467,2,"2024-07-09T02:10:43.496",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551896,1720491043505,"fUST",-1007.544524,0.000385,27,"2024-07-09T02:10:43.505",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551898,1720491043515,"fUST",-406.40861412,0.00038574,3,"2024-07-09T02:10:43.515",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551899,1720491043524,"fUST",-500.0,0.00038574,7,"2024-07-09T02:10:43.524",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551900,1720491043533,"fUST",-500.0,0.00038574,7,"2024-07-09T02:10:43.533",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551901,1720491043543,"fUST",-500.0,0.00038574,7,"2024-07-09T02:10:43.543",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551902,1720491043552,"fUST",-489.49595809,0.00038574,7,"2024-07-09T02:10:43.552",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551903,1720491043561,"fUST",-151.0,0.00038592,14,"2024-07-09T02:10:43.561",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551904,1720491043570,"fUST",-151.0,0.00038592,14,"2024-07-09T02:10:43.570",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551905,1720491043580,"fUST",-272.107494,0.00038592,14,"2024-07-09T02:10:43.580",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551906,1720491043591,"fUST",-272.107494,0.00038592,14,"2024-07-09T02:10:43.591",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551907,1720491043600,"fUST",-272.107494,0.00038592,14,"2024-07-09T02:10:43.600",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551908,1720491043609,"fUST",-272.107494,0.00038592,14,"2024-07-09T02:10:43.609",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551909,1720491043618,"fUST",-214.542559,0.00038592,14,"2024-07-09T02:10:43.618",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551910,1720491043627,"fUST",-160.593007,0.00038592,14,"2024-07-09T02:10:43.627",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551911,1720491043637,"fUST",-160.593007,0.00038592,14,"2024-07-09T02:10:43.637",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551912,1720491043647,"fUST",-160.593007,0.00038592,14,"2024-07-09T02:10:43.647",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551913,1720491043656,"fUST",-160.593007,0.00038592,14,"2024-07-09T02:10:43.656",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551914,1720491043665,"fUST",-352.456612,0.00038597,14,"2024-07-09T02:10:43.665",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551915,1720491043676,"fUST",-352.456612,0.00038597,14,"2024-07-09T02:10:43.676",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551916,1720491043685,"fUST",-352.456612,0.00038597,14,"2024-07-09T02:10:43.685",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551917,1720491043694,"fUST",-352.456612,0.00038597,14,"2024-07-09T02:10:43.694",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551918,1720491043704,"fUST",-567.282735,0.00038597,2,"2024-07-09T02:10:43.704",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551919,1720491043714,"fUST",-567.282735,0.00038597,2,"2024-07-09T02:10:43.714",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551920,1720491043724,"fUST",-567.282735,0.00038597,2,"2024-07-09T02:10:43.724",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551921,1720491043734,"fUST",-567.282735,0.00038597,2,"2024-07-09T02:10:43.734",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551922,1720491043743,"fUST",-1740.043342,0.00038597,14,"2024-07-09T02:10:43.743",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551923,1720491043753,"fUST",-1740.043342,0.00038597,14,"2024-07-09T02:10:43.753",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551924,1720491043762,"fUST",-1740.043342,0.00038597,14,"2024-07-09T02:10:43.762",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551925,1720491043772,"fUST",-1740.043342,0.00038597,14,"2024-07-09T02:10:43.772",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551926,1720491043782,"fUST",-151.0,0.00038597,14,"2024-07-09T02:10:43.782",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551927,1720491043792,"fUST",-151.0,0.00038597,14,"2024-07-09T02:10:43.792",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551928,1720491043801,"fUST",-151.0,0.00038597,14,"2024-07-09T02:10:43.801",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551929,1720491043810,"fUST",-151.0,0.00038597,14,"2024-07-09T02:10:43.810",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551930,1720491043820,"fUST",-332365.97882771,0.00038597,7,"2024-07-09T02:10:43.820",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551931,1720491043829,"fUST",-500.20504173,0.00038597,30,"2024-07-09T02:10:43.829",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551932,1720491043839,"fUST",-511.71881383,0.00038597,2,"2024-07-09T02:10:43.839",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551933,1720491043848,"fUST",-221.71936892,0.00038597,2,"2024-07-09T02:10:43.848",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551934,1720491043857,"fUST",-434.0620605,0.00038597,2,"2024-07-09T02:10:43.857",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551935,1720491043866,"fUST",-50520.64392358,0.00038597,7,"2024-07-09T02:10:43.866",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551936,1720491044030,"fUST",-368.76403991,0.00016254,2,"2024-07-09T02:10:44.030",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551937,1720491044040,"fUST",-6681.61294441,0.00038597,7,"2024-07-09T02:10:44.040",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551948,1720491404745,"fUST",10000.0,0.00025,120,"2024-07-09T02:16:44.745",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551949,1720491417742,"fUST",998.90977919,0.00025,120,"2024-07-09T02:16:57.742",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551950,1720491428032,"fUST",10000.0,0.00025,120,"2024-07-09T02:17:08.032",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551951,1720491445351,"fUST",10000.0,0.00025,120,"2024-07-09T02:17:25.351",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551952,1720491462817,"fUST",10000.0,0.00025,120,"2024-07-09T02:17:42.817",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551953,1720491471409,"fUST",10000.0,0.00025,120,"2024-07-09T02:17:51.409",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551954,1720491488205,"fUST",10000.0,0.00025,120,"2024-07-09T02:18:08.205",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551955,1720491499557,"fUST",10000.0,0.00025,120,"2024-07-09T02:18:19.557",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551956,1720491505959,"fUST",10000.0,0.00025,120,"2024-07-09T02:18:25.959",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551957,1720491513829,"fUST",10000.0,0.00025,120,"2024-07-09T02:18:33.829",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551959,1720491520547,"fUST",10000.0,0.00025,120,"2024-07-09T02:18:40.547",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551960,1720491527387,"fUST",10000.0,0.00025,120,"2024-07-09T02:18:47.387",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551961,1720491533335,"fUST",10000.0,0.00025,120,"2024-07-09T02:18:53.335",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551962,1720491540087,"fUST",10000.0,0.00025,120,"2024-07-09T02:19:00.087",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551963,1720491546202,"fUST",10000.0,0.00025,120,"2024-07-09T02:19:06.202",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551964,1720491552647,"fUST",10000.0,0.00025,120,"2024-07-09T02:19:12.647",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551965,1720491561762,"fUST",10000.0,0.00025,120,"2024-07-09T02:19:21.762",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551966,1720491568598,"fUST",10000.0,0.00025,120,"2024-07-09T02:19:28.598",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551967,1720491577370,"fUST",10000.0,0.00025,120,"2024-07-09T02:19:37.370",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551968,1720491586473,"fUST",10000.0,0.00025,120,"2024-07-09T02:19:46.473",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551969,1720491591305,"fUST",10000.0,0.00025,120,"2024-07-09T02:19:51.305",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551970,1720491597239,"fUST",10000.0,0.00025,120,"2024-07-09T02:19:57.239",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551971,1720491603042,"fUST",10000.0,0.00025,120,"2024-07-09T02:20:03.042",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551972,1720491609455,"fUST",10000.0,0.00025,120,"2024-07-09T02:20:09.455",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551973,1720491614564,"fUST",10000.0,0.00025,120,"2024-07-09T02:20:14.564",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551974,1720491622278,"fUST",10000.0,0.00025,120,"2024-07-09T02:20:22.278",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551975,1720491630719,"fUST",10000.0,0.00025,120,"2024-07-09T02:20:30.719",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551976,1720491637745,"fUST",10000.0,0.00025,120,"2024-07-09T02:20:37.745",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551977,1720491645378,"fUST",10000.0,0.00025,120,"2024-07-09T02:20:45.378",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551978,1720491675668,"fUST",10000.0,0.00025,120,"2024-07-09T02:21:15.668",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551979,1720491684101,"fUST",10000.0,0.00025,120,"2024-07-09T02:21:24.101",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551980,1720491689612,"fUST",10000.0,0.00025,120,"2024-07-09T02:21:29.612",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551981,1720491696361,"fUST",10000.0,0.00025,120,"2024-07-09T02:21:36.361",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551982,1720491703553,"fUST",10000.0,0.00025,120,"2024-07-09T02:21:43.553",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551983,1720491709975,"fUST",10000.0,0.00025,120,"2024-07-09T02:21:49.975",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551984,1720491715020,"fUST",10000.0,0.00025,120,"2024-07-09T02:21:55.020",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551985,1720491721705,"fUST",9005.7,0.00025,120,"2024-07-09T02:22:01.705",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551986,1720491754110,"fUST",10000.0,0.00025,120,"2024-07-09T02:22:34.110",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551988,1720492166391,"fUST",-945.20186027,0.000153,2,"2024-07-09T02:29:26.391",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551989,1720492166440,"fUST",-945.20186027,0.000153,2,"2024-07-09T02:29:26.440",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331551990,1720492166501,"fUST",-448.67384869,0.000153,2,"2024-07-09T02:29:26.501",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552034,1720492238602,"fUST",-300.0,0.00015299,2,"2024-07-09T02:30:38.602",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552035,1720492238613,"fUST",-300.0,0.00015299,2,"2024-07-09T02:30:38.613",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552036,1720492238624,"fUST",-22560.92243077,0.000153,2,"2024-07-09T02:30:38.624",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552037,1720492238634,"fUST",-949.0,0.00016,2,"2024-07-09T02:30:38.634",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552038,1720492238644,"fUST",-1361.54962892,0.00016155,2,"2024-07-09T02:30:38.644",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552039,1720492238654,"fUST",-23325.3990869,0.00016245,2,"2024-07-09T02:30:38.654",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552040,1720492238664,"fUST",-57244.60275606,0.00016254,2,"2024-07-09T02:30:38.664",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552041,1720492238673,"fUST",-19807.25830193,0.00016255,2,"2024-07-09T02:30:38.673",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552042,1720492238685,"fUST",-11477.28799954,0.00016255,2,"2024-07-09T02:30:38.685",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552046,1720492240918,"fUST",-10964.2996007,0.00016255,2,"2024-07-09T02:30:40.918",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552047,1720492240928,"fUST",-166.666666,0.00016438,2,"2024-07-09T02:30:40.928",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552048,1720492240938,"fUST",-166.666666,0.00016823,2,"2024-07-09T02:30:40.938",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552049,1720492240947,"fUST",-369.0,0.00016829,2,"2024-07-09T02:30:40.947",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552050,1720492241035,"fUST",-166.666666,0.00017208,2,"2024-07-09T02:30:41.035",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552051,1720492241047,"fUST",-166.666666,0.00017592,2,"2024-07-09T02:30:41.047",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552052,1720492241057,"fUST",-166.666666,0.00017977,2,"2024-07-09T02:30:41.057",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552053,1720492241066,"fUST",-166.666666,0.00018362,2,"2024-07-09T02:30:41.066",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552054,1720492241075,"fUST",-1361.54962892,0.00020947,2,"2024-07-09T02:30:41.075",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552055,1720492241083,"fUST",-750.0,0.00021096,2,"2024-07-09T02:30:41.083",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552056,1720492241093,"fUST",-219.193094,0.00021096,2,"2024-07-09T02:30:41.093",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552057,1720492241102,"fUST",-154.62117811,0.00021917,2,"2024-07-09T02:30:41.102",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552058,1720492241111,"fUST",-293.45867215,0.0002243,2,"2024-07-09T02:30:41.111",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552059,1720492241120,"fUST",-1352.53027594,0.000229,2,"2024-07-09T02:30:41.120",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552060,1720492241129,"fUST",-182.7181389,0.00023453,2,"2024-07-09T02:30:41.129",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552061,1720492241138,"fUST",-250.0,0.00023845,2,"2024-07-09T02:30:41.138",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552062,1720492241147,"fUST",-296.9055189,0.0002405,2,"2024-07-09T02:30:41.147",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552063,1720492241157,"fUST",-986.6805428,0.00024206,2,"2024-07-09T02:30:41.157",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552064,1720492241184,"fUST",-190.15594108,0.00025,10,"2024-07-09T02:30:41.184",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552065,1720492241194,"fUST",-189.22156458,0.00025,2,"2024-07-09T02:30:41.194",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552066,1720492241203,"fUST",-763.79636746,0.00025,2,"2024-07-09T02:30:41.203",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552067,1720492241212,"fUST",-6863.87493251,0.00025,2,"2024-07-09T02:30:41.212",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552068,1720492241221,"fUST",-428.24738691,0.00025,2,"2024-07-09T02:30:41.221",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552069,1720492241231,"fUST",-225.71833691,0.00025,2,"2024-07-09T02:30:41.231",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552070,1720492241240,"fUST",-162.061103,0.00025033,2,"2024-07-09T02:30:41.240",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552071,1720492241249,"fUST",-460.74330864,0.00025401,2,"2024-07-09T02:30:41.249",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552072,1720492241259,"fUST",-23325.3990869,0.00025491,3,"2024-07-09T02:30:41.259",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552073,1720492241267,"fUST",-52136.2205257,0.00025501,2,"2024-07-09T02:30:41.267",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552074,1720492241277,"fUST",-150.0,0.00025631,2,"2024-07-09T02:30:41.277",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552075,1720492241286,"fUST",-1361.54962892,0.00025739,2,"2024-07-09T02:30:41.286",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552076,1720492241295,"fUST",-250.0,0.00026179,2,"2024-07-09T02:30:41.295",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552077,1720492241304,"fUST",-350.0,0.00026727,2,"2024-07-09T02:30:41.304",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552078,1720492241313,"fUST",-440.46387969,0.00027162,2,"2024-07-09T02:30:41.313",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552079,1720492241321,"fUST",-500.0,0.00027162,2,"2024-07-09T02:30:41.321",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552080,1720492241330,"fUST",-258.13482793,0.00027162,2,"2024-07-09T02:30:41.330",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552081,1720492241340,"fUST",-500.0,0.00027162,2,"2024-07-09T02:30:41.340",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552082,1720492241349,"fUST",-500.0,0.00027162,2,"2024-07-09T02:30:41.349",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552083,1720492241359,"fUST",-500.0,0.00027162,2,"2024-07-09T02:30:41.359",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552084,1720492241368,"fUST",-178.90105056,0.00027162,2,"2024-07-09T02:30:41.368",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552085,1720492241377,"fUST",-500.0,0.00027162,2,"2024-07-09T02:30:41.377",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552086,1720492241386,"fUST",-500.0,0.00027162,2,"2024-07-09T02:30:41.386",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552087,1720492241395,"fUST",-500.0,0.00027162,2,"2024-07-09T02:30:41.395",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552088,1720492241403,"fUST",-500.0,0.00027162,2,"2024-07-09T02:30:41.403",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552089,1720492241412,"fUST",-500.0,0.00027162,2,"2024-07-09T02:30:41.412",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552090,1720492241422,"fUST",-275.12130759,0.00027162,2,"2024-07-09T02:30:41.422",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552091,1720492241431,"fUST",-500.0,0.00027162,2,"2024-07-09T02:30:41.431",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552092,1720492241440,"fUST",-500.0,0.00027162,2,"2024-07-09T02:30:41.440",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552093,1720492241450,"fUST",-500.0,0.00027162,2,"2024-07-09T02:30:41.450",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552094,1720492241460,"fUST",-500.0,0.00027162,2,"2024-07-09T02:30:41.460",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552095,1720492241469,"fUST",-449.62884519,0.00027162,2,"2024-07-09T02:30:41.469",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552096,1720492241478,"fUST",-23325.3990869,0.00027163,3,"2024-07-09T02:30:41.478",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552097,1720492241487,"fUST",-30000.0,0.00027184,2,"2024-07-09T02:30:41.487",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552098,1720492241496,"fUST",-750.0,0.00027195,2,"2024-07-09T02:30:41.496",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552099,1720492241505,"fUST",-450.0,0.00027275,2,"2024-07-09T02:30:41.505",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552100,1720492241515,"fUST",-23325.3990869,0.00027387,3,"2024-07-09T02:30:41.515",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552101,1720492241524,"fUST",-500.0,0.00027397,2,"2024-07-09T02:30:41.524",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552102,1720492241533,"fUST",-198.12481072,0.00027397,2,"2024-07-09T02:30:41.533",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552103,1720492241543,"fUST",-500.0,0.00027397,2,"2024-07-09T02:30:41.543",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552104,1720492241557,"fUST",-500.0,0.00027397,2,"2024-07-09T02:30:41.557",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552105,1720492241566,"fUST",-500.0,0.00027397,2,"2024-07-09T02:30:41.566",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552106,1720492241575,"fUST",-500.0,0.00027397,2,"2024-07-09T02:30:41.575",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552107,1720492241585,"fUST",-500.0,0.00027397,2,"2024-07-09T02:30:41.585",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552108,1720492241595,"fUST",-500.0,0.00027397,2,"2024-07-09T02:30:41.595",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552109,1720492241603,"fUST",-500.0,0.00027397,2,"2024-07-09T02:30:41.603",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552110,1720492241612,"fUST",-500.0,0.00027397,2,"2024-07-09T02:30:41.612",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552111,1720492241624,"fUST",-500.0,0.00027397,2,"2024-07-09T02:30:41.624",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552112,1720492241633,"fUST",-500.0,0.00027397,2,"2024-07-09T02:30:41.633",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552113,1720492241642,"fUST",-500.0,0.00027397,2,"2024-07-09T02:30:41.642",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552114,1720492241651,"fUST",-500.0,0.00027397,2,"2024-07-09T02:30:41.651",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552115,1720492241660,"fUST",-500.0,0.00027397,2,"2024-07-09T02:30:41.660",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552116,1720492241669,"fUST",-304.92941698,0.00027397,2,"2024-07-09T02:30:41.669",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552117,1720492241680,"fUST",-500.0,0.00027397,2,"2024-07-09T02:30:41.680",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552118,1720492241694,"fUST",-500.0,0.00027397,2,"2024-07-09T02:30:41.694",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552119,1720492241703,"fUST",-500.0,0.00027397,2,"2024-07-09T02:30:41.703",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552120,1720492241719,"fUST",-500.0,0.00027397,2,"2024-07-09T02:30:41.719",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552121,1720492241728,"fUST",-500.0,0.00027397,2,"2024-07-09T02:30:41.728",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552122,1720492241737,"fUST",-500.0,0.00027397,2,"2024-07-09T02:30:41.737",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552123,1720492241746,"fUST",-191.0559141,0.00027397,120,"2024-07-09T02:30:41.746",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552124,1720492241755,"fUST",-460.74330862,0.00027817,2,"2024-07-09T02:30:41.755",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552125,1720492241764,"fUST",-550.0,0.00027823,2,"2024-07-09T02:30:41.764",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552126,1720492241772,"fUST",-1352.53027594,0.000279,2,"2024-07-09T02:30:41.772",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552127,1720492241782,"fUST",-172.42394717,0.00028,30,"2024-07-09T02:30:41.782",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552128,1720492241791,"fUST",-505.07079601,0.00028,2,"2024-07-09T02:30:41.791",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552129,1720492241800,"fUST",-650.0,0.00028371,2,"2024-07-09T02:30:41.800",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552130,1720492241809,"fUST",-306.71308225,0.00028919,2,"2024-07-09T02:30:41.809",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552131,1720492241817,"fUST",-2000.0,0.00029713,2,"2024-07-09T02:30:41.817",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552132,1720492241827,"fUST",-276.64310743,0.00029879,2,"2024-07-09T02:30:41.827",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552133,1720492241836,"fUST",-11114.08530711,0.00029879,2,"2024-07-09T02:30:41.836",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552134,1720492241845,"fUST",-23325.3990869,0.00029969,4,"2024-07-09T02:30:41.845",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552135,1720492241853,"fUST",-2134.25192714,0.00029999,2,"2024-07-09T02:30:41.853",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552136,1720492241862,"fUST",-170.45207762,0.0003,4,"2024-07-09T02:30:41.862",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552137,1720492241871,"fUST",-252.0,0.0003,2,"2024-07-09T02:30:41.871",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552138,1720492241880,"fUST",-460.74330862,0.00030232,2,"2024-07-09T02:30:41.880",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552139,1720492241889,"fUST",-1361.54962892,0.00030531,2,"2024-07-09T02:30:41.889",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552140,1720492241898,"fUST",-460.74330862,0.00032648,2,"2024-07-09T02:30:41.898",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552141,1720492241907,"fUST",-4179.99460918,0.00033,7,"2024-07-09T02:30:41.907",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552142,1720492241915,"fUST",-252.0,0.00033,2,"2024-07-09T02:30:41.915",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552143,1720492241924,"fUST",-750.0,0.00033295,2,"2024-07-09T02:30:41.924",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552144,1720492241945,"fUST",-150.0,0.00033633,2,"2024-07-09T02:30:41.945",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552145,1720492241954,"fUST",-252.0,0.00034094,2,"2024-07-09T02:30:41.954",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552146,1720492241963,"fUST",-151.047,0.00034094,2,"2024-07-09T02:30:41.963",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552147,1720492241972,"fUST",-1405.0,0.00034094,2,"2024-07-09T02:30:41.972",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552148,1720492241980,"fUST",-4148.81065502,0.00034574,4,"2024-07-09T02:30:41.980",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552149,1720492241990,"fUST",-6426.54087569,0.00034889,2,"2024-07-09T02:30:41.990",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552150,1720492241999,"fUST",-1431.78470865,0.00034899,2,"2024-07-09T02:30:41.999",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552151,1720492242007,"fUST",-460.74330862,0.00035063,2,"2024-07-09T02:30:42.007",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552152,1720492242016,"fUST",-2372.02455725,0.00035259,60,"2024-07-09T02:30:42.016",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552153,1720492242025,"fUST",-1361.54962892,0.00035324,2,"2024-07-09T02:30:42.025",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552154,1720492242035,"fUST",-9746.71,0.00035616,3,"2024-07-09T02:30:42.035",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552155,1720492242044,"fUST",-1662.41784921,0.00035999,4,"2024-07-09T02:30:42.044",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552156,1720492242053,"fUST",-252.0,0.00036,2,"2024-07-09T02:30:42.053",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552157,1720492242062,"fUST",-1182.49762447,0.00036732,4,"2024-07-09T02:30:42.062",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552158,1720492242071,"fUST",-151.0,0.00036828,7,"2024-07-09T02:30:42.071",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552159,1720492242079,"fUST",-252.0,0.00037094,2,"2024-07-09T02:30:42.079",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552160,1720492242088,"fUST",-150.0,0.00037094,2,"2024-07-09T02:30:42.088",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552161,1720492242097,"fUST",-1405.0,0.00037094,2,"2024-07-09T02:30:42.097",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552162,1720492242106,"fUST",-1092.51200049,0.00037259,21,"2024-07-09T02:30:42.106",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552163,1720492242115,"fUST",-153.0,0.00037629,2,"2024-07-09T02:30:42.115",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552164,1720492242124,"fUST",-643.5565645,0.00037807,4,"2024-07-09T02:30:42.124",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552165,1720492242132,"fUST",-306.0,0.00037808,2,"2024-07-09T02:30:42.132",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552166,1720492242142,"fUST",-151.0,0.00038115,7,"2024-07-09T02:30:42.142",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552167,1720492242150,"fUST",-366.61198732,0.00038139,2,"2024-07-09T02:30:42.150",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552168,1720492242159,"fUST",-150.58254532,0.00038268,2,"2024-07-09T02:30:42.159",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552169,1720492242168,"fUST",-5292.21400908,0.00038321,2,"2024-07-09T02:30:42.168",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552170,1720492242178,"fUST",-154.62117811,0.00038499,4,"2024-07-09T02:30:42.178",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552171,1720492242190,"fUST",-5798.39798668,0.00038533,5,"2024-07-09T02:30:42.190",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552172,1720492242198,"fUST",-97436.41156682,0.00038534,14,"2024-07-09T02:30:42.198",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552197,1720492243884,"fUST",-0.02580887,0.00038534,14,"2024-07-09T02:30:43.884",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552198,1720492243896,"fUST",-7002.08372,0.00038534,14,"2024-07-09T02:30:43.896",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552212,1720492643883,"fUST",1171.0897443,0.0001,2,"2024-07-09T02:37:23.883",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552216,1720493164377,"fUST",2134.25192714,0.00012121,2,"2024-07-09T02:46:04.377",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552217,1720493225475,"fUST",739.27575541,0.00014692,2,"2024-07-09T02:47:05.475",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552295,1720493439119,"fUST",-1480.58558235,0.00016153,2,"2024-07-09T02:50:39.119",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552297,1720493439129,"fUST",-1191.35592534,0.00016155,2,"2024-07-09T02:50:39.129",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552299,1720493439139,"fUST",-300.0,0.00016253,2,"2024-07-09T02:50:39.139",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552301,1720493439149,"fUST",-57244.60275606,0.00016254,2,"2024-07-09T02:50:39.149",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552303,1720493439159,"fUST",-27022.55430819,0.00016255,2,"2024-07-09T02:50:39.159",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552315,1720493441248,"fUST",-15226.29159398,0.00016255,2,"2024-07-09T02:50:41.248",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552316,1720493441259,"fUST",-24900.0,0.00016622,2,"2024-07-09T02:50:41.259",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552317,1720493441268,"fUST",-166.666666,0.00017948,2,"2024-07-09T02:50:41.268",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552318,1720493441278,"fUST",-166.666666,0.00018438,2,"2024-07-09T02:50:41.278",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552319,1720493441287,"fUST",-296.9055189,0.00018508,2,"2024-07-09T02:50:41.287",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552320,1720493441297,"fUST",-986.6805428,0.00018724,2,"2024-07-09T02:50:41.297",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552321,1720493441307,"fUST",-1352.53027594,0.000189,2,"2024-07-09T02:50:41.307",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552322,1720493441318,"fUST",-166.666666,0.00018927,2,"2024-07-09T02:50:41.318",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552323,1720493441330,"fUST",-250.0,0.00019041,2,"2024-07-09T02:50:41.330",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552324,1720493441340,"fUST",-162.061103,0.00019178,2,"2024-07-09T02:50:41.340",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552325,1720493441351,"fUST",-166.666666,0.00019416,2,"2024-07-09T02:50:41.351",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552326,1720493441361,"fUST",-460.74330864,0.000199,2,"2024-07-09T02:50:41.361",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552327,1720493441371,"fUST",-166.666666,0.00019906,2,"2024-07-09T02:50:41.371",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552328,1720493441382,"fUST",-22159.1291326,0.00019989,2,"2024-07-09T02:50:41.382",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552329,1720493441393,"fUST",-44318.2582651,0.0001999,2,"2024-07-09T02:50:41.393",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552330,1720493441405,"fUST",-500.0,0.00019999,2,"2024-07-09T02:50:41.405",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552331,1720493441417,"fUST",-440.46387969,0.00019999,2,"2024-07-09T02:50:41.417",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552332,1720493441427,"fUST",-500.0,0.00019999,2,"2024-07-09T02:50:41.427",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552333,1720493441437,"fUST",-258.13482793,0.00019999,2,"2024-07-09T02:50:41.437",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552334,1720493441448,"fUST",-500.0,0.00019999,2,"2024-07-09T02:50:41.448",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552335,1720493441457,"fUST",-178.90105056,0.00019999,2,"2024-07-09T02:50:41.457",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552336,1720493441467,"fUST",-500.0,0.00019999,2,"2024-07-09T02:50:41.467",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552337,1720493441479,"fUST",-500.0,0.00019999,2,"2024-07-09T02:50:41.479",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552338,1720493441490,"fUST",-161.36796636,0.00019999,2,"2024-07-09T02:50:41.490",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552339,1720493441503,"fUST",-500.0,0.00019999,2,"2024-07-09T02:50:41.503",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552340,1720493441512,"fUST",-500.0,0.00019999,2,"2024-07-09T02:50:41.512",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552341,1720493441522,"fUST",-500.0,0.00019999,2,"2024-07-09T02:50:41.522",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552342,1720493441533,"fUST",-500.0,0.00019999,2,"2024-07-09T02:50:41.533",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552343,1720493441544,"fUST",-500.0,0.00019999,2,"2024-07-09T02:50:41.544",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552344,1720493441554,"fUST",-500.0,0.00019999,2,"2024-07-09T02:50:41.554",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552345,1720493441564,"fUST",-500.0,0.00019999,2,"2024-07-09T02:50:41.564",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552346,1720493441573,"fUST",-500.0,0.00019999,2,"2024-07-09T02:50:41.573",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552347,1720493441582,"fUST",-569.15383546,0.00019999,2,"2024-07-09T02:50:41.582",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552348,1720493441591,"fUST",-500.0,0.00019999,2,"2024-07-09T02:50:41.591",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552349,1720493441601,"fUST",-500.0,0.00019999,2,"2024-07-09T02:50:41.601",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552350,1720493441611,"fUST",-589.03639228,0.00019999,2,"2024-07-09T02:50:41.611",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552351,1720493441620,"fUST",-500.0,0.00019999,2,"2024-07-09T02:50:41.620",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552352,1720493441629,"fUST",-500.0,0.00019999,2,"2024-07-09T02:50:41.629",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552353,1720493441639,"fUST",-500.0,0.00019999,2,"2024-07-09T02:50:41.639",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552354,1720493441648,"fUST",-500.0,0.00019999,2,"2024-07-09T02:50:41.648",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552355,1720493441658,"fUST",-500.0,0.00019999,2,"2024-07-09T02:50:41.658",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552356,1720493441667,"fUST",-500.0,0.00019999,2,"2024-07-09T02:50:41.667",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552357,1720493441676,"fUST",-500.0,0.00019999,2,"2024-07-09T02:50:41.676",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552358,1720493441685,"fUST",-500.0,0.00019999,2,"2024-07-09T02:50:41.685",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552359,1720493441695,"fUST",-500.0,0.00019999,2,"2024-07-09T02:50:41.695",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552360,1720493441704,"fUST",-500.0,0.00019999,2,"2024-07-09T02:50:41.704",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552361,1720493441714,"fUST",-500.0,0.00019999,2,"2024-07-09T02:50:41.714",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552362,1720493441723,"fUST",-500.0,0.00019999,2,"2024-07-09T02:50:41.723",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552363,1720493441734,"fUST",-500.0,0.00019999,2,"2024-07-09T02:50:41.734",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552364,1720493441743,"fUST",-500.0,0.00019999,2,"2024-07-09T02:50:41.743",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552365,1720493441753,"fUST",-500.0,0.00019999,2,"2024-07-09T02:50:41.753",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552366,1720493441762,"fUST",-419.52230545,0.00019999,2,"2024-07-09T02:50:41.762",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552367,1720493441771,"fUST",-450.0,0.00019999,2,"2024-07-09T02:50:41.771",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552368,1720493441780,"fUST",-21004.02252795,0.0002,2,"2024-07-09T02:50:41.780",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552369,1720493441789,"fUST",-293.45867215,0.0002,2,"2024-07-09T02:50:41.789",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552370,1720493441798,"fUST",-52946.73685478,0.0002,2,"2024-07-09T02:50:41.798",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552371,1720493441807,"fUST",-4855.00134939,0.0002,2,"2024-07-09T02:50:41.807",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552372,1720493441817,"fUST",-49117.796117,0.0002,2,"2024-07-09T02:50:41.817",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552373,1720493441826,"fUST",-154.81646193,0.0002,2,"2024-07-09T02:50:41.826",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552374,1720493441835,"fUST",-166.666666,0.00020395,2,"2024-07-09T02:50:41.835",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552375,1720493441844,"fUST",-750.0,0.00021096,2,"2024-07-09T02:50:41.844",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552376,1720493441853,"fUST",-222.86799845,0.000212,2,"2024-07-09T02:50:41.853",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552377,1720493441863,"fUST",-460.74330862,0.00021697,2,"2024-07-09T02:50:41.863",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552378,1720493441872,"fUST",-1191.3559253,0.00023127,2,"2024-07-09T02:50:41.872",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552379,1720493441881,"fUST",-460.74330862,0.00023494,2,"2024-07-09T02:50:41.881",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552380,1720493441890,"fUST",-1352.53027594,0.000239,2,"2024-07-09T02:50:41.890",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552381,1720493441899,"fUST",-190.15594108,0.00024,10,"2024-07-09T02:50:41.899",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552382,1720493441908,"fUST",-22159.1291326,0.0002439,3,"2024-07-09T02:50:41.908",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552383,1720493441918,"fUST",-44250.7833899,0.000244,2,"2024-07-09T02:50:41.918",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552384,1720493441929,"fUST",-150.0,0.000244,2,"2024-07-09T02:50:41.929",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552385,1720493441940,"fUST",-250.0,0.00024948,2,"2024-07-09T02:50:41.940",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552386,1720493441950,"fUST",-7427.1094573,0.00025,60,"2024-07-09T02:50:41.950",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552387,1720493442020,"fUST",-162.06287,0.00025265,2,"2024-07-09T02:50:42.020",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552388,1720493442030,"fUST",-460.74330862,0.0002529,2,"2024-07-09T02:50:42.030",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552389,1720493442039,"fUST",-22159.1291326,0.00025381,3,"2024-07-09T02:50:42.039",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552390,1720493442049,"fUST",-6426.54087569,0.00025391,2,"2024-07-09T02:50:42.049",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552391,1720493442059,"fUST",-19634.94103796,0.00025491,3,"2024-07-09T02:50:42.059",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552416,1720493444080,"fUST",-11792.05521006,0.00025491,3,"2024-07-09T02:50:44.080",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552417,1720493444092,"fUST",-550.82055221,0.00025491,3,"2024-07-09T02:50:44.092",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552423,1720493447658,"fUST",-1531.13858775,0.00025491,3,"2024-07-09T02:50:47.658",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552424,1720493447670,"fUST",-1166.18,0.00025491,3,"2024-07-09T02:50:47.670",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552428,1720493583093,"fUST",501.17669864,0.00014999,2,"2024-07-09T02:53:03.093",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552429,1720494254697,"fUST",296.9055189,0.00015254,2,"2024-07-09T03:04:14.697",0.0003869,85.16,0.9839203557603761,468781308.3224513]
[331552430,1720494418550,"fUST",216.734713,0.00015252,2,"2024-07-09T03:06:58.550",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552431,1720494438048,"fUST",262.68961507,0.00014999,2,"2024-07-09T03:07:18.048",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552432,1720494463412,"fUST",24900.0,0.00015249,2,"2024-07-09T03:07:43.412",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552439,1720494604076,"fUST",986.6805428,0.00015252,2,"2024-07-09T03:10:04.076",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552470,1720494632755,"fUST",-1274.90354397,0.00016154,2,"2024-07-09T03:10:32.755",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552506,1720494638407,"fUST",-1103.84937572,0.00016154,2,"2024-07-09T03:10:38.407",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552507,1720494638417,"fUST",-440.28451073,0.00016244,2,"2024-07-09T03:10:38.417",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552509,1720494638430,"fUST",-59.71548927,0.00016244,2,"2024-07-09T03:10:38.430",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552511,1720494638439,"fUST",-469.86589305,0.00016244,2,"2024-07-09T03:10:38.439",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552512,1720494638450,"fUST",-500.0,0.00016244,2,"2024-07-09T03:10:38.450",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552514,1720494638461,"fUST",-427.51242942,0.00016244,2,"2024-07-09T03:10:38.461",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552515,1720494638472,"fUST",-5880.48561963,0.00016245,2,"2024-07-09T03:10:38.472",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552517,1720494638485,"fUST",-31886.84779867,0.00016245,2,"2024-07-09T03:10:38.485",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552519,1720494638495,"fUST",-1000.0,0.00016253,10,"2024-07-09T03:10:38.495",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552520,1720494638504,"fUST",-57244.60275606,0.00016254,2,"2024-07-09T03:10:38.504",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552522,1720494638514,"fUST",-1000.0,0.00016254,10,"2024-07-09T03:10:38.514",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552523,1720494638524,"fUST",-42248.84590217,0.00016255,2,"2024-07-09T03:10:38.524",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552525,1720494638534,"fUST",-166.666666,0.00016438,2,"2024-07-09T03:10:38.534",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552526,1720494638544,"fUST",-166.666666,0.00016823,2,"2024-07-09T03:10:38.544",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552528,1720494638553,"fUST",-166.666666,0.00017208,2,"2024-07-09T03:10:38.553",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552529,1720494638563,"fUST",-166.666666,0.00017592,2,"2024-07-09T03:10:38.563",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552531,1720494638573,"fUST",-166.666666,0.00017977,2,"2024-07-09T03:10:38.573",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552533,1720494638583,"fUST",-155.33544361,0.0001818,2,"2024-07-09T03:10:38.583",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552534,1720494638593,"fUST",-166.666666,0.00018362,2,"2024-07-09T03:10:38.593",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552536,1720494638603,"fUST",-2378.75291966,0.00018472,2,"2024-07-09T03:10:38.603",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552537,1720494638613,"fUST",-2306.66740207,0.000189,2,"2024-07-09T03:10:38.613",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552544,1720494638708,"fUST",-250.0,0.00019041,2,"2024-07-09T03:10:38.708",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552545,1720494638720,"fUST",-163.461804,0.00019178,2,"2024-07-09T03:10:38.720",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552547,1720494638729,"fUST",-162.412202,0.00019178,2,"2024-07-09T03:10:38.729",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552549,1720494638739,"fUST",-435.0,0.0002,2,"2024-07-09T03:10:38.739",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552550,1720494638748,"fUST",-169.7492569,0.0002,2,"2024-07-09T03:10:38.748",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552552,1720494638758,"fUST",-2378.75291966,0.00020791,2,"2024-07-09T03:10:38.758",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552553,1720494638768,"fUST",-750.0,0.00021096,2,"2024-07-09T03:10:38.768",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552555,1720494638777,"fUST",-179.384687,0.00021096,2,"2024-07-09T03:10:38.777",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552557,1720494638786,"fUST",-829.25686217,0.00022,2,"2024-07-09T03:10:38.786",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552558,1720494638795,"fUST",-216.734713,0.00022877,2,"2024-07-09T03:10:38.795",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552559,1720494638805,"fUST",-2378.75291966,0.00023109,2,"2024-07-09T03:10:38.805",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552561,1720494638814,"fUST",-2306.66740207,0.000239,2,"2024-07-09T03:10:38.814",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552562,1720494638824,"fUST",-278.28018874,0.00024,2,"2024-07-09T03:10:38.824",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552564,1720494638833,"fUST",-154.66746495,0.00024,10,"2024-07-09T03:10:38.833",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552565,1720494638843,"fUST",-500.0,0.00024469,2,"2024-07-09T03:10:38.843",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552566,1720494638852,"fUST",-188.11240401,0.00024469,2,"2024-07-09T03:10:38.852",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552568,1720494638861,"fUST",-248.64988319,0.00024469,2,"2024-07-09T03:10:38.861",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552569,1720494638871,"fUST",-500.0,0.00024469,2,"2024-07-09T03:10:38.871",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552571,1720494638881,"fUST",-158.2036952,0.00024469,2,"2024-07-09T03:10:38.881",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552572,1720494638890,"fUST",-323.38376567,0.00024469,2,"2024-07-09T03:10:38.890",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552574,1720494638899,"fUST",-500.0,0.00024469,2,"2024-07-09T03:10:38.899",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552575,1720494638908,"fUST",-500.0,0.00024469,2,"2024-07-09T03:10:38.908",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552577,1720494638918,"fUST",-500.0,0.00024469,2,"2024-07-09T03:10:38.918",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552578,1720494638927,"fUST",-500.0,0.00024469,2,"2024-07-09T03:10:38.927",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552580,1720494638936,"fUST",-152.76641596,0.00024469,2,"2024-07-09T03:10:38.936",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552581,1720494638948,"fUST",-500.0,0.00024469,2,"2024-07-09T03:10:38.948",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552583,1720494638957,"fUST",-500.0,0.00024469,2,"2024-07-09T03:10:38.957",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552584,1720494638967,"fUST",-500.0,0.00024469,2,"2024-07-09T03:10:38.967",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552586,1720494638976,"fUST",-500.0,0.00024469,2,"2024-07-09T03:10:38.976",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552587,1720494638986,"fUST",-500.0,0.00024469,2,"2024-07-09T03:10:38.986",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552589,1720494638995,"fUST",-500.0,0.00024469,2,"2024-07-09T03:10:38.995",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552590,1720494639005,"fUST",-500.0,0.00024469,2,"2024-07-09T03:10:39.005",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552592,1720494639015,"fUST",-37767.3334183,0.0002447,3,"2024-07-09T03:10:39.015",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552593,1720494639025,"fUST",-307.64906425,0.00025,2,"2024-07-09T03:10:39.025",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552594,1720494639034,"fUST",-155.23684784,0.00025,2,"2024-07-09T03:10:39.034",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552596,1720494639045,"fUST",-366.61198732,0.00025038,2,"2024-07-09T03:10:39.045",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552597,1720494639056,"fUST",-150.58254532,0.00025087,2,"2024-07-09T03:10:39.056",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552599,1720494639066,"fUST",-5292.21400908,0.00025182,2,"2024-07-09T03:10:39.066",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552600,1720494639077,"fUST",-25598.66097608,0.00025204,2,"2024-07-09T03:10:39.077",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552602,1720494639088,"fUST",-88888.0,0.00025381,3,"2024-07-09T03:10:39.088",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552603,1720494639098,"fUST",-150.0,0.00025391,2,"2024-07-09T03:10:39.098",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552605,1720494639108,"fUST",-6426.54087569,0.00025401,2,"2024-07-09T03:10:39.108",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552606,1720494639119,"fUST",-2378.75291966,0.00025427,2,"2024-07-09T03:10:39.119",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552607,1720494639128,"fUST",-37767.3334183,0.00025481,3,"2024-07-09T03:10:39.128",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552609,1720494639139,"fUST",-225.71833691,0.00025491,2,"2024-07-09T03:10:39.139",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552610,1720494639149,"fUST",-763.79636746,0.00025491,2,"2024-07-09T03:10:39.149",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552612,1720494639159,"fUST",-6863.87493251,0.00025491,2,"2024-07-09T03:10:39.159",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552613,1720494639168,"fUST",-428.24738691,0.00025491,2,"2024-07-09T03:10:39.168",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552615,1720494639178,"fUST",-2244.84007704,0.00025491,7,"2024-07-09T03:10:39.178",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552616,1720494639188,"fUST",-189.22156458,0.00025491,2,"2024-07-09T03:10:39.188",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552617,1720494639199,"fUST",-75534.6668366,0.00025491,3,"2024-07-09T03:10:39.199",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552618,1720494639209,"fUST",-100069.52116256,0.00025501,2,"2024-07-09T03:10:39.209",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552620,1720494639220,"fUST",-150.0,0.00025503,2,"2024-07-09T03:10:39.220",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552621,1720494639230,"fUST",-293.45867215,0.00025869,2,"2024-07-09T03:10:39.230",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552622,1720494639240,"fUST",-160.19888198,0.00025902,2,"2024-07-09T03:10:39.240",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552624,1720494639251,"fUST",-250.0,0.00026051,2,"2024-07-09T03:10:39.251",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552625,1720494639261,"fUST",-240.07904555,0.00026574,2,"2024-07-09T03:10:39.261",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552627,1720494639272,"fUST",-154.65203293,0.00026574,2,"2024-07-09T03:10:39.272",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552628,1720494639282,"fUST",-350.0,0.00026599,2,"2024-07-09T03:10:39.282",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552629,1720494639291,"fUST",-154.65203293,0.00026848,2,"2024-07-09T03:10:39.291",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552631,1720494639305,"fUST",-155.27458999,0.00026848,2,"2024-07-09T03:10:39.305",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552632,1720494639315,"fUST",-155.07298006,0.00026848,2,"2024-07-09T03:10:39.315",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552634,1720494639323,"fUST",-154.94184435,0.00026848,2,"2024-07-09T03:10:39.323",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552635,1720494639333,"fUST",-166.522732,0.00027123,2,"2024-07-09T03:10:39.333",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552637,1720494639343,"fUST",-450.0,0.00027147,2,"2024-07-09T03:10:39.343",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552638,1720494639355,"fUST",-151.0,0.00027184,7,"2024-07-09T03:10:39.355",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552640,1720494639366,"fUST",-151.0,0.00027184,7,"2024-07-09T03:10:39.366",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552641,1720494639375,"fUST",-155.735033,0.00027184,7,"2024-07-09T03:10:39.375",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552643,1720494639388,"fUST",-30000.0,0.00027184,2,"2024-07-09T03:10:39.388",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552644,1720494639398,"fUST",-158.57719136,0.00027184,2,"2024-07-09T03:10:39.398",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552645,1720494639408,"fUST",-750.0,0.00027195,2,"2024-07-09T03:10:39.408",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552647,1720494639419,"fUST",-179.384687,0.00027195,2,"2024-07-09T03:10:39.419",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552648,1720494639429,"fUST",-75534.6668366,0.00027267,3,"2024-07-09T03:10:39.429",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552649,1720494639439,"fUST",-151.0,0.00027277,7,"2024-07-09T03:10:39.439",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552651,1720494639451,"fUST",-151.0,0.00027277,7,"2024-07-09T03:10:39.451",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552652,1720494639463,"fUST",-500.0,0.00027397,2,"2024-07-09T03:10:39.463",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552654,1720494639474,"fUST",-500.0,0.00027397,2,"2024-07-09T03:10:39.474",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552655,1720494639484,"fUST",-500.0,0.00027397,2,"2024-07-09T03:10:39.484",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552656,1720494639494,"fUST",-500.0,0.00027397,2,"2024-07-09T03:10:39.494",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552657,1720494639503,"fUST",-500.0,0.00027397,2,"2024-07-09T03:10:39.503",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552658,1720494639513,"fUST",-500.0,0.00027397,2,"2024-07-09T03:10:39.513",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552659,1720494639522,"fUST",-500.0,0.00027397,2,"2024-07-09T03:10:39.522",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552660,1720494639532,"fUST",-500.0,0.00027397,2,"2024-07-09T03:10:39.532",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552661,1720494639541,"fUST",-500.0,0.00027397,2,"2024-07-09T03:10:39.541",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552662,1720494639551,"fUST",-500.0,0.00027397,2,"2024-07-09T03:10:39.551",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552663,1720494639561,"fUST",-500.0,0.00027397,2,"2024-07-09T03:10:39.561",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552664,1720494639572,"fUST",-500.0,0.00027397,2,"2024-07-09T03:10:39.572",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552665,1720494639582,"fUST",-500.0,0.00027397,2,"2024-07-09T03:10:39.582",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552666,1720494639593,"fUST",-500.0,0.00027397,2,"2024-07-09T03:10:39.593",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552667,1720494639603,"fUST",-500.0,0.00027397,2,"2024-07-09T03:10:39.603",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552668,1720494639613,"fUST",-500.0,0.00027397,2,"2024-07-09T03:10:39.613",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552669,1720494639623,"fUST",-500.0,0.00027397,2,"2024-07-09T03:10:39.623",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552670,1720494639637,"fUST",-500.0,0.00027397,2,"2024-07-09T03:10:39.637",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552671,1720494639656,"fUST",-500.0,0.00027397,2,"2024-07-09T03:10:39.656",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552672,1720494639676,"fUST",-500.0,0.00027397,2,"2024-07-09T03:10:39.676",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552673,1720494639699,"fUST",-500.0,0.00027397,2,"2024-07-09T03:10:39.699",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552674,1720494639721,"fUST",-500.0,0.00027397,2,"2024-07-09T03:10:39.721",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552676,1720494639743,"fUST",-500.0,0.00027397,2,"2024-07-09T03:10:39.743",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552678,1720494639763,"fUST",-500.0,0.00027397,2,"2024-07-09T03:10:39.763",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552680,1720494639778,"fUST",-500.0,0.00027397,2,"2024-07-09T03:10:39.778",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552681,1720494639787,"fUST",-500.0,0.00027397,2,"2024-07-09T03:10:39.787",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552682,1720494639797,"fUST",-500.0,0.00027397,2,"2024-07-09T03:10:39.797",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552683,1720494639807,"fUST",-500.0,0.00027397,2,"2024-07-09T03:10:39.807",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552684,1720494639816,"fUST",-500.0,0.00027397,2,"2024-07-09T03:10:39.816",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552685,1720494639826,"fUST",-500.0,0.00027397,2,"2024-07-09T03:10:39.826",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552686,1720494639836,"fUST",-500.0,0.00027397,2,"2024-07-09T03:10:39.836",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552687,1720494639846,"fUST",-500.0,0.00027397,2,"2024-07-09T03:10:39.846",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552688,1720494639856,"fUST",-500.0,0.00027397,2,"2024-07-09T03:10:39.856",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552689,1720494639866,"fUST",-500.0,0.00027397,2,"2024-07-09T03:10:39.866",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552690,1720494639876,"fUST",-500.0,0.00027397,2,"2024-07-09T03:10:39.876",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552691,1720494639885,"fUST",-500.0,0.00027397,2,"2024-07-09T03:10:39.885",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552692,1720494639895,"fUST",-500.0,0.00027397,2,"2024-07-09T03:10:39.895",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552693,1720494639905,"fUST",-500.0,0.00027397,2,"2024-07-09T03:10:39.905",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552694,1720494639914,"fUST",-500.0,0.00027397,2,"2024-07-09T03:10:39.914",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552695,1720494639924,"fUST",-500.0,0.00027397,2,"2024-07-09T03:10:39.924",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552696,1720494639934,"fUST",-500.0,0.00027397,2,"2024-07-09T03:10:39.934",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552697,1720494639944,"fUST",-500.0,0.00027397,2,"2024-07-09T03:10:39.944",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552698,1720494639956,"fUST",-500.0,0.00027397,2,"2024-07-09T03:10:39.956",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552699,1720494639966,"fUST",-500.0,0.00027397,2,"2024-07-09T03:10:39.966",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552700,1720494639976,"fUST",-294.36601885,0.00027397,2,"2024-07-09T03:10:39.976",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552701,1720494639987,"fUST",-500.0,0.00027397,2,"2024-07-09T03:10:39.987",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552702,1720494639998,"fUST",-500.0,0.00027397,2,"2024-07-09T03:10:39.998",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552703,1720494640008,"fUST",-500.0,0.00027397,2,"2024-07-09T03:10:40.008",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552704,1720494640018,"fUST",-500.0,0.00027397,2,"2024-07-09T03:10:40.018",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552705,1720494640028,"fUST",-500.0,0.00027397,2,"2024-07-09T03:10:40.028",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552706,1720494640038,"fUST",-921.19805275,0.00027397,2,"2024-07-09T03:10:40.038",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552707,1720494640048,"fUST",-921.19805275,0.00027397,2,"2024-07-09T03:10:40.048",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552708,1720494640058,"fUST",-921.19805275,0.00027397,2,"2024-07-09T03:10:40.058",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552709,1720494640068,"fUST",-921.19805275,0.00027397,2,"2024-07-09T03:10:40.068",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552710,1720494640077,"fUST",-921.19805275,0.00027397,2,"2024-07-09T03:10:40.077",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552711,1720494640087,"fUST",-921.19805275,0.00027397,2,"2024-07-09T03:10:40.087",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552712,1720494640096,"fUST",-921.19805275,0.00027397,2,"2024-07-09T03:10:40.096",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552713,1720494640106,"fUST",-921.19805275,0.00027397,2,"2024-07-09T03:10:40.106",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552714,1720494640116,"fUST",-921.19805275,0.00027397,2,"2024-07-09T03:10:40.116",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552716,1720494640125,"fUST",-921.19805275,0.00027397,2,"2024-07-09T03:10:40.125",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552717,1720494640135,"fUST",-921.19805275,0.00027397,2,"2024-07-09T03:10:40.135",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552719,1720494640144,"fUST",-921.19805275,0.00027397,2,"2024-07-09T03:10:40.144",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552720,1720494640153,"fUST",-921.19805275,0.00027397,2,"2024-07-09T03:10:40.153",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552721,1720494640163,"fUST",-921.19805275,0.00027397,2,"2024-07-09T03:10:40.163",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552723,1720494640173,"fUST",-921.19805275,0.00027397,2,"2024-07-09T03:10:40.173",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552727,1720494640244,"fUST",-921.19805275,0.00027397,2,"2024-07-09T03:10:40.244",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552729,1720494640255,"fUST",-921.19805275,0.00027397,2,"2024-07-09T03:10:40.255",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552730,1720494640264,"fUST",-921.19805275,0.00027397,2,"2024-07-09T03:10:40.264",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552732,1720494640274,"fUST",-921.19805275,0.00027397,2,"2024-07-09T03:10:40.274",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552733,1720494640284,"fUST",-921.19805275,0.00027397,2,"2024-07-09T03:10:40.284",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552735,1720494640294,"fUST",-921.19805275,0.00027397,2,"2024-07-09T03:10:40.294",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552736,1720494640306,"fUST",-921.19805275,0.00027397,2,"2024-07-09T03:10:40.306",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552737,1720494640316,"fUST",-921.19805275,0.00027397,2,"2024-07-09T03:10:40.316",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552739,1720494640327,"fUST",-921.19805275,0.00027397,2,"2024-07-09T03:10:40.327",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552740,1720494640337,"fUST",-921.19805275,0.00027397,2,"2024-07-09T03:10:40.337",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552742,1720494640349,"fUST",-921.19805275,0.00027397,2,"2024-07-09T03:10:40.349",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552743,1720494640359,"fUST",-921.19805275,0.00027397,2,"2024-07-09T03:10:40.359",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552745,1720494640368,"fUST",-921.19805275,0.00027397,2,"2024-07-09T03:10:40.368",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552746,1720494640378,"fUST",-921.19805275,0.00027397,2,"2024-07-09T03:10:40.378",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552748,1720494640390,"fUST",-921.19805275,0.00027397,2,"2024-07-09T03:10:40.390",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552749,1720494640400,"fUST",-921.19805275,0.00027397,2,"2024-07-09T03:10:40.400",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552751,1720494640411,"fUST",-921.19805275,0.00027397,2,"2024-07-09T03:10:40.411",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552752,1720494640422,"fUST",-921.19805275,0.00027397,2,"2024-07-09T03:10:40.422",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552754,1720494640433,"fUST",-921.19805275,0.00027397,2,"2024-07-09T03:10:40.433",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552755,1720494640444,"fUST",-858.73197929,0.00027397,2,"2024-07-09T03:10:40.444",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552757,1720494640462,"fUST",-858.73197929,0.00027397,2,"2024-07-09T03:10:40.462",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552758,1720494640472,"fUST",-858.73197929,0.00027397,2,"2024-07-09T03:10:40.472",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552760,1720494640482,"fUST",-858.73197929,0.00027397,2,"2024-07-09T03:10:40.482",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552761,1720494640492,"fUST",-858.73197929,0.00027397,2,"2024-07-09T03:10:40.492",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552763,1720494640502,"fUST",-858.73197926,0.00027397,2,"2024-07-09T03:10:40.502",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552764,1720494640512,"fUST",-191.0559141,0.00027397,120,"2024-07-09T03:10:40.512",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552766,1720494640521,"fUST",-151.0,0.00027397,7,"2024-07-09T03:10:40.521",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552767,1720494640531,"fUST",-151.0,0.00027397,7,"2024-07-09T03:10:40.531",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552768,1720494640540,"fUST",-156.976629,0.00027397,7,"2024-07-09T03:10:40.540",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552769,1720494640550,"fUST",-176.869871,0.00027397,7,"2024-07-09T03:10:40.550",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552770,1720494640560,"fUST",-176.869871,0.00027397,7,"2024-07-09T03:10:40.560",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552771,1720494640569,"fUST",-176.869871,0.00027397,7,"2024-07-09T03:10:40.569",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552772,1720494640580,"fUST",-176.869871,0.00027397,7,"2024-07-09T03:10:40.580",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552773,1720494640590,"fUST",-151.0,0.00027397,7,"2024-07-09T03:10:40.590",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552774,1720494640599,"fUST",-151.0,0.00027397,7,"2024-07-09T03:10:40.599",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552775,1720494640609,"fUST",-162.9872,0.00027397,7,"2024-07-09T03:10:40.609",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552776,1720494640619,"fUST",-151.0,0.00027397,7,"2024-07-09T03:10:40.619",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552777,1720494640628,"fUST",-151.0,0.00027397,7,"2024-07-09T03:10:40.628",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552778,1720494640637,"fUST",-281.96529,0.00027397,7,"2024-07-09T03:10:40.637",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552779,1720494640647,"fUST",-281.96529,0.00027397,7,"2024-07-09T03:10:40.647",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552780,1720494640656,"fUST",-281.96529,0.00027397,7,"2024-07-09T03:10:40.656",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552781,1720494640666,"fUST",-281.96529,0.00027397,7,"2024-07-09T03:10:40.666",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552782,1720494640676,"fUST",-151.0,0.00027397,7,"2024-07-09T03:10:40.676",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552783,1720494640686,"fUST",-151.0,0.00027397,7,"2024-07-09T03:10:40.686",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552784,1720494640695,"fUST",-453.826188,0.00027397,2,"2024-07-09T03:10:40.695",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552785,1720494640709,"fUST",-453.826188,0.00027397,2,"2024-07-09T03:10:40.709",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552786,1720494640719,"fUST",-453.826188,0.00027397,2,"2024-07-09T03:10:40.719",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552787,1720494640729,"fUST",-453.826188,0.00027397,2,"2024-07-09T03:10:40.729",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552788,1720494640738,"fUST",-151.0,0.00027397,7,"2024-07-09T03:10:40.738",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552789,1720494640748,"fUST",-290.046669,0.00027397,7,"2024-07-09T03:10:40.748",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552790,1720494640758,"fUST",-152.713107,0.00027397,7,"2024-07-09T03:10:40.758",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552791,1720494640768,"fUST",-151.0,0.00027397,7,"2024-07-09T03:10:40.768",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552792,1720494640778,"fUST",-151.0,0.00027397,7,"2024-07-09T03:10:40.778",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552793,1720494640787,"fUST",-151.0,0.00027397,7,"2024-07-09T03:10:40.787",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552794,1720494640797,"fUST",-151.0,0.00027397,7,"2024-07-09T03:10:40.797",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552795,1720494640807,"fUST",-151.0,0.00027397,7,"2024-07-09T03:10:40.807",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552796,1720494640816,"fUST",-151.0,0.00027397,7,"2024-07-09T03:10:40.816",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552797,1720494640825,"fUST",-151.0,0.00027397,7,"2024-07-09T03:10:40.825",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552798,1720494640835,"fUST",-162.077055,0.00027397,7,"2024-07-09T03:10:40.835",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552799,1720494640845,"fUST",-151.0,0.00027397,7,"2024-07-09T03:10:40.845",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552800,1720494640855,"fUST",-151.0,0.00027397,7,"2024-07-09T03:10:40.855",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552801,1720494640865,"fUST",-151.0,0.00027397,7,"2024-07-09T03:10:40.865",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552802,1720494640875,"fUST",-550.0,0.00027695,2,"2024-07-09T03:10:40.875",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552803,1720494640884,"fUST",-3081.02605815,0.00027999,2,"2024-07-09T03:10:40.884",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552804,1720494640894,"fUST",-172.42394717,0.00028,30,"2024-07-09T03:10:40.894",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552805,1720494640903,"fUST",-505.07079601,0.00028,2,"2024-07-09T03:10:40.903",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552806,1720494640913,"fUST",-650.0,0.00028243,2,"2024-07-09T03:10:40.913",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552807,1720494640922,"fUST",-750.0,0.00028791,2,"2024-07-09T03:10:40.922",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552808,1720494640931,"fUST",-850.0,0.00029339,2,"2024-07-09T03:10:40.931",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552809,1720494640941,"fUST",-248.18592096,0.000298,120,"2024-07-09T03:10:40.941",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552810,1720494640953,"fUST",-606.71308225,0.00029887,2,"2024-07-09T03:10:40.953",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552811,1720494640963,"fUST",-2422.41772484,0.00029979,2,"2024-07-09T03:10:40.963",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552812,1720494640973,"fUST",-170.45207762,0.0003,4,"2024-07-09T03:10:40.973",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552813,1720494640982,"fUST",-167.0,0.0003,2,"2024-07-09T03:10:40.982",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552814,1720494640992,"fUST",-151.0,0.00032,7,"2024-07-09T03:10:40.992",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552815,1720494641002,"fUST",-151.0,0.00032,7,"2024-07-09T03:10:41.002",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552816,1720494641012,"fUST",-176.869871,0.00032,7,"2024-07-09T03:10:41.012",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552817,1720494641022,"fUST",-176.869871,0.00032,7,"2024-07-09T03:10:41.022",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552818,1720494641032,"fUST",-249.837777,0.00032,7,"2024-07-09T03:10:41.032",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552819,1720494641041,"fUST",-151.0,0.00032,7,"2024-07-09T03:10:41.041",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552820,1720494641051,"fUST",-153.640149,0.00032,7,"2024-07-09T03:10:41.051",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552821,1720494641061,"fUST",-281.96529,0.00032,7,"2024-07-09T03:10:41.061",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552822,1720494641070,"fUST",-281.96529,0.00032,7,"2024-07-09T03:10:41.070",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552823,1720494641079,"fUST",-269.901281,0.00032,7,"2024-07-09T03:10:41.079",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552824,1720494641088,"fUST",-453.826188,0.00032,2,"2024-07-09T03:10:41.088",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552825,1720494641099,"fUST",-453.826188,0.00032,2,"2024-07-09T03:10:41.099",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552826,1720494641108,"fUST",-222932.25698051,0.00032,2,"2024-07-09T03:10:41.108",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552827,1720494641117,"fUST",-151.0,0.00032,7,"2024-07-09T03:10:41.117",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552828,1720494641127,"fUST",-1405.0,0.00032875,2,"2024-07-09T03:10:41.127",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552829,1720494641136,"fUST",-1355.920116,0.00032877,7,"2024-07-09T03:10:41.136",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552830,1720494641145,"fUST",-1355.920116,0.00032877,7,"2024-07-09T03:10:41.145",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552831,1720494641154,"fUST",-1355.920116,0.00032877,7,"2024-07-09T03:10:41.154",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552832,1720494641163,"fUST",-1355.920116,0.00032877,7,"2024-07-09T03:10:41.163",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552833,1720494641173,"fUST",-1355.920116,0.00032877,7,"2024-07-09T03:10:41.173",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552834,1720494641182,"fUST",-1355.920116,0.00032877,7,"2024-07-09T03:10:41.182",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552835,1720494641192,"fUST",-150.0,0.00032877,2,"2024-07-09T03:10:41.192",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552836,1720494641203,"fUST",-167.0,0.00033,2,"2024-07-09T03:10:41.203",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552837,1720494641212,"fUST",-167.0,0.00033,2,"2024-07-09T03:10:41.212",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552838,1720494641222,"fUST",-750.0,0.00033295,2,"2024-07-09T03:10:41.222",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552839,1720494641231,"fUST",-179.384687,0.00033295,2,"2024-07-09T03:10:41.231",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552840,1720494641241,"fUST",-1431.78470865,0.00034421,2,"2024-07-09T03:10:41.241",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552841,1720494641251,"fUST",-2372.02455725,0.00034467,60,"2024-07-09T03:10:41.251",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552842,1720494641260,"fUST",-155.22598433,0.0003456,4,"2024-07-09T03:10:41.260",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552843,1720494641270,"fUST",-154.65203293,0.00034563,4,"2024-07-09T03:10:41.270",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552844,1720494641279,"fUST",-154.65203293,0.00034567,4,"2024-07-09T03:10:41.279",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552845,1720494641289,"fUST",-303.37095167,0.00034567,4,"2024-07-09T03:10:41.289",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552846,1720494641306,"fUST",-165.47458079,0.00034567,4,"2024-07-09T03:10:41.306",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552847,1720494641321,"fUST",-256.79365305,0.00034567,2,"2024-07-09T03:10:41.321",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552848,1720494641332,"fUST",-155.49752189,0.00034567,4,"2024-07-09T03:10:41.332",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552849,1720494641344,"fUST",-1092.51200049,0.00034574,21,"2024-07-09T03:10:41.344",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552850,1720494641356,"fUST",-1092.51200049,0.00034574,21,"2024-07-09T03:10:41.356",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552851,1720494641366,"fUST",-154.65203293,0.00034574,4,"2024-07-09T03:10:41.366",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552852,1720494641378,"fUST",-212.62660586,0.0003458,4,"2024-07-09T03:10:41.378",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552853,1720494641392,"fUST",-1182.49762447,0.00034592,4,"2024-07-09T03:10:41.392",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552854,1720494641402,"fUST",-215.0551006,0.00034602,4,"2024-07-09T03:10:41.402",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552855,1720494641414,"fUST",-155.1936798,0.00034602,4,"2024-07-09T03:10:41.414",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552856,1720494641425,"fUST",-215.0551006,0.00034602,4,"2024-07-09T03:10:41.425",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552857,1720494641435,"fUST",-203.13737373,0.00034602,2,"2024-07-09T03:10:41.435",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552858,1720494641444,"fUST",-154.65203293,0.00034623,4,"2024-07-09T03:10:41.444",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552859,1720494641457,"fUST",-154.65203293,0.0003463,4,"2024-07-09T03:10:41.457",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552860,1720494641468,"fUST",-281.14819643,0.00034634,4,"2024-07-09T03:10:41.468",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552861,1720494641478,"fUST",-154.65203293,0.00034634,2,"2024-07-09T03:10:41.478",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552862,1720494641487,"fUST",-643.5565645,0.00034642,4,"2024-07-09T03:10:41.487",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552863,1720494641500,"fUST",-1662.41784921,0.00035,4,"2024-07-09T03:10:41.500",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552864,1720494641510,"fUST",-241.754,0.00035186,2,"2024-07-09T03:10:41.510",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552865,1720494641519,"fUST",-151.047,0.00035186,2,"2024-07-09T03:10:41.519",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552866,1720494641529,"fUST",-272.53938336,0.00035581,4,"2024-07-09T03:10:41.529",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552867,1720494641539,"fUST",-371.68939578,0.00035581,4,"2024-07-09T03:10:41.539",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552868,1720494641547,"fUST",-1405.0,0.00035875,2,"2024-07-09T03:10:41.547",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552869,1720494641613,"fUST",-154.65203293,0.00035999,4,"2024-07-09T03:10:41.613",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552870,1720494641623,"fUST",-167.0,0.00036,2,"2024-07-09T03:10:41.623",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552871,1720494641632,"fUST",-167.0,0.00036,2,"2024-07-09T03:10:41.632",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552872,1720494641641,"fUST",-316.2472522,0.00036219,2,"2024-07-09T03:10:41.641",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552873,1720494641650,"fUST",-153.0,0.000367,2,"2024-07-09T03:10:41.650",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552874,1720494641660,"fUST",-153.0,0.00036795,2,"2024-07-09T03:10:41.660",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552875,1720494641669,"fUST",-306.0,0.00036795,2,"2024-07-09T03:10:41.669",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552876,1720494641678,"fUST",-153.0,0.00036795,2,"2024-07-09T03:10:41.678",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552877,1720494641688,"fUST",-153.0,0.00036795,2,"2024-07-09T03:10:41.688",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552878,1720494641697,"fUST",-99.75457325,0.00036795,2,"2024-07-09T03:10:41.697",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552879,1720494641715,"fUST",-53.24542675,0.00036795,2,"2024-07-09T03:10:41.715",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552880,1720494641725,"fUST",-153.0,0.00036911,2,"2024-07-09T03:10:41.725",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552881,1720494641736,"fUST",-245.4946204,0.00037085,4,"2024-07-09T03:10:41.736",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552882,1720494641746,"fUST",-153.0,0.00037507,2,"2024-07-09T03:10:41.746",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552883,1720494641755,"fUST",-153.0,0.00037507,2,"2024-07-09T03:10:41.755",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552884,1720494641765,"fUST",-500.0,0.00038135,2,"2024-07-09T03:10:41.765",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552885,1720494641774,"fUST",-150.0,0.00038186,2,"2024-07-09T03:10:41.774",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552886,1720494641784,"fUST",-151.0,0.0003849,14,"2024-07-09T03:10:41.784",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552887,1720494641794,"fUST",-39861.96297533,0.00038499,14,"2024-07-09T03:10:41.794",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552888,1720494641922,"fUST",-1979.72305309,0.00016153,2,"2024-07-09T03:10:41.922",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552889,1720494641931,"fUST",-304.22675637,0.00034563,30,"2024-07-09T03:10:41.931",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552890,1720494641941,"fUST",-235.62575763,0.00034563,4,"2024-07-09T03:10:41.941",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552891,1720494641952,"fUST",-265.09411912,0.00034585,2,"2024-07-09T03:10:41.952",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552892,1720494641961,"fUST",-155.1936798,0.00034592,4,"2024-07-09T03:10:41.961",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552893,1720494641971,"fUST",-360.8874203,0.00034602,4,"2024-07-09T03:10:41.971",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552894,1720494641980,"fUST",-14896.75,0.00035616,3,"2024-07-09T03:10:41.980",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552895,1720494641989,"fUST",-253134.92749467,0.00038499,14,"2024-07-09T03:10:41.989",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552896,1720494641999,"fUST",-3025.0,0.000385,2,"2024-07-09T03:10:41.999",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552897,1720494642008,"fUST",-95676.12806561,0.000385,2,"2024-07-09T03:10:42.008",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552910,1720494643758,"fUST",-500.0,0.00024469,2,"2024-07-09T03:10:43.758",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552911,1720494643767,"fUST",-496.87541418,0.00024469,2,"2024-07-09T03:10:43.767",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552912,1720494643777,"fUST",-5181.95955056,0.00025021,2,"2024-07-09T03:10:43.777",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552913,1720494643787,"fUST",-500.0,0.00027397,2,"2024-07-09T03:10:43.787",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552914,1720494643798,"fUST",-497.32115817,0.00027397,2,"2024-07-09T03:10:43.798",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552915,1720494643808,"fUST",-1419.23867886,0.000385,2,"2024-07-09T03:10:43.808",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552930,1720494778820,"fUST",154.65203293,0.00014999,2,"2024-07-09T03:12:58.820",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552931,1720494781135,"fUST",1067.78459687,0.00014999,2,"2024-07-09T03:13:01.135",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552932,1720494785718,"fUST",170.09706474,0.00014999,2,"2024-07-09T03:13:05.718",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552933,1720494788414,"fUST",7016.86712823,0.00014998,2,"2024-07-09T03:13:08.414",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552937,1720494931557,"fUST",154.64431807,0.00014999,2,"2024-07-09T03:15:31.557",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552938,1720494974600,"fUST",303.37095167,0.00014999,2,"2024-07-09T03:16:14.600",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552939,1720494981174,"fUST",165.47458079,0.00014999,2,"2024-07-09T03:16:21.174",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552941,1720495017725,"fUST",160.06243916,0.00014999,2,"2024-07-09T03:16:57.725",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552942,1720495018384,"fUST",155.22598433,0.00014999,2,"2024-07-09T03:16:58.384",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552943,1720495029086,"fUST",242.56002645,0.00014999,2,"2024-07-09T03:17:09.086",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552946,1720495070162,"fUST",154.63660398,0.00014999,2,"2024-07-09T03:17:50.162",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552947,1720495078374,"fUST",280.05947427,0.00014999,2,"2024-07-09T03:17:58.374",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552948,1720495163741,"fUST",270.04776204,0.00014999,2,"2024-07-09T03:19:23.741",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552952,1720495218687,"fUST",274.49897874,0.00014999,2,"2024-07-09T03:20:18.687",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552957,1720495352715,"fUST",650.79362569,0.00014999,2,"2024-07-09T03:22:32.715",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552958,1720495380438,"fUST",249.01565241,0.00014999,2,"2024-07-09T03:23:00.438",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552959,1720495383576,"fUST",3081.02605815,0.00014999,2,"2024-07-09T03:23:03.576",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552967,1720495575211,"fUST",492.63224614,0.00015998,2,"2024-07-09T03:26:15.211",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552970,1720495601523,"fUST",7792.36338693,0.00016,2,"2024-07-09T03:26:41.523",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552977,1720495756153,"fUST",-1237.63661307,0.00016,2,"2024-07-09T03:29:16.153",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552978,1720495756173,"fUST",-704.48483568,0.00016054,2,"2024-07-09T03:29:16.173",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552979,1720495756193,"fUST",-300.0,0.00016141,2,"2024-07-09T03:29:16.193",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331552980,1720495756217,"fUST",-6870.9654417,0.00016142,2,"2024-07-09T03:29:16.217",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553019,1720495833001,"fUST",-300.0,0.00016141,2,"2024-07-09T03:30:33.001",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553020,1720495833011,"fUST",-772.58812779,0.00016142,2,"2024-07-09T03:30:33.011",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553021,1720495833023,"fUST",-17256.44643051,0.00016142,2,"2024-07-09T03:30:33.023",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553022,1720495833034,"fUST",-24548.7667219,0.00016245,2,"2024-07-09T03:30:33.034",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553023,1720495833045,"fUST",-500.0,0.00016254,2,"2024-07-09T03:30:33.045",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553024,1720495833055,"fUST",-158.61249216,0.00016254,2,"2024-07-09T03:30:33.055",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553025,1720495833065,"fUST",-11110.26693937,0.00016255,2,"2024-07-09T03:30:33.065",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553189,1720495838435,"fUST",-6186.73717052,0.00016255,2,"2024-07-09T03:30:38.435",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553190,1720495838445,"fUST",-33952.74481915,0.00016255,2,"2024-07-09T03:30:38.445",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553191,1720495838457,"fUST",-302.508594,0.00016255,2,"2024-07-09T03:30:38.457",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553193,1720495838468,"fUST",-7993.59248902,0.00016255,2,"2024-07-09T03:30:38.468",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553194,1720495838566,"fUST",-166.666666,0.00016438,2,"2024-07-09T03:30:38.566",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553195,1720495838575,"fUST",-166.666666,0.00016823,2,"2024-07-09T03:30:38.575",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553196,1720495838584,"fUST",-166.666666,0.00017208,2,"2024-07-09T03:30:38.584",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553197,1720495838593,"fUST",-166.666666,0.00017592,2,"2024-07-09T03:30:38.593",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553198,1720495838603,"fUST",-166.666666,0.00017977,2,"2024-07-09T03:30:38.603",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553199,1720495838612,"fUST",-543.24928109,0.0001818,2,"2024-07-09T03:30:38.612",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553200,1720495838622,"fUST",-166.666666,0.00018362,2,"2024-07-09T03:30:38.622",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553201,1720495838631,"fUST",-938.28864618,0.000189,2,"2024-07-09T03:30:38.631",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553202,1720495838641,"fUST",-197.30576581,0.00019,2,"2024-07-09T03:30:38.641",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553203,1720495838652,"fUST",-154.63660398,0.00019566,2,"2024-07-09T03:30:38.652",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553204,1720495838661,"fUST",-160.19888198,0.00019566,2,"2024-07-09T03:30:38.661",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553205,1720495838677,"fUST",-1065.65690458,0.0002,2,"2024-07-09T03:30:38.677",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553206,1720495838688,"fUST",-155.49752189,0.0002,2,"2024-07-09T03:30:38.688",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553207,1720495838698,"fUST",-155.2509691,0.0002,2,"2024-07-09T03:30:38.698",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553208,1720495838708,"fUST",-158.57719136,0.0002,2,"2024-07-09T03:30:38.708",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553209,1720495838720,"fUST",-155.27458999,0.0002,2,"2024-07-09T03:30:38.720",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553210,1720495838729,"fUST",-162.411055,0.00020686,2,"2024-07-09T03:30:38.729",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553211,1720495838739,"fUST",-250.0,0.00020889,2,"2024-07-09T03:30:38.739",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553212,1720495838752,"fUST",-750.0,0.00021096,2,"2024-07-09T03:30:38.752",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553213,1720495838762,"fUST",-165.018496,0.00021096,2,"2024-07-09T03:30:38.762",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553214,1720495838771,"fUST",-264.58175342,0.00022,2,"2024-07-09T03:30:38.771",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553215,1720495838781,"fUST",-321.07809945,0.00022,2,"2024-07-09T03:30:38.781",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553216,1720495838790,"fUST",-938.28864618,0.000239,2,"2024-07-09T03:30:38.790",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553217,1720495838800,"fUST",-189.22156458,0.00025,2,"2024-07-09T03:30:38.800",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553218,1720495838809,"fUST",-748.40623503,0.00025005,2,"2024-07-09T03:30:38.809",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553219,1720495838818,"fUST",-16622.22,0.00025491,3,"2024-07-09T03:30:38.818",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553220,1720495838828,"fUST",-24548.7667219,0.00025491,3,"2024-07-09T03:30:38.828",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553221,1720495838837,"fUST",-52136.2205257,0.00025501,2,"2024-07-09T03:30:38.837",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553222,1720495838846,"fUST",-150.0,0.00025626,2,"2024-07-09T03:30:38.846",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553223,1720495838856,"fUST",-151.44589054,0.00025626,2,"2024-07-09T03:30:38.856",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553224,1720495838865,"fUST",-460.74258664,0.00025858,2,"2024-07-09T03:30:38.865",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553225,1720495838875,"fUST",-174.05491823,0.00025858,2,"2024-07-09T03:30:38.875",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553226,1720495838884,"fUST",-197.81278993,0.00025858,2,"2024-07-09T03:30:38.884",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553227,1720495838894,"fUST",-226.36863597,0.00025858,2,"2024-07-09T03:30:38.894",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553228,1720495838905,"fUST",-500.0,0.00025858,2,"2024-07-09T03:30:38.905",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553229,1720495838915,"fUST",-500.0,0.00025858,2,"2024-07-09T03:30:38.915",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553230,1720495838925,"fUST",-500.0,0.00025858,2,"2024-07-09T03:30:38.925",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553231,1720495838935,"fUST",-500.0,0.00025858,2,"2024-07-09T03:30:38.935",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553232,1720495838945,"fUST",-500.0,0.00025858,2,"2024-07-09T03:30:38.945",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553233,1720495838955,"fUST",-500.0,0.00025858,2,"2024-07-09T03:30:38.955",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553234,1720495838965,"fUST",-500.0,0.00025858,2,"2024-07-09T03:30:38.965",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553235,1720495838974,"fUST",-500.0,0.00025858,2,"2024-07-09T03:30:38.974",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553236,1720495838984,"fUST",-500.0,0.00025858,2,"2024-07-09T03:30:38.984",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553237,1720495838993,"fUST",-500.0,0.00025858,2,"2024-07-09T03:30:38.993",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553238,1720495839003,"fUST",-500.0,0.00025858,2,"2024-07-09T03:30:39.003",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553239,1720495839019,"fUST",-155.43649117,0.00025858,2,"2024-07-09T03:30:39.019",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553240,1720495839040,"fUST",-500.0,0.00025858,2,"2024-07-09T03:30:39.040",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553241,1720495839056,"fUST",-500.0,0.00025858,2,"2024-07-09T03:30:39.056",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553242,1720495839074,"fUST",-24548.7667219,0.00025859,3,"2024-07-09T03:30:39.074",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553243,1720495839094,"fUST",-20891.19703622,0.00025869,2,"2024-07-09T03:30:39.094",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553244,1720495839115,"fUST",-250.0,0.00026174,2,"2024-07-09T03:30:39.115",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553245,1720495839134,"fUST",-350.0,0.00026722,2,"2024-07-09T03:30:39.134",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553246,1720495839150,"fUST",-30000.0,0.00027184,2,"2024-07-09T03:30:39.150",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553247,1720495839170,"fUST",-750.0,0.00027195,2,"2024-07-09T03:30:39.170",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553248,1720495839185,"fUST",-450.0,0.0002727,2,"2024-07-09T03:30:39.185",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553249,1720495839200,"fUST",-24548.7667219,0.00027387,3,"2024-07-09T03:30:39.200",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553250,1720495839218,"fUST",-500.0,0.00027397,2,"2024-07-09T03:30:39.218",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553251,1720495839236,"fUST",-198.12481072,0.00027397,2,"2024-07-09T03:30:39.236",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553252,1720495839257,"fUST",-500.0,0.00027397,2,"2024-07-09T03:30:39.257",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553253,1720495839270,"fUST",-500.0,0.00027397,2,"2024-07-09T03:30:39.270",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553254,1720495839283,"fUST",-500.0,0.00027397,2,"2024-07-09T03:30:39.283",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553255,1720495839300,"fUST",-500.0,0.00027397,2,"2024-07-09T03:30:39.300",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553256,1720495839315,"fUST",-500.0,0.00027397,2,"2024-07-09T03:30:39.315",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553257,1720495839329,"fUST",-500.0,0.00027397,2,"2024-07-09T03:30:39.329",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553258,1720495839345,"fUST",-500.0,0.00027397,2,"2024-07-09T03:30:39.345",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553259,1720495839358,"fUST",-500.0,0.00027397,2,"2024-07-09T03:30:39.358",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553260,1720495839372,"fUST",-500.0,0.00027397,2,"2024-07-09T03:30:39.372",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553261,1720495839387,"fUST",-500.0,0.00027397,2,"2024-07-09T03:30:39.387",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553262,1720495839401,"fUST",-500.0,0.00027397,2,"2024-07-09T03:30:39.401",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553263,1720495839415,"fUST",-500.0,0.00027397,2,"2024-07-09T03:30:39.415",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553264,1720495839429,"fUST",-500.0,0.00027397,2,"2024-07-09T03:30:39.429",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553265,1720495839442,"fUST",-500.0,0.00027397,2,"2024-07-09T03:30:39.442",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553266,1720495839456,"fUST",-500.0,0.00027397,2,"2024-07-09T03:30:39.456",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553267,1720495839469,"fUST",-500.0,0.00027397,2,"2024-07-09T03:30:39.469",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553268,1720495839484,"fUST",-500.0,0.00027397,2,"2024-07-09T03:30:39.484",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553269,1720495839497,"fUST",-500.0,0.00027397,2,"2024-07-09T03:30:39.497",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553270,1720495839512,"fUST",-500.0,0.00027397,2,"2024-07-09T03:30:39.512",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553271,1720495839526,"fUST",-500.0,0.00027397,2,"2024-07-09T03:30:39.526",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553272,1720495839541,"fUST",-500.0,0.00027397,2,"2024-07-09T03:30:39.541",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553273,1720495839555,"fUST",-632.95230517,0.00027397,2,"2024-07-09T03:30:39.555",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553274,1720495839569,"fUST",-550.0,0.00027818,2,"2024-07-09T03:30:39.569",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553275,1720495839583,"fUST",-24548.7667219,0.00027989,3,"2024-07-09T03:30:39.583",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553276,1720495839597,"fUST",-172.42394717,0.00028,30,"2024-07-09T03:30:39.597",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553277,1720495839612,"fUST",-505.07079601,0.00028,2,"2024-07-09T03:30:39.612",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553278,1720495839626,"fUST",-650.0,0.00028366,2,"2024-07-09T03:30:39.626",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553279,1720495839640,"fUST",-938.28864618,0.000289,2,"2024-07-09T03:30:39.640",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553280,1720495839654,"fUST",-750.0,0.00028914,2,"2024-07-09T03:30:39.654",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553281,1720495839668,"fUST",-165.018496,0.00029374,2,"2024-07-09T03:30:39.668",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553282,1720495839682,"fUST",-256.71308225,0.00029462,2,"2024-07-09T03:30:39.682",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553283,1720495839692,"fUST",-24548.7667219,0.0002999,4,"2024-07-09T03:30:39.692",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553284,1720495839810,"fUST",-178.24735963,0.0003,4,"2024-07-09T03:30:39.810",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553285,1720495839820,"fUST",-170.45207762,0.0003,4,"2024-07-09T03:30:39.820",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553286,1720495839830,"fUST",-304.22675637,0.0003,30,"2024-07-09T03:30:39.830",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553287,1720495839840,"fUST",-288.0,0.0003,2,"2024-07-09T03:30:39.840",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553289,1720495839850,"fUST",-163.4901,0.00031244,2,"2024-07-09T03:30:39.850",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553291,1720495839860,"fUST",-29120.54706842,0.000317,5,"2024-07-09T03:30:39.860",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553293,1720495839870,"fUST",-151.0,0.0003179,7,"2024-07-09T03:30:39.870",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553294,1720495839880,"fUST",-272.107494,0.0003179,7,"2024-07-09T03:30:39.880",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553295,1720495839889,"fUST",-272.107494,0.0003179,7,"2024-07-09T03:30:39.889",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553296,1720495839899,"fUST",-151.0,0.0003179,7,"2024-07-09T03:30:39.899",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553297,1720495839911,"fUST",-352.456612,0.0003179,7,"2024-07-09T03:30:39.911",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553298,1720495839921,"fUST",-352.456612,0.0003179,7,"2024-07-09T03:30:39.921",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553299,1720495839931,"fUST",-151.0,0.0003179,7,"2024-07-09T03:30:39.931",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553300,1720495839942,"fUST",-151.0,0.0003179,7,"2024-07-09T03:30:39.942",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553301,1720495839952,"fUST",-151.0,0.0003179,7,"2024-07-09T03:30:39.952",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553302,1720495839962,"fUST",-98195.0668876,0.0003179,4,"2024-07-09T03:30:39.962",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553303,1720495839972,"fUST",-162.077055,0.0003179,7,"2024-07-09T03:30:39.972",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553304,1720495839982,"fUST",-151.0,0.0003179,7,"2024-07-09T03:30:39.982",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553305,1720495839993,"fUST",-151.0,0.0003179,7,"2024-07-09T03:30:39.993",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553306,1720495840003,"fUST",-151.0,0.0003179,7,"2024-07-09T03:30:40.003",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553307,1720495840012,"fUST",-156.976629,0.0003179,7,"2024-07-09T03:30:40.012",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553308,1720495840023,"fUST",-127649.69374136,0.000318,2,"2024-07-09T03:30:40.023",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553309,1720495840037,"fUST",-50553.88199525,0.000318,2,"2024-07-09T03:30:40.037",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553310,1720495840050,"fUST",-408.0,0.000318,2,"2024-07-09T03:30:40.050",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553311,1720495840062,"fUST",-2003.01915172,0.000318,2,"2024-07-09T03:30:40.062",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553314,1720495840569,"fUST",-21332.21748007,0.00022941,2,"2024-07-09T03:30:40.569",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553315,1720495840579,"fUST",-13851.85,0.00025491,3,"2024-07-09T03:30:40.579",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553316,1720495840589,"fUST",-151.0,0.0003179,7,"2024-07-09T03:30:40.589",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553317,1720495840599,"fUST",-42317.66209218,0.000318,2,"2024-07-09T03:30:40.599",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553318,1720495840609,"fUST",-166.917542,0.000318,7,"2024-07-09T03:30:40.609",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553319,1720495840620,"fUST",-272.107494,0.000318,7,"2024-07-09T03:30:40.620",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553320,1720495840630,"fUST",-272.107494,0.000318,7,"2024-07-09T03:30:40.630",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553321,1720495840641,"fUST",-162.9872,0.000318,7,"2024-07-09T03:30:40.641",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553322,1720495840651,"fUST",-352.456612,0.000318,7,"2024-07-09T03:30:40.651",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553323,1720495840662,"fUST",-352.456612,0.000318,7,"2024-07-09T03:30:40.662",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553324,1720495840675,"fUST",-151.0,0.000318,7,"2024-07-09T03:30:40.675",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553325,1720495840685,"fUST",-151.0,0.000318,7,"2024-07-09T03:30:40.685",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553326,1720495840696,"fUST",-290.046669,0.000318,7,"2024-07-09T03:30:40.696",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553327,1720495840705,"fUST",-152.713107,0.000318,7,"2024-07-09T03:30:40.705",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553328,1720495840718,"fUST",-151.0,0.000318,7,"2024-07-09T03:30:40.718",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553329,1720495840730,"fUST",-597.139721,0.000318,2,"2024-07-09T03:30:40.730",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553330,1720495840740,"fUST",-151.0,0.000318,7,"2024-07-09T03:30:40.740",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553331,1720495840754,"fUST",-597.139721,0.000318,2,"2024-07-09T03:30:40.754",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553332,1720495840765,"fUST",-151.0,0.000318,7,"2024-07-09T03:30:40.765",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553333,1720495840775,"fUST",-151.0,0.000318,7,"2024-07-09T03:30:40.775",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553334,1720495840785,"fUST",-151.0,0.000318,7,"2024-07-09T03:30:40.785",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553335,1720495840795,"fUST",-151.0,0.000318,7,"2024-07-09T03:30:40.795",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553336,1720495840806,"fUST",-151.0,0.000318,7,"2024-07-09T03:30:40.806",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553337,1720495840817,"fUST",-151.0,0.000318,7,"2024-07-09T03:30:40.817",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553338,1720495840828,"fUST",-2372.02455725,0.000325,60,"2024-07-09T03:30:40.828",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553339,1720495840839,"fUST",-152.16090413,0.00032799,2,"2024-07-09T03:30:40.839",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553340,1720495840849,"fUST",-1740.043342,0.00032877,7,"2024-07-09T03:30:40.849",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553341,1720495840860,"fUST",-1740.043342,0.00032877,7,"2024-07-09T03:30:40.860",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553342,1720495840871,"fUST",-1740.043342,0.00032877,7,"2024-07-09T03:30:40.871",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553343,1720495840882,"fUST",-1740.043342,0.00032877,7,"2024-07-09T03:30:40.882",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553344,1720495840892,"fUST",-288.0,0.00033,2,"2024-07-09T03:30:40.892",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553345,1720495840902,"fUST",-154.63660398,0.00033294,4,"2024-07-09T03:30:40.902",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553346,1720495840914,"fUST",-154.63660398,0.00033294,4,"2024-07-09T03:30:40.914",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553347,1720495840924,"fUST",-750.0,0.00033295,2,"2024-07-09T03:30:40.924",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553348,1720495840934,"fUST",-256.79365305,0.00033807,2,"2024-07-09T03:30:40.934",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553349,1720495840944,"fUST",-235.62575763,0.00033842,4,"2024-07-09T03:30:40.944",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553350,1720495840954,"fUST",-155.1936798,0.00034317,4,"2024-07-09T03:30:40.954",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553351,1720495840964,"fUST",-643.5565645,0.00034422,4,"2024-07-09T03:30:40.964",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553352,1720495840974,"fUST",-151.0,0.00034562,7,"2024-07-09T03:30:40.974",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553353,1720495840983,"fUST",-151.0,0.00034613,7,"2024-07-09T03:30:40.983",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553354,1720495840993,"fUST",-3254.68792205,0.0003467,4,"2024-07-09T03:30:40.993",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553355,1720495841003,"fUST",-1000.0,0.000348,3,"2024-07-09T03:30:41.003",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553356,1720495841014,"fUST",-192.802,0.00034903,30,"2024-07-09T03:30:41.014",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553357,1720495841026,"fUST",-692.82385815,0.00035,30,"2024-07-09T03:30:41.026",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553358,1720495841036,"fUST",-275.22284259,0.00035,120,"2024-07-09T03:30:41.036",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553359,1720495841047,"fUST",-151.047,0.00035199,2,"2024-07-09T03:30:41.047",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553360,1720495841056,"fUST",-1405.0,0.00035199,2,"2024-07-09T03:30:41.056",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553361,1720495841067,"fUST",-150.0,0.0003525,2,"2024-07-09T03:30:41.067",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553362,1720495841077,"fUST",-1662.41784921,0.00035615,4,"2024-07-09T03:30:41.077",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553363,1720495841087,"fUST",-288.0,0.00036,2,"2024-07-09T03:30:41.087",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553364,1720495841097,"fUST",-528.3,0.000365,62,"2024-07-09T03:30:41.097",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553365,1720495841109,"fUST",-1092.51200049,0.00036732,21,"2024-07-09T03:30:41.109",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553366,1720495841119,"fUST",-1199.06556833,0.000369,20,"2024-07-09T03:30:41.119",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553367,1720495841129,"fUST",-1199.0655683,0.000369,20,"2024-07-09T03:30:41.129",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553368,1720495841153,"fUST",-1199.0655683,0.000369,20,"2024-07-09T03:30:41.153",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553369,1720495841164,"fUST",-1199.0655683,0.000369,20,"2024-07-09T03:30:41.164",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553370,1720495841174,"fUST",-12185.61817522,0.000369,20,"2024-07-09T03:30:41.174",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553371,1720495841184,"fUST",-12185.61817521,0.000369,20,"2024-07-09T03:30:41.184",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553372,1720495841196,"fUST",-12185.61817521,0.000369,20,"2024-07-09T03:30:41.196",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553373,1720495841206,"fUST",-12185.61817521,0.000369,20,"2024-07-09T03:30:41.206",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553374,1720495841217,"fUST",-155.3731265,0.00037,4,"2024-07-09T03:30:41.217",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553375,1720495841229,"fUST",-600.0,0.00037053,2,"2024-07-09T03:30:41.229",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553376,1720495841240,"fUST",-1092.51200049,0.00037259,21,"2024-07-09T03:30:41.240",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553377,1720495841250,"fUST",-600.0,0.00037439,2,"2024-07-09T03:30:41.250",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553378,1720495841260,"fUST",-165.018496,0.00037652,2,"2024-07-09T03:30:41.260",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553379,1720495841271,"fUST",-150.0,0.00037692,2,"2024-07-09T03:30:41.271",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553380,1720495841280,"fUST",-1182.49762447,0.00037807,4,"2024-07-09T03:30:41.280",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553381,1720495841291,"fUST",-817.81397615,0.00037825,2,"2024-07-09T03:30:41.291",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553382,1720495841302,"fUST",-500.0,0.00038,120,"2024-07-09T03:30:41.302",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553383,1720495841313,"fUST",-536.07685891,0.00038,30,"2024-07-09T03:30:41.313",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553384,1720495841323,"fUST",-150.0,0.00038033,2,"2024-07-09T03:30:41.323",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553385,1720495841334,"fUST",-150.0,0.00038149,2,"2024-07-09T03:30:41.334",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553386,1720495841344,"fUST",-152.0,0.00038179,2,"2024-07-09T03:30:41.344",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553387,1720495841354,"fUST",-366.61198732,0.00038187,2,"2024-07-09T03:30:41.354",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553388,1720495841364,"fUST",-150.0,0.00038199,2,"2024-07-09T03:30:41.364",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553389,1720495841374,"fUST",-1405.0,0.00038199,2,"2024-07-09T03:30:41.374",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553390,1720495841384,"fUST",-388.6305076,0.00038219,2,"2024-07-09T03:30:41.384",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553391,1720495841394,"fUST",-5292.21400908,0.00038317,2,"2024-07-09T03:30:41.394",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553392,1720495841405,"fUST",-151.0,0.0003839,14,"2024-07-09T03:30:41.405",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553393,1720495841414,"fUST",-151.0,0.0003839,14,"2024-07-09T03:30:41.414",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553394,1720495841424,"fUST",-272.107494,0.0003839,14,"2024-07-09T03:30:41.424",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553395,1720495841438,"fUST",-272.107494,0.0003839,14,"2024-07-09T03:30:41.438",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553396,1720495841448,"fUST",-352.456612,0.0003839,14,"2024-07-09T03:30:41.448",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553397,1720495841458,"fUST",-352.456612,0.0003839,14,"2024-07-09T03:30:41.458",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553398,1720495841468,"fUST",-269.901281,0.0003839,14,"2024-07-09T03:30:41.468",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553399,1720495841478,"fUST",-151.0,0.0003839,14,"2024-07-09T03:30:41.478",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553400,1720495841488,"fUST",-151.0,0.0003839,14,"2024-07-09T03:30:41.488",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553401,1720495841498,"fUST",-1740.043342,0.0003839,14,"2024-07-09T03:30:41.498",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553402,1720495841508,"fUST",-1740.043342,0.0003839,14,"2024-07-09T03:30:41.508",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553403,1720495841518,"fUST",-597.139721,0.0003839,2,"2024-07-09T03:30:41.518",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553404,1720495841528,"fUST",-151.0,0.0003839,14,"2024-07-09T03:30:41.528",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553405,1720495841538,"fUST",-597.139721,0.0003839,2,"2024-07-09T03:30:41.538",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553406,1720495841548,"fUST",-151.0,0.0003839,14,"2024-07-09T03:30:41.548",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553407,1720495841558,"fUST",-151.0,0.0003839,14,"2024-07-09T03:30:41.558",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553408,1720495841568,"fUST",-13771.79986431,0.000384,2,"2024-07-09T03:30:41.568",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553409,1720495841578,"fUST",-154.492841,0.000384,14,"2024-07-09T03:30:41.578",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553410,1720495841588,"fUST",-151.0,0.000384,14,"2024-07-09T03:30:41.588",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553411,1720495841598,"fUST",-151.0,0.000384,14,"2024-07-09T03:30:41.598",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553412,1720495841608,"fUST",-151.0,0.000384,14,"2024-07-09T03:30:41.608",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553413,1720495841618,"fUST",-151.0,0.0003849,14,"2024-07-09T03:30:41.618",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553414,1720495841628,"fUST",-292996.89047,0.00038499,14,"2024-07-09T03:30:41.628",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553415,1720495841640,"fUST",-5273.42415152,0.000385,5,"2024-07-09T03:30:41.640",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553416,1720495841668,"fUST",-220210.87925195,0.000385,2,"2024-07-09T03:30:41.668",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553417,1720495841756,"fUST",-264.0,0.000385,2,"2024-07-09T03:30:41.756",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553812,1720495928447,"fUST",164.0,0.00025,120,"2024-07-09T03:32:08.447",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553818,1720496052443,"fUST",2422.41772484,0.00015,2,"2024-07-09T03:34:12.443",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553819,1720496098574,"fUST",87.70121558,0.00014999,2,"2024-07-09T03:34:58.574",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553820,1720496098596,"fUST",152.3624041,0.00014999,2,"2024-07-09T03:34:58.596",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553821,1720496123408,"fUST",154.62117811,0.00014999,2,"2024-07-09T03:35:23.408",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553837,1720496303423,"fUST",224.78587724,0.00014999,2,"2024-07-09T03:38:23.423",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553864,1720496485615,"fUST",154.63660398,0.00014999,2,"2024-07-09T03:41:25.615",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553865,1720496507536,"fUST",525.58539138,0.00014999,2,"2024-07-09T03:41:47.536",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553866,1720496517783,"fUST",160.19888198,0.00014999,2,"2024-07-09T03:41:57.783",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553867,1720496529830,"fUST",179.2682199,0.00014999,2,"2024-07-09T03:42:09.830",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553868,1720496556638,"fUST",779.80021616,0.00014999,2,"2024-07-09T03:42:36.638",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553869,1720496609513,"fUST",525.39824529,0.00014999,2,"2024-07-09T03:43:29.513",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553870,1720496673902,"fUST",532.35471721,0.00014999,2,"2024-07-09T03:44:33.902",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553871,1720496699314,"fUST",100000.0,0.00014998,2,"2024-07-09T03:44:59.314",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553872,1720496727651,"fUST",404.67602219,0.00014999,2,"2024-07-09T03:45:27.651",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553873,1720496751490,"fUST",526.15049087,0.00014999,2,"2024-07-09T03:45:51.490",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553874,1720496781605,"fUST",1646.62630311,0.00014999,2,"2024-07-09T03:46:21.605",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553875,1720496783515,"fUST",24900.0,0.00014935,2,"2024-07-09T03:46:23.515",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553876,1720496789784,"fUST",2119.92962144,0.00014999,2,"2024-07-09T03:46:29.784",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553877,1720496791153,"fUST",-217.358273,0.00015022,2,"2024-07-09T03:46:31.153",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553878,1720496791174,"fUST",-3049.9685344,0.00015448,2,"2024-07-09T03:46:31.174",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553879,1720496791195,"fUST",-300.0,0.00015586,2,"2024-07-09T03:46:31.195",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553880,1720496791218,"fUST",-300.0,0.00015586,2,"2024-07-09T03:46:31.218",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553881,1720496791239,"fUST",-442.72715464,0.00015995,2,"2024-07-09T03:46:31.239",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553882,1720496791260,"fUST",-204.08145463,0.00016253,2,"2024-07-09T03:46:31.260",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553883,1720496791282,"fUST",-500.0,0.00016253,2,"2024-07-09T03:46:31.282",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553884,1720496791302,"fUST",-500.0,0.00016253,2,"2024-07-09T03:46:31.302",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553885,1720496791322,"fUST",-491.30635431,0.00016253,2,"2024-07-09T03:46:31.322",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553886,1720496791341,"fUST",-3107.67330396,0.00016254,2,"2024-07-09T03:46:31.341",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553887,1720496848733,"fUST",9669.74668749,0.00014998,2,"2024-07-09T03:47:28.733",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553888,1720496977089,"fUST",-219.63022438,0.00015391,2,"2024-07-09T03:49:37.089",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553889,1720497019604,"fUST",6985.69568067,0.00014998,2,"2024-07-09T03:50:19.604",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553894,1720497032317,"fUST",-30.36977562,0.00015391,2,"2024-07-09T03:50:32.317",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553895,1720497032326,"fUST",-287.47457424,0.00015391,2,"2024-07-09T03:50:32.326",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553896,1720497032335,"fUST",-300.0,0.00016154,2,"2024-07-09T03:50:32.335",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553897,1720497032344,"fUST",-300.0,0.00016154,2,"2024-07-09T03:50:32.344",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553898,1720497032354,"fUST",-274.73232644,0.00016155,2,"2024-07-09T03:50:32.354",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553899,1720497032710,"fUST",-636.63466146,0.00016155,2,"2024-07-09T03:50:32.710",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331553900,1720497032722,"fUST",-4489.82737079,0.00016155,2,"2024-07-09T03:50:32.722",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554063,1720497038423,"fUST",-2599.05339874,0.00016155,2,"2024-07-09T03:50:38.423",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554064,1720497038436,"fUST",-1142.81697254,0.00016155,2,"2024-07-09T03:50:38.436",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554065,1720497038446,"fUST",-7555.76252382,0.00016245,2,"2024-07-09T03:50:38.446",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554066,1720497038457,"fUST",-3362.46,0.00016245,2,"2024-07-09T03:50:38.457",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554067,1720497038507,"fUST",-921.58466037,0.00016245,2,"2024-07-09T03:50:38.507",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554068,1720497038519,"fUST",-54957.22611241,0.00016245,2,"2024-07-09T03:50:38.519",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554069,1720497038529,"fUST",-1000.0,0.00016253,10,"2024-07-09T03:50:38.529",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554070,1720497038539,"fUST",-1000.0,0.00016253,10,"2024-07-09T03:50:38.539",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554071,1720497038549,"fUST",-54136.9294521,0.00016254,2,"2024-07-09T03:50:38.549",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554072,1720497038559,"fUST",-1000.0,0.00016254,10,"2024-07-09T03:50:38.559",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554073,1720497038568,"fUST",-500.0,0.00016254,2,"2024-07-09T03:50:38.568",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554074,1720497038578,"fUST",-500.0,0.00016254,2,"2024-07-09T03:50:38.578",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554075,1720497038587,"fUST",-188.11240401,0.00016254,2,"2024-07-09T03:50:38.587",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554076,1720497038597,"fUST",-500.0,0.00016254,2,"2024-07-09T03:50:38.597",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554077,1720497038607,"fUST",-500.0,0.00016254,2,"2024-07-09T03:50:38.607",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554078,1720497038617,"fUST",-248.64988319,0.00016254,2,"2024-07-09T03:50:38.617",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554079,1720497038627,"fUST",-323.38376567,0.00016254,2,"2024-07-09T03:50:38.627",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554081,1720497038637,"fUST",-500.0,0.00016254,2,"2024-07-09T03:50:38.637",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554083,1720497038646,"fUST",-500.0,0.00016254,2,"2024-07-09T03:50:38.646",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554084,1720497038655,"fUST",-158.2036952,0.00016254,2,"2024-07-09T03:50:38.655",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554085,1720497038665,"fUST",-197.81278993,0.00016254,2,"2024-07-09T03:50:38.665",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554086,1720497038674,"fUST",-500.0,0.00016254,2,"2024-07-09T03:50:38.674",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554087,1720497038683,"fUST",-500.0,0.00016254,2,"2024-07-09T03:50:38.683",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554088,1720497038693,"fUST",-500.0,0.00016254,2,"2024-07-09T03:50:38.693",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554090,1720497038702,"fUST",-351.26641596,0.00016254,2,"2024-07-09T03:50:38.702",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554092,1720497038711,"fUST",-500.0,0.00016254,2,"2024-07-09T03:50:38.711",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554093,1720497038720,"fUST",-500.0,0.00016254,2,"2024-07-09T03:50:38.720",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554095,1720497038730,"fUST",-500.0,0.00016254,2,"2024-07-09T03:50:38.730",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554097,1720497038743,"fUST",-500.0,0.00016254,2,"2024-07-09T03:50:38.743",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554099,1720497038752,"fUST",-500.0,0.00016254,2,"2024-07-09T03:50:38.752",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554101,1720497038761,"fUST",-500.0,0.00016254,2,"2024-07-09T03:50:38.761",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554103,1720497038770,"fUST",-500.0,0.00016254,2,"2024-07-09T03:50:38.770",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554104,1720497038779,"fUST",-500.0,0.00016254,2,"2024-07-09T03:50:38.779",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554105,1720497038788,"fUST",-500.0,0.00016254,2,"2024-07-09T03:50:38.788",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554106,1720497038798,"fUST",-500.0,0.00016254,2,"2024-07-09T03:50:38.798",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554107,1720497038807,"fUST",-500.0,0.00016254,2,"2024-07-09T03:50:38.807",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554108,1720497038817,"fUST",-500.0,0.00016254,2,"2024-07-09T03:50:38.817",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554109,1720497038827,"fUST",-42248.84590217,0.00016255,2,"2024-07-09T03:50:38.827",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554110,1720497038837,"fUST",-155.07298006,0.00016255,2,"2024-07-09T03:50:38.837",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554112,1720497038847,"fUST",-35030.92803602,0.00016255,2,"2024-07-09T03:50:38.847",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554114,1720497038856,"fUST",-17258.59312702,0.00016255,2,"2024-07-09T03:50:38.856",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554116,1720497038866,"fUST",-491.05706512,0.00016255,2,"2024-07-09T03:50:38.866",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554118,1720497038876,"fUST",-1992.51989508,0.00016255,2,"2024-07-09T03:50:38.876",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554119,1720497038886,"fUST",-4250.26628498,0.00016255,2,"2024-07-09T03:50:38.886",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554121,1720497038895,"fUST",-166.666666,0.00016438,2,"2024-07-09T03:50:38.895",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554123,1720497038904,"fUST",-166.666666,0.00016823,2,"2024-07-09T03:50:38.904",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554125,1720497038914,"fUST",-9143.06472997,0.00017066,2,"2024-07-09T03:50:38.914",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554127,1720497038923,"fUST",-166.666666,0.00017208,2,"2024-07-09T03:50:38.923",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554128,1720497038933,"fUST",-166.666666,0.00017592,2,"2024-07-09T03:50:38.933",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554130,1720497038942,"fUST",-420.0,0.00017659,2,"2024-07-09T03:50:38.942",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554131,1720497038952,"fUST",-420.0,0.00017769,2,"2024-07-09T03:50:38.952",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554132,1720497038961,"fUST",-166.666666,0.00017977,2,"2024-07-09T03:50:38.961",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554133,1720497038971,"fUST",-9143.06472997,0.00017977,2,"2024-07-09T03:50:38.971",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554134,1720497038981,"fUST",-1000.0,0.0001818,10,"2024-07-09T03:50:38.981",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554135,1720497038993,"fUST",-1000.0,0.0001818,10,"2024-07-09T03:50:38.993",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554136,1720497039002,"fUST",-154.62117811,0.0001818,2,"2024-07-09T03:50:39.002",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554137,1720497039011,"fUST",-612.25395188,0.0001818,2,"2024-07-09T03:50:39.011",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554138,1720497039021,"fUST",-166.666666,0.00018362,2,"2024-07-09T03:50:39.021",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554139,1720497039030,"fUST",-191.12784748,0.00018798,2,"2024-07-09T03:50:39.030",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554140,1720497039041,"fUST",-154.63660398,0.00018798,2,"2024-07-09T03:50:39.041",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554141,1720497039052,"fUST",-704.48483568,0.00018799,2,"2024-07-09T03:50:39.052",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554143,1720497039062,"fUST",-1036.24649553,0.000188,2,"2024-07-09T03:50:39.062",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554145,1720497039072,"fUST",-133594.066593,0.00018879,2,"2024-07-09T03:50:39.072",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554147,1720497039082,"fUST",-9143.06472997,0.00018888,2,"2024-07-09T03:50:39.082",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554148,1720497039093,"fUST",-547.62445991,0.00018899,2,"2024-07-09T03:50:39.093",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554149,1720497039103,"fUST",-9085.54446908,0.000189,2,"2024-07-09T03:50:39.103",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554150,1720497039112,"fUST",-299.69692677,0.00019,2,"2024-07-09T03:50:39.112",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554151,1720497039122,"fUST",-150.0,0.00019005,2,"2024-07-09T03:50:39.122",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554152,1720497039133,"fUST",-813.14107465,0.00019039,3,"2024-07-09T03:50:39.133",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554153,1720497039143,"fUST",-250.0,0.00019041,2,"2024-07-09T03:50:39.143",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554154,1720497039152,"fUST",-163.12137,0.00019178,2,"2024-07-09T03:50:39.152",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554155,1720497039162,"fUST",-162.498989,0.00019178,2,"2024-07-09T03:50:39.162",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554156,1720497039171,"fUST",-440.8903542,0.00019178,4,"2024-07-09T03:50:39.171",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554157,1720497039181,"fUST",-587.0,0.00019304,2,"2024-07-09T03:50:39.181",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554158,1720497039190,"fUST",-587.0,0.00019546,2,"2024-07-09T03:50:39.190",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554159,1720497039200,"fUST",-250.0,0.00019553,2,"2024-07-09T03:50:39.200",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554160,1720497039210,"fUST",-133594.066593,0.00019669,2,"2024-07-09T03:50:39.210",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554161,1720497039220,"fUST",-9143.06472997,0.00019799,2,"2024-07-09T03:50:39.220",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554162,1720497039230,"fUST",-100069.52116256,0.000198,2,"2024-07-09T03:50:39.230",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554163,1720497039309,"fUST",-150.3645055,0.00019853,2,"2024-07-09T03:50:39.309",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554165,1720497039319,"fUST",-151.44589054,0.00019853,2,"2024-07-09T03:50:39.319",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554166,1720497039328,"fUST",-150.0,0.00019957,2,"2024-07-09T03:50:39.328",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554167,1720497039338,"fUST",-21004.02252795,0.0002,2,"2024-07-09T03:50:39.338",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554168,1720497039348,"fUST",-154.63660398,0.0002,2,"2024-07-09T03:50:39.348",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554169,1720497039357,"fUST",-154.63660398,0.0002,2,"2024-07-09T03:50:39.357",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554170,1720497039368,"fUST",-11114.08530711,0.0002,2,"2024-07-09T03:50:39.368",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554171,1720497039377,"fUST",-1065.65690458,0.0002,2,"2024-07-09T03:50:39.377",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554172,1720497039387,"fUST",-435.0,0.0002,2,"2024-07-09T03:50:39.387",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554173,1720497039397,"fUST",-155.49752189,0.0002,2,"2024-07-09T03:50:39.397",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554174,1720497039407,"fUST",-155.27458999,0.0002,2,"2024-07-09T03:50:39.407",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554175,1720497039417,"fUST",-169.7492569,0.0002,2,"2024-07-09T03:50:39.417",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554176,1720497039427,"fUST",-52946.73685478,0.0002,2,"2024-07-09T03:50:39.427",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554177,1720497039437,"fUST",-155.2509691,0.0002,2,"2024-07-09T03:50:39.437",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554178,1720497039447,"fUST",-158.57719136,0.0002,2,"2024-07-09T03:50:39.447",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554179,1720497039458,"fUST",-4855.00134939,0.0002,2,"2024-07-09T03:50:39.458",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554180,1720497039467,"fUST",-49117.796117,0.0002,2,"2024-07-09T03:50:39.467",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554181,1720497039477,"fUST",-350.0,0.00020101,2,"2024-07-09T03:50:39.477",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554182,1720497039489,"fUST",-150.10186468,0.00020505,2,"2024-07-09T03:50:39.489",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554183,1720497039498,"fUST",-450.0,0.00020649,2,"2024-07-09T03:50:39.498",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554184,1720497039508,"fUST",-750.0,0.00021096,2,"2024-07-09T03:50:39.508",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554185,1720497039518,"fUST",-252.154111,0.00021096,2,"2024-07-09T03:50:39.518",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554186,1720497039528,"fUST",-823.0,0.00021103,2,"2024-07-09T03:50:39.528",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554187,1720497039537,"fUST",-550.0,0.00021197,2,"2024-07-09T03:50:39.537",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554188,1720497039548,"fUST",-222.86799845,0.000212,2,"2024-07-09T03:50:39.548",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554189,1720497039557,"fUST",-823.0,0.00021501,2,"2024-07-09T03:50:39.557",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554190,1720497039567,"fUST",-650.0,0.00021745,2,"2024-07-09T03:50:39.567",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554191,1720497039576,"fUST",-264.58175342,0.00022,2,"2024-07-09T03:50:39.576",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554192,1720497039586,"fUST",-1150.33496162,0.00022,2,"2024-07-09T03:50:39.586",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554193,1720497039595,"fUST",-880.11608907,0.0002217,2,"2024-07-09T03:50:39.595",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554194,1720497039604,"fUST",-750.0,0.00022293,2,"2024-07-09T03:50:39.604",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554195,1720497039614,"fUST",-217.358273,0.00022533,2,"2024-07-09T03:50:39.614",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554196,1720497039623,"fUST",-850.0,0.00022841,2,"2024-07-09T03:50:39.623",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554197,1720497039632,"fUST",-160.556798,0.00022941,7,"2024-07-09T03:50:39.632",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554198,1720497039642,"fUST",-301.75849603,0.00023,2,"2024-07-09T03:50:39.642",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554199,1720497039651,"fUST",-456.0,0.00023068,2,"2024-07-09T03:50:39.651",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554200,1720497039661,"fUST",-606.71308225,0.00023389,2,"2024-07-09T03:50:39.661",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554201,1720497039670,"fUST",-1152.0,0.00023651,2,"2024-07-09T03:50:39.670",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554202,1720497039680,"fUST",-9085.54446908,0.000239,2,"2024-07-09T03:50:39.680",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554203,1720497039689,"fUST",-44250.7833899,0.000244,2,"2024-07-09T03:50:39.689",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554204,1720497039698,"fUST",-155.735033,0.000244,7,"2024-07-09T03:50:39.698",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554205,1720497039708,"fUST",-151.0,0.000244,7,"2024-07-09T03:50:39.708",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554207,1720497039717,"fUST",-2219.16977418,0.0002448,2,"2024-07-09T03:50:39.717",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554209,1720497039726,"fUST",-200.0,0.00024658,2,"2024-07-09T03:50:39.726",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554210,1720497039738,"fUST",-380.0,0.00024658,2,"2024-07-09T03:50:39.738",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554211,1720497039748,"fUST",-154.94184435,0.00025,2,"2024-07-09T03:50:39.748",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554212,1720497039758,"fUST",-703.65876633,0.00025,2,"2024-07-09T03:50:39.758",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554213,1720497039767,"fUST",-305.75194503,0.00025,2,"2024-07-09T03:50:39.767",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554214,1720497039780,"fUST",-189.22156458,0.00025,2,"2024-07-09T03:50:39.780",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554215,1720497039789,"fUST",-1194.74753859,0.00025,7,"2024-07-09T03:50:39.789",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554216,1720497039799,"fUST",-6863.87493251,0.00025,2,"2024-07-09T03:50:39.799",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554217,1720497039808,"fUST",-433.24056988,0.00025,2,"2024-07-09T03:50:39.808",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554218,1720497039818,"fUST",-428.24738691,0.00025,2,"2024-07-09T03:50:39.818",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554219,1720497039827,"fUST",-190.10965424,0.00025,10,"2024-07-09T03:50:39.827",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554220,1720497039837,"fUST",-763.79636746,0.00025,2,"2024-07-09T03:50:39.837",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554221,1720497039846,"fUST",-7427.1094573,0.00025,60,"2024-07-09T03:50:39.846",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554222,1720497039857,"fUST",-748.40623503,0.00025005,2,"2024-07-09T03:50:39.857",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554223,1720497039867,"fUST",-819.63998968,0.00025869,2,"2024-07-09T03:50:39.867",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554224,1720497039876,"fUST",-154.62117811,0.00025902,2,"2024-07-09T03:50:39.876",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554225,1720497039886,"fUST",-1240.0,0.00026016,2,"2024-07-09T03:50:39.886",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554226,1720497039896,"fUST",-30000.0,0.00026062,2,"2024-07-09T03:50:39.896",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554227,1720497039906,"fUST",-271.52737978,0.00026848,2,"2024-07-09T03:50:39.906",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554228,1720497039915,"fUST",-166.522732,0.00027123,2,"2024-07-09T03:50:39.915",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554229,1720497039926,"fUST",-307.64906425,0.00027184,2,"2024-07-09T03:50:39.926",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554230,1720497039937,"fUST",-750.0,0.00027195,2,"2024-07-09T03:50:39.937",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554231,1720497039948,"fUST",-252.154111,0.00027195,2,"2024-07-09T03:50:39.948",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554232,1720497039958,"fUST",-151.0,0.00027397,7,"2024-07-09T03:50:39.958",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554234,1720497039969,"fUST",-168.040691,0.00027397,7,"2024-07-09T03:50:39.969",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554236,1720497039979,"fUST",-633.62481072,0.00027397,2,"2024-07-09T03:50:39.979",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554237,1720497039991,"fUST",-671.89394913,0.00027397,2,"2024-07-09T03:50:39.991",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554238,1720497040001,"fUST",-671.89394913,0.00027397,2,"2024-07-09T03:50:40.001",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554239,1720497040011,"fUST",-671.89394913,0.00027397,2,"2024-07-09T03:50:40.011",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554240,1720497040020,"fUST",-671.89394913,0.00027397,2,"2024-07-09T03:50:40.020",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554241,1720497040030,"fUST",-671.89394913,0.00027397,2,"2024-07-09T03:50:40.030",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554242,1720497040040,"fUST",-671.89394913,0.00027397,2,"2024-07-09T03:50:40.040",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554243,1720497040052,"fUST",-671.89394913,0.00027397,2,"2024-07-09T03:50:40.052",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554244,1720497040063,"fUST",-671.89394913,0.00027397,2,"2024-07-09T03:50:40.063",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554245,1720497040073,"fUST",-671.89394913,0.00027397,2,"2024-07-09T03:50:40.073",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554246,1720497040083,"fUST",-671.89394913,0.00027397,2,"2024-07-09T03:50:40.083",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554247,1720497040095,"fUST",-671.89394913,0.00027397,2,"2024-07-09T03:50:40.095",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554249,1720497040104,"fUST",-671.89394913,0.00027397,2,"2024-07-09T03:50:40.104",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554251,1720497040114,"fUST",-671.89394913,0.00027397,2,"2024-07-09T03:50:40.114",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554253,1720497040124,"fUST",-671.89394913,0.00027397,2,"2024-07-09T03:50:40.124",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554255,1720497040133,"fUST",-671.89394913,0.00027397,2,"2024-07-09T03:50:40.133",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554256,1720497040144,"fUST",-671.89394913,0.00027397,2,"2024-07-09T03:50:40.144",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554258,1720497040155,"fUST",-671.89394913,0.00027397,2,"2024-07-09T03:50:40.155",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554260,1720497040164,"fUST",-671.89394913,0.00027397,2,"2024-07-09T03:50:40.164",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554262,1720497040174,"fUST",-671.89394913,0.00027397,2,"2024-07-09T03:50:40.174",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554263,1720497040183,"fUST",-671.89394913,0.00027397,2,"2024-07-09T03:50:40.183",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554264,1720497040192,"fUST",-671.89394913,0.00027397,2,"2024-07-09T03:50:40.192",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554265,1720497040202,"fUST",-671.89394913,0.00027397,2,"2024-07-09T03:50:40.202",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554266,1720497040211,"fUST",-671.89394913,0.00027397,2,"2024-07-09T03:50:40.211",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554268,1720497040220,"fUST",-671.89394913,0.00027397,2,"2024-07-09T03:50:40.220",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554269,1720497040229,"fUST",-671.89394913,0.00027397,2,"2024-07-09T03:50:40.229",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554271,1720497040241,"fUST",-671.89394913,0.00027397,2,"2024-07-09T03:50:40.241",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554273,1720497040251,"fUST",-671.89394913,0.00027397,2,"2024-07-09T03:50:40.251",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554274,1720497040261,"fUST",-671.89394913,0.00027397,2,"2024-07-09T03:50:40.261",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554275,1720497040271,"fUST",-151.0,0.00027397,7,"2024-07-09T03:50:40.271",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554276,1720497040280,"fUST",-151.0,0.00027397,7,"2024-07-09T03:50:40.280",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554277,1720497040290,"fUST",-191.0559141,0.00027397,120,"2024-07-09T03:50:40.290",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554278,1720497040299,"fUST",-151.0,0.00027397,7,"2024-07-09T03:50:40.299",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554279,1720497040309,"fUST",-162.077055,0.00027397,7,"2024-07-09T03:50:40.309",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554280,1720497040319,"fUST",-272.107494,0.00027397,7,"2024-07-09T03:50:40.319",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554281,1720497040328,"fUST",-272.107494,0.00027397,7,"2024-07-09T03:50:40.328",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554282,1720497040337,"fUST",-272.107494,0.00027397,7,"2024-07-09T03:50:40.337",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554283,1720497040346,"fUST",-272.107494,0.00027397,7,"2024-07-09T03:50:40.346",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554284,1720497040355,"fUST",-151.0,0.00027397,7,"2024-07-09T03:50:40.355",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554285,1720497040365,"fUST",-352.456612,0.00027397,7,"2024-07-09T03:50:40.365",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554286,1720497040374,"fUST",-151.0,0.00027397,7,"2024-07-09T03:50:40.374",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554287,1720497040383,"fUST",-352.456612,0.00027397,7,"2024-07-09T03:50:40.383",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554288,1720497040391,"fUST",-151.0,0.00027397,7,"2024-07-09T03:50:40.391",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554289,1720497040400,"fUST",-152.713107,0.00027397,7,"2024-07-09T03:50:40.400",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554290,1720497040409,"fUST",-151.0,0.00027397,7,"2024-07-09T03:50:40.409",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554291,1720497040419,"fUST",-597.139721,0.00027397,2,"2024-07-09T03:50:40.419",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554292,1720497040482,"fUST",-597.139721,0.00027397,2,"2024-07-09T03:50:40.482",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554293,1720497040493,"fUST",-151.0,0.00027397,7,"2024-07-09T03:50:40.493",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554294,1720497040503,"fUST",-151.0,0.00027397,7,"2024-07-09T03:50:40.503",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554295,1720497040512,"fUST",-151.0,0.00027397,7,"2024-07-09T03:50:40.512",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554296,1720497040521,"fUST",-290.046669,0.00027397,7,"2024-07-09T03:50:40.521",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554297,1720497040530,"fUST",-151.0,0.00027397,7,"2024-07-09T03:50:40.530",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554298,1720497040538,"fUST",-151.0,0.00027397,7,"2024-07-09T03:50:40.538",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554299,1720497040547,"fUST",-156.976629,0.00027397,7,"2024-07-09T03:50:40.547",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554300,1720497040557,"fUST",-151.0,0.00027397,7,"2024-07-09T03:50:40.557",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554301,1720497040566,"fUST",-151.0,0.00027397,7,"2024-07-09T03:50:40.566",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554302,1720497040575,"fUST",-172.42394717,0.00028,30,"2024-07-09T03:50:40.575",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554303,1720497040584,"fUST",-505.07079601,0.00028,2,"2024-07-09T03:50:40.584",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554304,1720497040593,"fUST",-151.0,0.00029793,7,"2024-07-09T03:50:40.593",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554305,1720497040602,"fUST",-248.18592096,0.000298,120,"2024-07-09T03:50:40.602",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554306,1720497040612,"fUST",-175.37288532,0.00029813,2,"2024-07-09T03:50:40.612",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554307,1720497040622,"fUST",-154.65203293,0.0003,4,"2024-07-09T03:50:40.622",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554308,1720497040631,"fUST",-643.5565645,0.0003,4,"2024-07-09T03:50:40.631",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554309,1720497040641,"fUST",-170.45207762,0.0003,4,"2024-07-09T03:50:40.641",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554310,1720497040651,"fUST",-283.0,0.0003,2,"2024-07-09T03:50:40.651",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554311,1720497040660,"fUST",-166.917542,0.000316,7,"2024-07-09T03:50:40.660",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554312,1720497040669,"fUST",-151.0,0.000316,7,"2024-07-09T03:50:40.669",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554313,1720497040678,"fUST",-151.0,0.000316,7,"2024-07-09T03:50:40.678",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554314,1720497040688,"fUST",-151.0,0.000316,7,"2024-07-09T03:50:40.688",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554315,1720497040697,"fUST",-151.0,0.0003179,7,"2024-07-09T03:50:40.697",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554316,1720497040706,"fUST",-151.0,0.0003179,7,"2024-07-09T03:50:40.706",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554317,1720497040715,"fUST",-220521.23782879,0.000318,2,"2024-07-09T03:50:40.715",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554318,1720497040724,"fUST",-151.0,0.000318,7,"2024-07-09T03:50:40.724",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554319,1720497040733,"fUST",-151.0,0.000318,7,"2024-07-09T03:50:40.733",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554320,1720497040742,"fUST",-156.447389,0.000318,7,"2024-07-09T03:50:40.742",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554321,1720497040752,"fUST",-151.0,0.000318,7,"2024-07-09T03:50:40.752",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554322,1720497040762,"fUST",-151.0,0.000318,7,"2024-07-09T03:50:40.762",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554323,1720497040771,"fUST",-151.0,0.000318,7,"2024-07-09T03:50:40.771",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554324,1720497040781,"fUST",-272.107494,0.000318,7,"2024-07-09T03:50:40.781",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554325,1720497040790,"fUST",-272.107494,0.000318,7,"2024-07-09T03:50:40.790",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554326,1720497040799,"fUST",-162.9872,0.000318,7,"2024-07-09T03:50:40.799",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554327,1720497040808,"fUST",-352.456612,0.000318,7,"2024-07-09T03:50:40.808",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554328,1720497040817,"fUST",-151.0,0.000318,7,"2024-07-09T03:50:40.817",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554329,1720497040826,"fUST",-352.456612,0.000318,7,"2024-07-09T03:50:40.826",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554330,1720497040835,"fUST",-151.0,0.000318,7,"2024-07-09T03:50:40.835",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554331,1720497040844,"fUST",-151.0,0.000318,7,"2024-07-09T03:50:40.844",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554332,1720497040853,"fUST",-151.0,0.000318,7,"2024-07-09T03:50:40.853",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554333,1720497040862,"fUST",-597.139721,0.000318,2,"2024-07-09T03:50:40.862",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554334,1720497040871,"fUST",-597.139721,0.000318,2,"2024-07-09T03:50:40.871",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554335,1720497040880,"fUST",-151.0,0.000318,7,"2024-07-09T03:50:40.880",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554336,1720497040889,"fUST",-151.0,0.000318,7,"2024-07-09T03:50:40.889",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554337,1720497040897,"fUST",-151.0,0.000318,7,"2024-07-09T03:50:40.897",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554338,1720497040906,"fUST",-151.0,0.000318,7,"2024-07-09T03:50:40.906",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554339,1720497040915,"fUST",-152.16090413,0.00032789,2,"2024-07-09T03:50:40.915",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554340,1720497040924,"fUST",-162.498989,0.00032877,2,"2024-07-09T03:50:40.924",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554341,1720497040933,"fUST",-1740.043342,0.00032877,7,"2024-07-09T03:50:40.933",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554342,1720497040943,"fUST",-1740.043342,0.00032877,7,"2024-07-09T03:50:40.943",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554343,1720497040952,"fUST",-1740.043342,0.00032877,7,"2024-07-09T03:50:40.952",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554344,1720497040960,"fUST",-1740.043342,0.00032877,7,"2024-07-09T03:50:40.960",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554345,1720497040969,"fUST",-150.0,0.00032877,2,"2024-07-09T03:50:40.969",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554346,1720497040978,"fUST",-283.0,0.00033,2,"2024-07-09T03:50:40.978",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554347,1720497040989,"fUST",-283.0,0.00033,2,"2024-07-09T03:50:40.989",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554348,1720497040998,"fUST",-750.0,0.00033295,2,"2024-07-09T03:50:40.998",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554349,1720497041007,"fUST",-252.154111,0.00033295,2,"2024-07-09T03:50:41.007",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554350,1720497041016,"fUST",-88745.31066533,0.00033333,2,"2024-07-09T03:50:41.016",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554351,1720497041025,"fUST",-1282.49405735,0.00034728,12,"2024-07-09T03:50:41.025",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554352,1720497041034,"fUST",-1000.0,0.000348,3,"2024-07-09T03:50:41.034",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554353,1720497041045,"fUST",-2372.02455725,0.00034899,60,"2024-07-09T03:50:41.045",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554354,1720497041055,"fUST",-26468.49870678,0.000349,2,"2024-07-09T03:50:41.055",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554355,1720497041064,"fUST",-360.8874203,0.00034989,4,"2024-07-09T03:50:41.064",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554356,1720497041073,"fUST",-275.22284259,0.00035,120,"2024-07-09T03:50:41.073",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554357,1720497041083,"fUST",-1662.41784921,0.00035,4,"2024-07-09T03:50:41.083",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554358,1720497041091,"fUST",-1183.21854684,0.00035,2,"2024-07-09T03:50:41.091",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554359,1720497041100,"fUST",-692.82385815,0.00035,30,"2024-07-09T03:50:41.100",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554360,1720497041109,"fUST",-192.802,0.00035011,30,"2024-07-09T03:50:41.109",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554361,1720497041119,"fUST",-151.047,0.00035198,2,"2024-07-09T03:50:41.119",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554362,1720497041128,"fUST",-1405.0,0.00035198,2,"2024-07-09T03:50:41.128",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554363,1720497041137,"fUST",-241.754,0.00035198,2,"2024-07-09T03:50:41.137",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554364,1720497041145,"fUST",-212.62660586,0.00035259,4,"2024-07-09T03:50:41.145",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554365,1720497041154,"fUST",-281.14819643,0.00035292,4,"2024-07-09T03:50:41.154",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554366,1720497041164,"fUST",-154.62117811,0.00035581,4,"2024-07-09T03:50:41.164",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554367,1720497041173,"fUST",-203.13737373,0.00035615,2,"2024-07-09T03:50:41.173",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554368,1720497041182,"fUST",-154.62117811,0.00035615,2,"2024-07-09T03:50:41.182",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554369,1720497041191,"fUST",-154.62117811,0.00035615,4,"2024-07-09T03:50:41.191",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554370,1720497041199,"fUST",-151.0,0.00035616,7,"2024-07-09T03:50:41.199",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554371,1720497041208,"fUST",-151.0,0.00035616,7,"2024-07-09T03:50:41.208",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554372,1720497041217,"fUST",-151.0,0.00035616,7,"2024-07-09T03:50:41.217",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554373,1720497041227,"fUST",-160.0,0.00035657,3,"2024-07-09T03:50:41.227",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554374,1720497041237,"fUST",-371.68939578,0.00035999,4,"2024-07-09T03:50:41.237",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554375,1720497041246,"fUST",-245.4946204,0.00035999,4,"2024-07-09T03:50:41.246",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554376,1720497041255,"fUST",-283.0,0.00036,2,"2024-07-09T03:50:41.255",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554377,1720497041263,"fUST",-283.0,0.00036,2,"2024-07-09T03:50:41.263",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554378,1720497041272,"fUST",-151.0,0.00036,7,"2024-07-09T03:50:41.272",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554379,1720497041281,"fUST",-597.139721,0.00036,2,"2024-07-09T03:50:41.281",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554380,1720497041290,"fUST",-597.139721,0.00036,2,"2024-07-09T03:50:41.290",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554381,1720497041299,"fUST",-151.0,0.00036,7,"2024-07-09T03:50:41.299",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554382,1720497041309,"fUST",-245.98858,0.00036,7,"2024-07-09T03:50:41.309",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554383,1720497041318,"fUST",-394.28228504,0.00036351,4,"2024-07-09T03:50:41.318",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554384,1720497041327,"fUST",-352.456612,0.000364,7,"2024-07-09T03:50:41.327",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554385,1720497041336,"fUST",-151.0,0.000364,7,"2024-07-09T03:50:41.336",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554386,1720497041345,"fUST",-352.456612,0.000364,7,"2024-07-09T03:50:41.345",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554387,1720497041353,"fUST",-269.901281,0.000364,7,"2024-07-09T03:50:41.353",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554388,1720497041362,"fUST",-151.0,0.000364,7,"2024-07-09T03:50:41.362",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554389,1720497041371,"fUST",-1740.043342,0.000364,7,"2024-07-09T03:50:41.371",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554390,1720497041380,"fUST",-1740.043342,0.000364,7,"2024-07-09T03:50:41.380",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554391,1720497041388,"fUST",-528.3,0.000365,62,"2024-07-09T03:50:41.388",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554392,1720497041397,"fUST",-155.3731265,0.00037,4,"2024-07-09T03:50:41.397",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554393,1720497041406,"fUST",-600.0,0.00037053,2,"2024-07-09T03:50:41.406",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554394,1720497041415,"fUST",-600.0,0.00037439,2,"2024-07-09T03:50:41.415",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554395,1720497041424,"fUST",-151.0,0.00037523,7,"2024-07-09T03:50:41.424",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554396,1720497041433,"fUST",-4796.26227323,0.000376,23,"2024-07-09T03:50:41.433",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554397,1720497041493,"fUST",-12185.61817522,0.000376,23,"2024-07-09T03:50:41.493",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554398,1720497041502,"fUST",-12185.61817521,0.000376,23,"2024-07-09T03:50:41.502",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554399,1720497041511,"fUST",-12185.61817521,0.000376,23,"2024-07-09T03:50:41.511",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554400,1720497041520,"fUST",-12185.61817521,0.000376,23,"2024-07-09T03:50:41.520",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554401,1720497041530,"fUST",-151.0,0.000376,7,"2024-07-09T03:50:41.530",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554402,1720497041538,"fUST",-272.107494,0.000376,7,"2024-07-09T03:50:41.538",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554403,1720497041547,"fUST",-272.107494,0.000376,7,"2024-07-09T03:50:41.547",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554404,1720497041556,"fUST",-817.81397615,0.00037825,2,"2024-07-09T03:50:41.556",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554405,1720497041565,"fUST",-5910.9073751,0.000379,2,"2024-07-09T03:50:41.565",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554406,1720497041574,"fUST",-5045.0,0.00038,7,"2024-07-09T03:50:41.574",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554407,1720497041583,"fUST",-500.7,0.00038,120,"2024-07-09T03:50:41.583",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554408,1720497041592,"fUST",-366.61198732,0.00038179,2,"2024-07-09T03:50:41.592",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554409,1720497041600,"fUST",-150.0,0.00038198,2,"2024-07-09T03:50:41.600",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554410,1720497041609,"fUST",-1405.0,0.00038198,2,"2024-07-09T03:50:41.609",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554411,1720497041618,"fUST",-150.0,0.00038285,2,"2024-07-09T03:50:41.618",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554412,1720497041626,"fUST",-249.837777,0.00038301,7,"2024-07-09T03:50:41.626",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554413,1720497041635,"fUST",-153.0,0.00038301,2,"2024-07-09T03:50:41.635",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554414,1720497041644,"fUST",-306.0,0.00038301,2,"2024-07-09T03:50:41.644",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554415,1720497041653,"fUST",-153.0,0.00038301,2,"2024-07-09T03:50:41.653",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554416,1720497041662,"fUST",-5292.21400908,0.00038316,2,"2024-07-09T03:50:41.662",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554417,1720497041671,"fUST",-13771.79986431,0.000384,2,"2024-07-09T03:50:41.671",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554418,1720497041680,"fUST",-5273.42415152,0.00038499,5,"2024-07-09T03:50:41.680",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554419,1720497041690,"fUST",-292996.91628,0.00038499,14,"2024-07-09T03:50:41.690",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554420,1720497041698,"fUST",-536.07685891,0.00038499,30,"2024-07-09T03:50:41.698",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554421,1720497041707,"fUST",-203274.65111708,0.000385,2,"2024-07-09T03:50:41.707",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554422,1720497041716,"fUST",-406.51951615,0.000385,3,"2024-07-09T03:50:41.716",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554423,1720497041725,"fUST",-65073.27414571,0.000385,2,"2024-07-09T03:50:41.725",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554424,1720497041854,"fUST",-88764.75786593,0.000385,2,"2024-07-09T03:50:41.854",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554425,1720497041865,"fUST",-2439.11735984,0.000385,2,"2024-07-09T03:50:41.865",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554426,1720497041876,"fUST",-500.0,0.000385,2,"2024-07-09T03:50:41.876",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554427,1720497042006,"fUST",-671.89394913,0.00027397,2,"2024-07-09T03:50:42.006",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554428,1720497042015,"fUST",-671.89394913,0.00027397,2,"2024-07-09T03:50:42.015",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554429,1720497042025,"fUST",-671.89394913,0.00027397,2,"2024-07-09T03:50:42.025",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554430,1720497042034,"fUST",-671.89394913,0.00027397,2,"2024-07-09T03:50:42.034",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554431,1720497042043,"fUST",-671.89394913,0.00027397,2,"2024-07-09T03:50:42.043",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554432,1720497042055,"fUST",-671.89394913,0.00027397,2,"2024-07-09T03:50:42.055",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554433,1720497042064,"fUST",-671.89394913,0.00027397,2,"2024-07-09T03:50:42.064",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554434,1720497042074,"fUST",-671.89394913,0.00027397,2,"2024-07-09T03:50:42.074",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554435,1720497042083,"fUST",-671.89394913,0.00027397,2,"2024-07-09T03:50:42.083",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554436,1720497042093,"fUST",-671.89394913,0.00027397,2,"2024-07-09T03:50:42.093",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554437,1720497042101,"fUST",-671.89394913,0.00027397,2,"2024-07-09T03:50:42.101",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554438,1720497042110,"fUST",-671.89394913,0.00027397,2,"2024-07-09T03:50:42.110",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554439,1720497042119,"fUST",-671.89394913,0.00027397,2,"2024-07-09T03:50:42.119",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554440,1720497042131,"fUST",-671.89394913,0.00027397,2,"2024-07-09T03:50:42.131",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554441,1720497042140,"fUST",-671.89394913,0.00027397,2,"2024-07-09T03:50:42.140",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554442,1720497042149,"fUST",-671.89394913,0.00027397,2,"2024-07-09T03:50:42.149",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554443,1720497042158,"fUST",-671.89394913,0.00027397,2,"2024-07-09T03:50:42.158",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554444,1720497042167,"fUST",-671.89394913,0.00027397,2,"2024-07-09T03:50:42.167",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554445,1720497042176,"fUST",-671.89394913,0.00027397,2,"2024-07-09T03:50:42.176",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554446,1720497042185,"fUST",-159109.85794608,0.000385,2,"2024-07-09T03:50:42.185",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554447,1720497042194,"fUST",-153.640149,0.000385,14,"2024-07-09T03:50:42.194",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554448,1720497042203,"fUST",-157.184594,0.000385,14,"2024-07-09T03:50:42.203",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554449,1720497042212,"fUST",-151.0,0.000385,14,"2024-07-09T03:50:42.212",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554451,1720497042222,"fUST",-151.0,0.000385,14,"2024-07-09T03:50:42.222",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554453,1720497042232,"fUST",-272.107494,0.000385,14,"2024-07-09T03:50:42.232",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554454,1720497042300,"fUST",-272.107494,0.000385,14,"2024-07-09T03:50:42.300",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554456,1720497042311,"fUST",-272.107494,0.000385,14,"2024-07-09T03:50:42.311",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554457,1720497042321,"fUST",-272.107494,0.000385,14,"2024-07-09T03:50:42.321",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554458,1720497042330,"fUST",-352.456612,0.000385,14,"2024-07-09T03:50:42.330",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554459,1720497042340,"fUST",-151.0,0.000385,14,"2024-07-09T03:50:42.340",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554460,1720497042349,"fUST",-352.456612,0.000385,14,"2024-07-09T03:50:42.349",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554461,1720497042358,"fUST",-151.0,0.000385,14,"2024-07-09T03:50:42.358",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554462,1720497042367,"fUST",-352.456612,0.000385,14,"2024-07-09T03:50:42.367",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554463,1720497042376,"fUST",-352.456612,0.000385,14,"2024-07-09T03:50:42.376",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554464,1720497042385,"fUST",-151.0,0.000385,14,"2024-07-09T03:50:42.385",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554465,1720497042395,"fUST",-151.0,0.000385,14,"2024-07-09T03:50:42.395",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554466,1720497042404,"fUST",-1740.043342,0.000385,14,"2024-07-09T03:50:42.404",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554467,1720497042413,"fUST",-1740.043342,0.000385,14,"2024-07-09T03:50:42.413",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554468,1720497042422,"fUST",-1740.043342,0.000385,14,"2024-07-09T03:50:42.422",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554469,1720497042431,"fUST",-1740.043342,0.000385,14,"2024-07-09T03:50:42.431",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554470,1720497042441,"fUST",-1500.0,0.000385,14,"2024-07-09T03:50:42.441",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554471,1720497042450,"fUST",-1500.0,0.000385,14,"2024-07-09T03:50:42.450",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554472,1720497042459,"fUST",-1500.0,0.000385,14,"2024-07-09T03:50:42.459",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554473,1720497042468,"fUST",-1500.0,0.000385,14,"2024-07-09T03:50:42.468",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554474,1720497042478,"fUST",-1500.0,0.000385,14,"2024-07-09T03:50:42.478",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554475,1720497042487,"fUST",-1500.0,0.000385,14,"2024-07-09T03:50:42.487",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554476,1720497042496,"fUST",-1099.453106,0.000385,14,"2024-07-09T03:50:42.496",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554477,1720497042506,"fUST",-151.0,0.000385,14,"2024-07-09T03:50:42.506",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554478,1720497042515,"fUST",-151.0,0.000385,14,"2024-07-09T03:50:42.515",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554479,1720497042525,"fUST",-597.139721,0.000385,2,"2024-07-09T03:50:42.525",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554480,1720497042534,"fUST",-597.139721,0.000385,2,"2024-07-09T03:50:42.534",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554481,1720497042543,"fUST",-597.139721,0.000385,2,"2024-07-09T03:50:42.543",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554482,1720497042552,"fUST",-597.139721,0.000385,2,"2024-07-09T03:50:42.552",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554483,1720497042562,"fUST",-151.0,0.000385,14,"2024-07-09T03:50:42.562",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554484,1720497042570,"fUST",-151.0,0.000385,14,"2024-07-09T03:50:42.570",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554485,1720497042579,"fUST",-1007.544524,0.000385,27,"2024-07-09T03:50:42.579",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554486,1720497042588,"fUST",-151.0,0.000385,14,"2024-07-09T03:50:42.588",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554487,1720497042597,"fUST",-151.0,0.000385,14,"2024-07-09T03:50:42.597",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554488,1720497042607,"fUST",-155.293158,0.000385,14,"2024-07-09T03:50:42.607",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554489,1720497042616,"fUST",-300.68994512,0.00038529,2,"2024-07-09T03:50:42.616",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554490,1720497042625,"fUST",-4856.92412245,0.00038542,60,"2024-07-09T03:50:42.625",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554491,1720497042634,"fUST",-151.0,0.00038567,14,"2024-07-09T03:50:42.634",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554492,1720497042644,"fUST",-382.7274674,0.00038572,2,"2024-07-09T03:50:42.644",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554493,1720497042654,"fUST",-160.0,0.00038597,4,"2024-07-09T03:50:42.654",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554494,1720497042663,"fUST",-287.2256462,0.00038597,5,"2024-07-09T03:50:42.663",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554495,1720497042672,"fUST",-500.0,0.00038597,30,"2024-07-09T03:50:42.672",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554496,1720497042682,"fUST",-500.0,0.00038597,30,"2024-07-09T03:50:42.682",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554497,1720497042691,"fUST",-500.0,0.00038597,30,"2024-07-09T03:50:42.691",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554498,1720497042700,"fUST",-489.49595809,0.00038597,30,"2024-07-09T03:50:42.700",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554499,1720497042710,"fUST",-272.107494,0.00038622,14,"2024-07-09T03:50:42.710",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554500,1720497042719,"fUST",-272.107494,0.00038622,14,"2024-07-09T03:50:42.719",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554501,1720497042729,"fUST",-352.456612,0.00038651,14,"2024-07-09T03:50:42.729",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554503,1720497042740,"fUST",-151.0,0.00038651,14,"2024-07-09T03:50:42.740",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554504,1720497042749,"fUST",-352.456612,0.00038651,14,"2024-07-09T03:50:42.749",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554505,1720497042758,"fUST",-151.0,0.00038651,14,"2024-07-09T03:50:42.758",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554506,1720497042766,"fUST",-1740.043342,0.00038651,14,"2024-07-09T03:50:42.766",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554507,1720497042775,"fUST",-1740.043342,0.00038651,14,"2024-07-09T03:50:42.775",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554508,1720497042785,"fUST",-187.074297,0.00038651,14,"2024-07-09T03:50:42.785",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554509,1720497042793,"fUST",-597.139721,0.00038651,2,"2024-07-09T03:50:42.793",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554511,1720497042803,"fUST",-597.139721,0.00038651,2,"2024-07-09T03:50:42.803",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554512,1720497042812,"fUST",-151.0,0.00038651,14,"2024-07-09T03:50:42.812",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554514,1720497042821,"fUST",-151.0,0.00038651,14,"2024-07-09T03:50:42.821",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554516,1720497042830,"fUST",-500.0,0.00038651,2,"2024-07-09T03:50:42.830",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554517,1720497042839,"fUST",-850.0,0.00038651,30,"2024-07-09T03:50:42.839",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554518,1720497042849,"fUST",-1508.8045144,0.00038651,120,"2024-07-09T03:50:42.849",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554519,1720497042859,"fUST",-209.99747162,0.00038651,120,"2024-07-09T03:50:42.859",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554520,1720497042868,"fUST",-153.1957154,0.00038651,120,"2024-07-09T03:50:42.868",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554521,1720497042877,"fUST",-502547.33255906,0.00038651,7,"2024-07-09T03:50:42.877",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554522,1720497042890,"fUST",-372.61876162,0.00038651,7,"2024-07-09T03:50:42.890",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554523,1720497042901,"fUST",-523.90588604,0.00038651,7,"2024-07-09T03:50:42.901",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554524,1720497042913,"fUST",-484.27888395,0.00038651,7,"2024-07-09T03:50:42.913",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554525,1720497042925,"fUST",-376.84800031,0.00038651,7,"2024-07-09T03:50:42.925",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554532,1720497043488,"fUST",-500.0,0.00016254,2,"2024-07-09T03:50:43.488",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554533,1720497043497,"fUST",-86.6757247,0.00023966,2,"2024-07-09T03:50:43.497",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554534,1720497043553,"fUST",-2335.74200014,0.00023966,2,"2024-07-09T03:50:43.553",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554535,1720497043563,"fUST",-3244.25799986,0.0003179,3,"2024-07-09T03:50:43.563",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554536,1720497043670,"fUST",-1484.98520933,0.0003179,3,"2024-07-09T03:50:43.670",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554628,1720497046578,"fUST",-154.62117811,0.00025869,2,"2024-07-09T03:50:46.578",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554630,1720497046588,"fUST",-481.3747126,0.00027397,2,"2024-07-09T03:50:46.588",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554672,1720497247536,"fUST",4912.21028058,0.00014998,2,"2024-07-09T03:54:07.536",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554676,1720497380539,"fUST",945.57077541,0.00015,2,"2024-07-09T03:56:20.539",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554677,1720497487387,"fUST",288.39057041,0.00015,2,"2024-07-09T03:58:07.387",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554678,1720497491377,"fUST",154.65203293,0.00014999,2,"2024-07-09T03:58:11.377",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554679,1720497510863,"fUST",154.65203293,0.00014999,2,"2024-07-09T03:58:30.863",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554680,1720497541905,"fUST",209.2545862,0.00014999,2,"2024-07-09T03:59:01.905",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554683,1720497589202,"fUST",182.7181389,0.00014999,2,"2024-07-09T03:59:49.202",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554684,1720497626416,"fUST",231.2355039,0.00014999,2,"2024-07-09T04:00:26.416",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554685,1720497642922,"fUST",154.65203293,0.00014999,2,"2024-07-09T04:00:42.922",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554686,1720497669372,"fUST",154.65203293,0.00014999,2,"2024-07-09T04:01:09.372",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554687,1720497712916,"fUST",209.2545862,0.00014999,2,"2024-07-09T04:01:52.916",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554689,1720497723711,"fUST",182.7181389,0.00014999,2,"2024-07-09T04:02:03.711",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554690,1720497753863,"fUST",182.7181389,0.00014999,2,"2024-07-09T04:02:33.863",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554691,1720497773843,"fUST",547.62445991,0.00014999,2,"2024-07-09T04:02:53.843",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554695,1720497794869,"fUST",154.65203293,0.00014999,2,"2024-07-09T04:03:14.869",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554696,1720497829377,"fUST",154.65203293,0.00014999,2,"2024-07-09T04:03:49.377",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554698,1720497855495,"fUST",209.2545862,0.00014999,2,"2024-07-09T04:04:15.495",0.0003869,85.01,0.9832944269880245,469030029.7307454]
[331554701,1720497918727,"fUST",182.7181389,0.00014999,2,"2024-07-09T04:05:18.727",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554702,1720497943880,"fUST",154.63660398,0.00014999,2,"2024-07-09T04:05:43.880",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554704,1720497945352,"fUST",1992.51989508,0.00014999,2,"2024-07-09T04:05:45.352",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554705,1720497960186,"fUST",271.52737978,0.00014999,2,"2024-07-09T04:06:00.186",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554706,1720497965405,"fUST",155.26040076,0.00014999,2,"2024-07-09T04:06:05.405",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554707,1720498014386,"fUST",250.0,0.00014792,2,"2024-07-09T04:06:54.386",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554708,1720498014530,"fUST",209.2545862,0.00014999,2,"2024-07-09T04:06:54.530",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554710,1720498031772,"fUST",217.3582731,0.00014808,2,"2024-07-09T04:07:11.772",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554711,1720498036937,"fUST",217.72515829,0.00014999,2,"2024-07-09T04:07:16.937",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554713,1720498058745,"fUST",182.7181389,0.00014999,2,"2024-07-09T04:07:38.745",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554714,1720498058982,"fUST",24900.0,0.0001472,2,"2024-07-09T04:07:38.982",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554716,1720498105887,"fUST",154.63660398,0.00014999,2,"2024-07-09T04:08:25.887",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554717,1720498108710,"fUST",2372.4015186,0.0001472,2,"2024-07-09T04:08:28.710",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554719,1720498116890,"fUST",-899.04348784,0.00015012,2,"2024-07-09T04:08:36.890",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554720,1720498116929,"fUST",-899.04348784,0.00015012,2,"2024-07-09T04:08:36.929",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554721,1720498116985,"fUST",-899.04348784,0.00015012,2,"2024-07-09T04:08:36.985",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554723,1720498126953,"fUST",217.72515829,0.0001472,2,"2024-07-09T04:08:46.953",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554724,1720498141822,"fUST",-302.86953648,0.00015012,2,"2024-07-09T04:09:01.822",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554725,1720498141852,"fUST",-300.0,0.00015203,2,"2024-07-09T04:09:01.852",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554726,1720498141882,"fUST",-350.11656063,0.00015204,2,"2024-07-09T04:09:01.882",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554727,1720498141917,"fUST",-952.98609711,0.00015204,2,"2024-07-09T04:09:01.917",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554728,1720498141951,"fUST",-299.23153142,0.00015204,2,"2024-07-09T04:09:01.951",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554730,1720498181950,"fUST",209.2545862,0.00014999,2,"2024-07-09T04:09:41.950",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554731,1720498193767,"fUST",182.7181389,0.00014999,2,"2024-07-09T04:09:53.767",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554732,1720498214956,"fUST",217.72515829,0.0001472,2,"2024-07-09T04:10:14.956",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554787,1720498236908,"fUST",154.63660398,0.00014999,2,"2024-07-09T04:10:36.908",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554839,1720498238619,"fUST",-300.0,0.00015203,2,"2024-07-09T04:10:38.619",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554841,1720498238629,"fUST",-14366.68385774,0.00015204,2,"2024-07-09T04:10:38.629",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554843,1720498238638,"fUST",-704.48483568,0.00015356,2,"2024-07-09T04:10:38.638",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554845,1720498238648,"fUST",-491.05706512,0.00015995,2,"2024-07-09T04:10:38.648",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554847,1720498238658,"fUST",-7852.41157646,0.00016155,2,"2024-07-09T04:10:38.658",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554849,1720498238669,"fUST",-500.0,0.00016244,2,"2024-07-09T04:10:38.669",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554851,1720498238679,"fUST",-500.0,0.00016244,2,"2024-07-09T04:10:38.679",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554853,1720498238689,"fUST",-500.0,0.00016244,2,"2024-07-09T04:10:38.689",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554855,1720498238698,"fUST",-500.0,0.00016244,2,"2024-07-09T04:10:38.698",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554857,1720498238708,"fUST",-209.73621296,0.00016244,2,"2024-07-09T04:10:38.708",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554859,1720498238718,"fUST",-500.0,0.00016244,2,"2024-07-09T04:10:38.718",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554861,1720498238729,"fUST",-500.0,0.00016244,2,"2024-07-09T04:10:38.729",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554863,1720498238739,"fUST",-616.95346738,0.00016244,2,"2024-07-09T04:10:38.739",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554865,1720498238749,"fUST",-401.04584833,0.00016244,2,"2024-07-09T04:10:38.749",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554867,1720498238758,"fUST",-132410.085875,0.00016245,2,"2024-07-09T04:10:38.758",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554869,1720498238769,"fUST",-1000.0,0.00016254,10,"2024-07-09T04:10:38.769",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554871,1720498238779,"fUST",-1000.0,0.00016254,10,"2024-07-09T04:10:38.779",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554873,1720498238788,"fUST",-500.0,0.00016254,2,"2024-07-09T04:10:38.788",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554875,1720498238798,"fUST",-500.0,0.00016254,2,"2024-07-09T04:10:38.798",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554877,1720498238808,"fUST",-248.64988319,0.00016254,2,"2024-07-09T04:10:38.808",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554878,1720498238818,"fUST",-500.0,0.00016254,2,"2024-07-09T04:10:38.818",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554879,1720498238828,"fUST",-188.11240401,0.00016254,2,"2024-07-09T04:10:38.828",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554880,1720498238838,"fUST",-323.38376567,0.00016254,2,"2024-07-09T04:10:38.838",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554882,1720498238849,"fUST",-500.0,0.00016254,2,"2024-07-09T04:10:38.849",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554884,1720498238859,"fUST",-500.0,0.00016254,2,"2024-07-09T04:10:38.859",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554886,1720498238869,"fUST",-500.0,0.00016254,2,"2024-07-09T04:10:38.869",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554888,1720498238879,"fUST",-197.81278993,0.00016254,2,"2024-07-09T04:10:38.879",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554890,1720498238888,"fUST",-158.2036952,0.00016254,2,"2024-07-09T04:10:38.888",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554891,1720498238898,"fUST",-500.0,0.00016254,2,"2024-07-09T04:10:38.898",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554893,1720498238907,"fUST",-500.0,0.00016254,2,"2024-07-09T04:10:38.907",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554895,1720498238917,"fUST",-500.0,0.00016254,2,"2024-07-09T04:10:38.917",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554897,1720498238927,"fUST",-500.0,0.00016254,2,"2024-07-09T04:10:38.927",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554899,1720498238937,"fUST",-500.0,0.00016254,2,"2024-07-09T04:10:38.937",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554901,1720498238946,"fUST",-500.0,0.00016254,2,"2024-07-09T04:10:38.946",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554903,1720498238956,"fUST",-500.0,0.00016254,2,"2024-07-09T04:10:38.956",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554905,1720498238966,"fUST",-500.0,0.00016254,2,"2024-07-09T04:10:38.966",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554907,1720498238976,"fUST",-452.08155554,0.00016254,2,"2024-07-09T04:10:38.976",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554909,1720498238986,"fUST",-500.0,0.00016254,2,"2024-07-09T04:10:38.986",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554911,1720498238996,"fUST",-500.0,0.00016254,2,"2024-07-09T04:10:38.996",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554913,1720498239006,"fUST",-352.14587214,0.00016254,2,"2024-07-09T04:10:39.006",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554915,1720498239016,"fUST",-500.0,0.00016254,2,"2024-07-09T04:10:39.016",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554917,1720498239026,"fUST",-500.0,0.00016254,2,"2024-07-09T04:10:39.026",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554919,1720498239036,"fUST",-500.0,0.00016254,2,"2024-07-09T04:10:39.036",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554921,1720498239046,"fUST",-500.0,0.00016254,2,"2024-07-09T04:10:39.046",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554923,1720498239056,"fUST",-500.0,0.00016254,2,"2024-07-09T04:10:39.056",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554925,1720498239067,"fUST",-500.0,0.00016254,2,"2024-07-09T04:10:39.067",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554927,1720498239077,"fUST",-599.12054382,0.00016254,2,"2024-07-09T04:10:39.077",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554929,1720498239087,"fUST",-500.0,0.00016254,2,"2024-07-09T04:10:39.087",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554931,1720498239096,"fUST",-455.88216323,0.00016254,2,"2024-07-09T04:10:39.096",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554933,1720498239106,"fUST",-500.0,0.00016254,2,"2024-07-09T04:10:39.106",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554935,1720498239116,"fUST",-500.0,0.00016254,2,"2024-07-09T04:10:39.116",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554937,1720498239127,"fUST",-500.0,0.00016254,2,"2024-07-09T04:10:39.127",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554939,1720498239136,"fUST",-500.0,0.00016254,2,"2024-07-09T04:10:39.136",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554948,1720498239216,"fUST",-500.0,0.00016254,2,"2024-07-09T04:10:39.216",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554950,1720498239226,"fUST",-500.0,0.00016254,2,"2024-07-09T04:10:39.226",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554952,1720498239236,"fUST",-500.0,0.00016254,2,"2024-07-09T04:10:39.236",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554954,1720498239246,"fUST",-500.0,0.00016254,2,"2024-07-09T04:10:39.246",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554956,1720498239255,"fUST",-500.0,0.00016254,2,"2024-07-09T04:10:39.255",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554957,1720498239265,"fUST",-500.0,0.00016254,2,"2024-07-09T04:10:39.265",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554960,1720498239275,"fUST",-350.0,0.00016254,2,"2024-07-09T04:10:39.275",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554962,1720498239286,"fUST",-500.0,0.00016254,2,"2024-07-09T04:10:39.286",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554963,1720498239296,"fUST",-42248.84590217,0.00016255,2,"2024-07-09T04:10:39.296",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554965,1720498239306,"fUST",-17250.26160077,0.00016255,2,"2024-07-09T04:10:39.306",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554967,1720498239316,"fUST",-21519.3123736,0.00016255,2,"2024-07-09T04:10:39.316",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554969,1720498239326,"fUST",-155.07298006,0.00016255,2,"2024-07-09T04:10:39.326",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554971,1720498239336,"fUST",-35030.92803602,0.00016255,2,"2024-07-09T04:10:39.336",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554973,1720498239347,"fUST",-166.666666,0.00016438,2,"2024-07-09T04:10:39.347",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554974,1720498239357,"fUST",-420.0,0.00016635,2,"2024-07-09T04:10:39.357",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554976,1720498239367,"fUST",-276.64310743,0.00016816,2,"2024-07-09T04:10:39.367",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554978,1720498239377,"fUST",-166.666666,0.00016823,2,"2024-07-09T04:10:39.377",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554980,1720498239387,"fUST",-166.666666,0.00017208,2,"2024-07-09T04:10:39.387",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554981,1720498239397,"fUST",-166.666666,0.00017592,2,"2024-07-09T04:10:39.397",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554982,1720498239406,"fUST",-166.666666,0.00017977,2,"2024-07-09T04:10:39.406",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554984,1720498239421,"fUST",-1040.95683172,0.00018,2,"2024-07-09T04:10:39.421",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554986,1720498239431,"fUST",-204.96923908,0.00018,2,"2024-07-09T04:10:39.431",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554988,1720498239441,"fUST",-612.25395188,0.0001818,2,"2024-07-09T04:10:39.441",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554989,1720498239452,"fUST",-182.7181389,0.0001818,2,"2024-07-09T04:10:39.452",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554991,1720498239462,"fUST",-587.0,0.00018202,2,"2024-07-09T04:10:39.462",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554992,1720498239472,"fUST",-166.666666,0.00018362,2,"2024-07-09T04:10:39.472",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554993,1720498239482,"fUST",-7852.41157644,0.00018392,2,"2024-07-09T04:10:39.482",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554994,1720498239492,"fUST",-154.65203293,0.00018798,2,"2024-07-09T04:10:39.492",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554995,1720498239504,"fUST",-191.12784748,0.00018798,2,"2024-07-09T04:10:39.504",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554996,1720498239515,"fUST",-259.0,0.000188,2,"2024-07-09T04:10:39.515",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554997,1720498239526,"fUST",-9085.54446908,0.000189,2,"2024-07-09T04:10:39.526",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554998,1720498239537,"fUST",-299.69692677,0.00019,2,"2024-07-09T04:10:39.537",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331554999,1720498239547,"fUST",-250.0,0.00019041,2,"2024-07-09T04:10:39.547",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555000,1720498239557,"fUST",-66205.0429373,0.00019167,2,"2024-07-09T04:10:39.557",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555001,1720498239567,"fUST",-440.8903542,0.00019178,4,"2024-07-09T04:10:39.567",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555002,1720498239576,"fUST",-162.810183,0.00019178,2,"2024-07-09T04:10:39.576",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555004,1720498239586,"fUST",-162.700533,0.00019512,2,"2024-07-09T04:10:39.586",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555005,1720498239596,"fUST",-823.0,0.00019918,2,"2024-07-09T04:10:39.596",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555006,1720498239605,"fUST",-155.49752189,0.0002,2,"2024-07-09T04:10:39.605",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555007,1720498239614,"fUST",-155.27458999,0.0002,2,"2024-07-09T04:10:39.614",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555008,1720498239624,"fUST",-154.65203293,0.0002,2,"2024-07-09T04:10:39.624",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555009,1720498239633,"fUST",-293.45867215,0.0002,2,"2024-07-09T04:10:39.633",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555010,1720498239642,"fUST",-154.65203293,0.0002,2,"2024-07-09T04:10:39.642",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555011,1720498239650,"fUST",-435.0,0.0002,2,"2024-07-09T04:10:39.650",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555012,1720498239659,"fUST",-150.3645055,0.0002042,2,"2024-07-09T04:10:39.659",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555013,1720498239668,"fUST",-7852.41157644,0.0002063,2,"2024-07-09T04:10:39.668",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555014,1720498239678,"fUST",-637.5,0.00021096,2,"2024-07-09T04:10:39.678",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555015,1720498239687,"fUST",-364.654111,0.00021096,2,"2024-07-09T04:10:39.687",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555016,1720498239696,"fUST",-671.1312369,0.00021441,2,"2024-07-09T04:10:39.696",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555017,1720498239706,"fUST",-150.0,0.000217,2,"2024-07-09T04:10:39.706",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555018,1720498239715,"fUST",-150.0,0.00021729,2,"2024-07-09T04:10:39.715",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555019,1720498239726,"fUST",-156.0,0.00021794,2,"2024-07-09T04:10:39.726",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555020,1720498239736,"fUST",-151.44589054,0.000218,2,"2024-07-09T04:10:39.736",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555021,1720498239747,"fUST",-1065.65690458,0.00021917,2,"2024-07-09T04:10:39.747",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555022,1720498239756,"fUST",-250.0,0.00022248,2,"2024-07-09T04:10:39.756",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555023,1720498239766,"fUST",-150.10186468,0.00022277,2,"2024-07-09T04:10:39.766",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555024,1720498239777,"fUST",-25598.66097608,0.00022579,2,"2024-07-09T04:10:39.777",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555025,1720498239786,"fUST",-350.0,0.00022796,2,"2024-07-09T04:10:39.786",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555026,1720498239796,"fUST",-7852.41157644,0.00022867,2,"2024-07-09T04:10:39.796",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555027,1720498239806,"fUST",-301.75849603,0.00023,2,"2024-07-09T04:10:39.806",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555028,1720498239817,"fUST",-450.0,0.00023344,2,"2024-07-09T04:10:39.817",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555029,1720498239826,"fUST",-550.0,0.00023892,2,"2024-07-09T04:10:39.826",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555030,1720498239836,"fUST",-9085.54446908,0.000239,2,"2024-07-09T04:10:39.836",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555031,1720498239846,"fUST",-2219.16977418,0.00023966,2,"2024-07-09T04:10:39.846",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555032,1720498239855,"fUST",-154.66746495,0.00024,10,"2024-07-09T04:10:39.855",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555033,1720498239864,"fUST",-650.0,0.0002444,2,"2024-07-09T04:10:39.864",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555034,1720498239874,"fUST",-66205.0429373,0.0002447,3,"2024-07-09T04:10:39.874",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555035,1720498239883,"fUST",-200.0,0.00024658,2,"2024-07-09T04:10:39.883",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555036,1720498239892,"fUST",-380.0,0.00024658,2,"2024-07-09T04:10:39.892",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555037,1720498239901,"fUST",-66205.0429373,0.00024984,3,"2024-07-09T04:10:39.901",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555038,1720498239911,"fUST",-750.0,0.00024988,2,"2024-07-09T04:10:39.911",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555039,1720498239921,"fUST",-88888.0,0.00024994,3,"2024-07-09T04:10:39.921",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555040,1720498239930,"fUST",-155.23684784,0.00025,2,"2024-07-09T04:10:39.930",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555041,1720498239940,"fUST",-189.22156458,0.00025,2,"2024-07-09T04:10:39.940",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555042,1720498239950,"fUST",-748.40623503,0.00025005,2,"2024-07-09T04:10:39.950",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555043,1720498239960,"fUST",-7852.41157644,0.00025104,2,"2024-07-09T04:10:39.960",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555044,1720498239969,"fUST",-100069.52116256,0.00025204,2,"2024-07-09T04:10:39.969",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555045,1720498239978,"fUST",-850.0,0.00025536,2,"2024-07-09T04:10:39.978",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555046,1720498239988,"fUST",-30000.0,0.00026062,2,"2024-07-09T04:10:39.988",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555047,1720498239997,"fUST",-606.71308225,0.00026084,2,"2024-07-09T04:10:39.997",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555048,1720498240007,"fUST",-1150.33496162,0.00026848,2,"2024-07-09T04:10:40.007",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555049,1720498240016,"fUST",-880.11608907,0.00026848,2,"2024-07-09T04:10:40.016",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555050,1720498240026,"fUST",-166.522732,0.00027123,2,"2024-07-09T04:10:40.026",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555051,1720498240037,"fUST",-813.14107465,0.00027194,7,"2024-07-09T04:10:40.037",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555052,1720498240048,"fUST",-819.63998968,0.00027194,2,"2024-07-09T04:10:40.048",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555053,1720498240058,"fUST",-703.65876633,0.00027194,2,"2024-07-09T04:10:40.058",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555054,1720498240068,"fUST",-637.5,0.00027195,2,"2024-07-09T04:10:40.068",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555055,1720498240079,"fUST",-364.654111,0.00027195,2,"2024-07-09T04:10:40.079",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555056,1720498240089,"fUST",-763.79636746,0.00027397,2,"2024-07-09T04:10:40.089",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555057,1720498240099,"fUST",-222.39317953,0.00027397,2,"2024-07-09T04:10:40.099",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555058,1720498240109,"fUST",-225.71833691,0.00027397,2,"2024-07-09T04:10:40.109",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555059,1720498240119,"fUST",-428.24738691,0.00027397,2,"2024-07-09T04:10:40.119",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555060,1720498240129,"fUST",-6863.87493251,0.00027397,2,"2024-07-09T04:10:40.129",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555061,1720498240138,"fUST",-2244.84007704,0.00027397,14,"2024-07-09T04:10:40.138",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555062,1720498240148,"fUST",-633.62481072,0.00027397,2,"2024-07-09T04:10:40.148",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555063,1720498240158,"fUST",-150.0,0.00027397,7,"2024-07-09T04:10:40.158",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555064,1720498240167,"fUST",-500.0,0.00027397,2,"2024-07-09T04:10:40.167",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555065,1720498240177,"fUST",-500.0,0.00027397,2,"2024-07-09T04:10:40.177",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555066,1720498240186,"fUST",-500.0,0.00027397,2,"2024-07-09T04:10:40.186",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555067,1720498240195,"fUST",-500.0,0.00027397,2,"2024-07-09T04:10:40.195",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555068,1720498240205,"fUST",-500.0,0.00027397,2,"2024-07-09T04:10:40.205",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555069,1720498240217,"fUST",-500.0,0.00027397,2,"2024-07-09T04:10:40.217",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555070,1720498240226,"fUST",-500.0,0.00027397,2,"2024-07-09T04:10:40.226",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555071,1720498240236,"fUST",-500.0,0.00027397,2,"2024-07-09T04:10:40.236",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555072,1720498240245,"fUST",-500.0,0.00027397,2,"2024-07-09T04:10:40.245",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555073,1720498240254,"fUST",-500.0,0.00027397,2,"2024-07-09T04:10:40.254",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555074,1720498240264,"fUST",-500.0,0.00027397,2,"2024-07-09T04:10:40.264",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555075,1720498240273,"fUST",-500.0,0.00027397,2,"2024-07-09T04:10:40.273",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555076,1720498240283,"fUST",-500.0,0.00027397,2,"2024-07-09T04:10:40.283",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555077,1720498240293,"fUST",-500.0,0.00027397,2,"2024-07-09T04:10:40.293",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555078,1720498240302,"fUST",-500.0,0.00027397,2,"2024-07-09T04:10:40.302",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555079,1720498240312,"fUST",-500.0,0.00027397,2,"2024-07-09T04:10:40.312",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555080,1720498240321,"fUST",-500.0,0.00027397,2,"2024-07-09T04:10:40.321",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555081,1720498240330,"fUST",-500.0,0.00027397,2,"2024-07-09T04:10:40.330",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555082,1720498240340,"fUST",-500.0,0.00027397,2,"2024-07-09T04:10:40.340",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555083,1720498240349,"fUST",-500.0,0.00027397,2,"2024-07-09T04:10:40.349",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555084,1720498240359,"fUST",-500.0,0.00027397,2,"2024-07-09T04:10:40.359",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555085,1720498240368,"fUST",-500.0,0.00027397,2,"2024-07-09T04:10:40.368",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555086,1720498240378,"fUST",-500.0,0.00027397,2,"2024-07-09T04:10:40.378",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555087,1720498240388,"fUST",-500.0,0.00027397,2,"2024-07-09T04:10:40.388",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555088,1720498240459,"fUST",-500.0,0.00027397,2,"2024-07-09T04:10:40.459",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555089,1720498240468,"fUST",-500.0,0.00027397,2,"2024-07-09T04:10:40.468",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555090,1720498240477,"fUST",-500.0,0.00027397,2,"2024-07-09T04:10:40.477",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555091,1720498240486,"fUST",-500.0,0.00027397,2,"2024-07-09T04:10:40.486",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555092,1720498240497,"fUST",-500.0,0.00027397,2,"2024-07-09T04:10:40.497",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555093,1720498240506,"fUST",-500.0,0.00027397,2,"2024-07-09T04:10:40.506",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555094,1720498240515,"fUST",-500.0,0.00027397,2,"2024-07-09T04:10:40.515",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555095,1720498240524,"fUST",-500.0,0.00027397,2,"2024-07-09T04:10:40.524",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555096,1720498240535,"fUST",-500.0,0.00027397,2,"2024-07-09T04:10:40.535",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555097,1720498240544,"fUST",-500.0,0.00027397,2,"2024-07-09T04:10:40.544",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555098,1720498240555,"fUST",-500.0,0.00027397,2,"2024-07-09T04:10:40.555",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555099,1720498240564,"fUST",-642.92379571,0.00027397,2,"2024-07-09T04:10:40.564",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555100,1720498240573,"fUST",-500.0,0.00027397,2,"2024-07-09T04:10:40.573",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555101,1720498240582,"fUST",-500.0,0.00027397,2,"2024-07-09T04:10:40.582",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555102,1720498240591,"fUST",-191.0559141,0.00027397,120,"2024-07-09T04:10:40.591",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555103,1720498240600,"fUST",-307.64906425,0.00027399,2,"2024-07-09T04:10:40.600",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555104,1720498240609,"fUST",-175.37288532,0.000274,2,"2024-07-09T04:10:40.609",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555105,1720498240618,"fUST",-158.57719136,0.00027999,2,"2024-07-09T04:10:40.618",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555106,1720498240627,"fUST",-154.63660398,0.00027999,2,"2024-07-09T04:10:40.627",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555107,1720498240636,"fUST",-172.42394717,0.00028,30,"2024-07-09T04:10:40.636",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555108,1720498240645,"fUST",-2016.76722867,0.00029,120,"2024-07-09T04:10:40.645",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555109,1720498240655,"fUST",-155.77089587,0.00029772,2,"2024-07-09T04:10:40.655",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555110,1720498240664,"fUST",-155.2509691,0.00029803,2,"2024-07-09T04:10:40.664",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555111,1720498240672,"fUST",-178.24735963,0.0003,4,"2024-07-09T04:10:40.672",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555112,1720498240681,"fUST",-406.51951615,0.0003,3,"2024-07-09T04:10:40.681",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555113,1720498240690,"fUST",-170.45207762,0.0003,4,"2024-07-09T04:10:40.690",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555114,1720498240699,"fUST",-643.5565645,0.0003,4,"2024-07-09T04:10:40.699",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555115,1720498240708,"fUST",-283.0,0.0003,2,"2024-07-09T04:10:40.708",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555116,1720498240717,"fUST",-220521.23782879,0.000318,2,"2024-07-09T04:10:40.717",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555117,1720498240727,"fUST",-2372.02455725,0.000325,60,"2024-07-09T04:10:40.727",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555118,1720498240736,"fUST",-150.0,0.00032877,2,"2024-07-09T04:10:40.736",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555119,1720498240746,"fUST",-283.0,0.00033,2,"2024-07-09T04:10:40.746",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555120,1720498240755,"fUST",-283.0,0.00033,2,"2024-07-09T04:10:40.755",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555121,1720498240764,"fUST",-264.58175342,0.00033208,4,"2024-07-09T04:10:40.764",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555122,1720498240773,"fUST",-169.7492569,0.00033208,4,"2024-07-09T04:10:40.773",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555123,1720498240784,"fUST",-151.047,0.00033213,2,"2024-07-09T04:10:40.784",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555124,1720498240793,"fUST",-1405.0,0.00033234,2,"2024-07-09T04:10:40.793",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555125,1720498240803,"fUST",-637.5,0.00033295,2,"2024-07-09T04:10:40.803",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555126,1720498240814,"fUST",-364.654111,0.00033295,2,"2024-07-09T04:10:40.814",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555127,1720498240824,"fUST",-360.8874203,0.00034574,4,"2024-07-09T04:10:40.824",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555128,1720498240833,"fUST",-154.63660398,0.0003458,4,"2024-07-09T04:10:40.833",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555129,1720498240843,"fUST",-212.62660586,0.00034585,4,"2024-07-09T04:10:40.843",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555130,1720498240852,"fUST",-1000.0,0.000348,3,"2024-07-09T04:10:40.852",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555131,1720498240862,"fUST",-192.802,0.00034995,30,"2024-07-09T04:10:40.862",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555132,1720498240871,"fUST",-304.22675637,0.00034999,30,"2024-07-09T04:10:40.871",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555133,1720498240881,"fUST",-1662.41784921,0.00035,4,"2024-07-09T04:10:40.881",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555134,1720498240890,"fUST",-692.82385815,0.00035,30,"2024-07-09T04:10:40.890",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555135,1720498240900,"fUST",-275.22284259,0.00035,120,"2024-07-09T04:10:40.900",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555136,1720498240909,"fUST",-9163.2,0.00035616,3,"2024-07-09T04:10:40.909",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555137,1720498240918,"fUST",-160.0,0.00035703,3,"2024-07-09T04:10:40.918",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555138,1720498240928,"fUST",-283.0,0.00036,2,"2024-07-09T04:10:40.928",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555139,1720498240937,"fUST",-283.0,0.00036,2,"2024-07-09T04:10:40.937",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555140,1720498240946,"fUST",-150.0,0.00036213,2,"2024-07-09T04:10:40.946",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555141,1720498240955,"fUST",-265.09411912,0.00036229,2,"2024-07-09T04:10:40.955",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555142,1720498240964,"fUST",-1405.0,0.00036234,2,"2024-07-09T04:10:40.964",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555143,1720498240973,"fUST",-528.3,0.000365,62,"2024-07-09T04:10:40.973",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555144,1720498240981,"fUST",-162.700533,0.00036669,2,"2024-07-09T04:10:40.981",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555145,1720498240990,"fUST",-155.3731265,0.00037,4,"2024-07-09T04:10:40.990",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555146,1720498240999,"fUST",-685.72655826,0.0003701,4,"2024-07-09T04:10:40.999",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555147,1720498241008,"fUST",-600.0,0.00037105,2,"2024-07-09T04:10:41.008",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555148,1720498241017,"fUST",-208.81360879,0.00037357,4,"2024-07-09T04:10:41.017",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555149,1720498241028,"fUST",-600.0,0.00037491,2,"2024-07-09T04:10:41.028",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555150,1720498241040,"fUST",-817.81397615,0.00037878,2,"2024-07-09T04:10:41.040",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555151,1720498241049,"fUST",-212.13522694,0.00037899,4,"2024-07-09T04:10:41.049",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555152,1720498241058,"fUST",-4796.26227323,0.000379,24,"2024-07-09T04:10:41.058",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555153,1720498241067,"fUST",-12185.61817522,0.000379,24,"2024-07-09T04:10:41.067",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555154,1720498241077,"fUST",-12185.61817521,0.000379,24,"2024-07-09T04:10:41.077",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555155,1720498241086,"fUST",-12185.61817521,0.000379,24,"2024-07-09T04:10:41.086",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555156,1720498241095,"fUST",-12185.61817521,0.000379,24,"2024-07-09T04:10:41.095",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555157,1720498241105,"fUST",-536.07685891,0.00038,30,"2024-07-09T04:10:41.105",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555158,1720498241114,"fUST",-307.7104676,0.00038301,2,"2024-07-09T04:10:41.114",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555159,1720498241124,"fUST",-153.0,0.00038301,2,"2024-07-09T04:10:41.124",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555160,1720498241133,"fUST",-153.0,0.00038356,2,"2024-07-09T04:10:41.133",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555161,1720498241142,"fUST",-153.0,0.00038356,2,"2024-07-09T04:10:41.142",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555163,1720498241152,"fUST",-306.0,0.00038356,2,"2024-07-09T04:10:41.152",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555164,1720498241161,"fUST",-153.0,0.00038356,2,"2024-07-09T04:10:41.161",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555166,1720498241170,"fUST",-153.0,0.00038356,2,"2024-07-09T04:10:41.170",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555167,1720498241179,"fUST",-153.0,0.00038356,2,"2024-07-09T04:10:41.179",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555168,1720498241188,"fUST",-153.0,0.00038356,2,"2024-07-09T04:10:41.188",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555169,1720498241197,"fUST",-153.0,0.00038356,2,"2024-07-09T04:10:41.197",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555170,1720498241206,"fUST",-153.0,0.00038356,2,"2024-07-09T04:10:41.206",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555171,1720498241215,"fUST",-154.1216247,0.00038356,2,"2024-07-09T04:10:41.215",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555172,1720498241224,"fUST",-153.0,0.00038356,2,"2024-07-09T04:10:41.224",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555173,1720498241234,"fUST",-153.0,0.00038356,2,"2024-07-09T04:10:41.234",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555174,1720498241243,"fUST",-5292.21400908,0.0003841,2,"2024-07-09T04:10:41.243",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555175,1720498241251,"fUST",-1007.544524,0.000385,27,"2024-07-09T04:10:41.251",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555176,1720498241260,"fUST",-366.61198732,0.00038515,2,"2024-07-09T04:10:41.260",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555177,1720498241269,"fUST",-300.68994512,0.0003853,2,"2024-07-09T04:10:41.269",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555178,1720498241279,"fUST",-292996.91628,0.00038541,14,"2024-07-09T04:10:41.279",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555179,1720498241288,"fUST",-4856.92412245,0.00038542,60,"2024-07-09T04:10:41.288",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555180,1720498241297,"fUST",-150.0,0.00038592,2,"2024-07-09T04:10:41.297",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555181,1720498241306,"fUST",-18971.28255419,0.00038635,7,"2024-07-09T04:10:41.306",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555182,1720498241315,"fUST",-511.85013536,0.00038635,2,"2024-07-09T04:10:41.315",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555183,1720498241324,"fUST",-434.1734614,0.00038635,2,"2024-07-09T04:10:41.324",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555184,1720498241333,"fUST",-221.77627263,0.00038635,2,"2024-07-09T04:10:41.333",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555185,1720498241342,"fUST",-500.30375304,0.00038635,30,"2024-07-09T04:10:41.342",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555186,1720498241351,"fUST",-2036.86968239,0.00038635,120,"2024-07-09T04:10:41.351",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555187,1720498241360,"fUST",-154.62117711,0.00038635,2,"2024-07-09T04:10:41.360",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555188,1720498241370,"fUST",-6681.61294441,0.00038635,7,"2024-07-09T04:10:41.370",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555189,1720498241379,"fUST",-654.62117711,0.00038635,2,"2024-07-09T04:10:41.379",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555190,1720498241388,"fUST",-160.0,0.00038651,4,"2024-07-09T04:10:41.388",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555191,1720498241397,"fUST",-287.2256462,0.00038651,5,"2024-07-09T04:10:41.397",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555192,1720498241407,"fUST",-500.0,0.00038651,30,"2024-07-09T04:10:41.407",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555193,1720498241419,"fUST",-500.0,0.00038651,30,"2024-07-09T04:10:41.419",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555194,1720498241428,"fUST",-500.0,0.00038651,30,"2024-07-09T04:10:41.428",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555195,1720498241437,"fUST",-489.49595809,0.00038651,30,"2024-07-09T04:10:41.437",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555196,1720498241446,"fUST",-500.0,0.00038651,7,"2024-07-09T04:10:41.446",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555197,1720498241457,"fUST",-153.0,0.0003874,2,"2024-07-09T04:10:41.457",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555198,1720498241467,"fUST",-283.0,0.00039,2,"2024-07-09T04:10:41.467",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555199,1720498241476,"fUST",-153.0,0.00039123,2,"2024-07-09T04:10:41.476",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555200,1720498241537,"fUST",-153.0,0.00039123,2,"2024-07-09T04:10:41.537",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555201,1720498241547,"fUST",-153.0,0.00039123,2,"2024-07-09T04:10:41.547",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555202,1720498241556,"fUST",-153.0,0.00039123,2,"2024-07-09T04:10:41.556",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555203,1720498241565,"fUST",-306.7904281,0.00039123,2,"2024-07-09T04:10:41.565",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555204,1720498241574,"fUST",-153.0,0.00039123,2,"2024-07-09T04:10:41.574",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555205,1720498241584,"fUST",-153.0,0.00039123,2,"2024-07-09T04:10:41.584",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555206,1720498241593,"fUST",-153.0,0.00039123,2,"2024-07-09T04:10:41.593",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555207,1720498241602,"fUST",-153.0,0.00039123,2,"2024-07-09T04:10:41.602",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555208,1720498241611,"fUST",-153.0,0.00039123,2,"2024-07-09T04:10:41.611",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555209,1720498241620,"fUST",-153.0,0.00039123,2,"2024-07-09T04:10:41.620",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555210,1720498241629,"fUST",-306.0,0.00039123,2,"2024-07-09T04:10:41.629",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555211,1720498241638,"fUST",-155.7115019,0.00039123,2,"2024-07-09T04:10:41.638",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555212,1720498241647,"fUST",-153.0,0.00039123,2,"2024-07-09T04:10:41.647",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555213,1720498241656,"fUST",-153.0,0.00039123,2,"2024-07-09T04:10:41.656",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555214,1720498241665,"fUST",-153.0,0.00039123,2,"2024-07-09T04:10:41.665",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555215,1720498241674,"fUST",-153.0,0.00039123,2,"2024-07-09T04:10:41.674",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555216,1720498241683,"fUST",-153.0,0.00039123,2,"2024-07-09T04:10:41.683",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555217,1720498241692,"fUST",-306.0,0.00039178,2,"2024-07-09T04:10:41.692",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555218,1720498241702,"fUST",-191.15,0.00039185,2,"2024-07-09T04:10:41.702",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555219,1720498241711,"fUST",-500.0,0.00039185,2,"2024-07-09T04:10:41.711",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555220,1720498241720,"fUST",-250.53109566,0.000392,10,"2024-07-09T04:10:41.720",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555221,1720498241730,"fUST",-150.0,0.00039213,2,"2024-07-09T04:10:41.730",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555222,1720498241741,"fUST",-1405.0,0.00039234,2,"2024-07-09T04:10:41.741",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555223,1720498241751,"fUST",-1203.0888787,0.00039293,4,"2024-07-09T04:10:41.751",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555224,1720498241760,"fUST",-2000.0,0.00039369,4,"2024-07-09T04:10:41.760",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555225,1720498241770,"fUST",-2000.0,0.00039377,4,"2024-07-09T04:10:41.770",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555226,1720498241781,"fUST",-637.5,0.00039394,2,"2024-07-09T04:10:41.781",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555227,1720498241790,"fUST",-364.654111,0.00039394,2,"2024-07-09T04:10:41.790",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555228,1720498241799,"fUST",-160.5991902,0.00039726,2,"2024-07-09T04:10:41.799",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555229,1720498241809,"fUST",-306.0,0.00039726,2,"2024-07-09T04:10:41.809",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555230,1720498241818,"fUST",-153.0,0.00039726,2,"2024-07-09T04:10:41.818",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555231,1720498241827,"fUST",-153.0,0.00039726,2,"2024-07-09T04:10:41.827",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555232,1720498241837,"fUST",-306.0,0.00039726,2,"2024-07-09T04:10:41.837",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555233,1720498241846,"fUST",-153.0,0.00039726,2,"2024-07-09T04:10:41.846",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555234,1720498241855,"fUST",-153.0,0.00039726,2,"2024-07-09T04:10:41.855",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555235,1720498241864,"fUST",-153.0,0.00039726,2,"2024-07-09T04:10:41.864",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555236,1720498241873,"fUST",-3993.7152732,0.0003999,4,"2024-07-09T04:10:41.873",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555237,1720498241883,"fUST",-316.87705291,0.0004,120,"2024-07-09T04:10:41.883",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555238,1720498241892,"fUST",-1560.15733291,0.0004,2,"2024-07-09T04:10:41.892",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555239,1720498241901,"fUST",-5052.88867932,0.0004,7,"2024-07-09T04:10:41.901",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555240,1720498241911,"fUST",-202.00719974,0.0004,30,"2024-07-09T04:10:41.911",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555242,1720498241920,"fUST",-63000.0,0.0004,15,"2024-07-09T04:10:41.920",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555244,1720498241930,"fUST",-1105.9792493,0.0004,15,"2024-07-09T04:10:41.930",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555245,1720498241939,"fUST",-610.99999961,0.0004,120,"2024-07-09T04:10:41.939",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555246,1720498241949,"fUST",-1000.0,0.0004,2,"2024-07-09T04:10:41.949",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555247,1720498241959,"fUST",-500.0,0.0004,120,"2024-07-09T04:10:41.959",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555249,1720498241968,"fUST",-153.0,0.0004,2,"2024-07-09T04:10:41.968",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555251,1720498241977,"fUST",-153.0,0.0004,2,"2024-07-09T04:10:41.977",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555253,1720498241986,"fUST",-156.708104,0.0004058,2,"2024-07-09T04:10:41.986",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555254,1720498241996,"fUST",-9779.10702914,0.00040599,20,"2024-07-09T04:10:41.996",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555255,1720498242005,"fUST",-206.3072956,0.0004074,2,"2024-07-09T04:10:42.005",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555256,1720498242014,"fUST",-150.65349696,0.00040761,2,"2024-07-09T04:10:42.014",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555257,1720498242024,"fUST",-153.0,0.00041041,2,"2024-07-09T04:10:42.024",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555258,1720498242033,"fUST",-153.0,0.00041041,2,"2024-07-09T04:10:42.033",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555259,1720498242042,"fUST",-153.0,0.00041041,2,"2024-07-09T04:10:42.042",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555260,1720498242052,"fUST",-153.0,0.00041068,2,"2024-07-09T04:10:42.052",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555261,1720498242061,"fUST",-206.3072956,0.00041068,2,"2024-07-09T04:10:42.061",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555262,1720498242070,"fUST",-206.3072956,0.00041068,2,"2024-07-09T04:10:42.070",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555263,1720498242080,"fUST",-206.3072956,0.00041068,2,"2024-07-09T04:10:42.080",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555264,1720498242089,"fUST",-206.3072956,0.00041068,2,"2024-07-09T04:10:42.089",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555265,1720498242098,"fUST",-206.3072956,0.00041068,2,"2024-07-09T04:10:42.098",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555266,1720498242107,"fUST",-206.3072956,0.00041068,2,"2024-07-09T04:10:42.107",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555267,1720498242117,"fUST",-179.1923836,0.00041096,2,"2024-07-09T04:10:42.117",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555268,1720498242127,"fUST",-153.0,0.0004126,2,"2024-07-09T04:10:42.127",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555269,1720498242137,"fUST",-206.3072956,0.00041397,2,"2024-07-09T04:10:42.137",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555270,1720498242147,"fUST",-412.6145912,0.00041397,2,"2024-07-09T04:10:42.147",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555271,1720498242157,"fUST",-206.3072956,0.00041397,2,"2024-07-09T04:10:42.157",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555272,1720498242166,"fUST",-206.3072956,0.00041397,2,"2024-07-09T04:10:42.166",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555273,1720498242176,"fUST",-301.30699391,0.00041446,4,"2024-07-09T04:10:42.176",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555274,1720498242186,"fUST",-513.0,0.00042,120,"2024-07-09T04:10:42.186",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555275,1720498242195,"fUST",-153.0,0.00042027,2,"2024-07-09T04:10:42.195",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555276,1720498242205,"fUST",-602.61398783,0.00042143,7,"2024-07-09T04:10:42.205",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555277,1720498242215,"fUST",-150.0,0.00042213,2,"2024-07-09T04:10:42.215",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555278,1720498242224,"fUST",-1405.0,0.00042234,2,"2024-07-09T04:10:42.224",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555279,1720498242233,"fUST",-153.0,0.00042301,2,"2024-07-09T04:10:42.233",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555280,1720498242243,"fUST",-200.0,0.00042466,2,"2024-07-09T04:10:42.243",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555281,1720498242252,"fUST",-2040.34238499,0.00043,120,"2024-07-09T04:10:42.252",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555282,1720498242262,"fUST",-331.10419252,0.00043,30,"2024-07-09T04:10:42.262",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555283,1720498242271,"fUST",-153.0,0.00043151,2,"2024-07-09T04:10:42.271",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555284,1720498242281,"fUST",-153.0,0.00043151,2,"2024-07-09T04:10:42.281",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555285,1720498242290,"fUST",-235.6305076,0.00043151,2,"2024-07-09T04:10:42.290",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555286,1720498242299,"fUST",-155.1469373,0.00043151,2,"2024-07-09T04:10:42.299",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555287,1720498242309,"fUST",-153.0,0.00043151,2,"2024-07-09T04:10:42.309",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555288,1720498242318,"fUST",-153.0,0.00043151,2,"2024-07-09T04:10:42.318",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555289,1720498242327,"fUST",-153.0,0.00043151,2,"2024-07-09T04:10:42.327",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555290,1720498242336,"fUST",-311.6633739,0.00043288,2,"2024-07-09T04:10:42.336",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555291,1720498242346,"fUST",-348.1898898,0.00043825,2,"2024-07-09T04:10:42.346",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555292,1720498242355,"fUST",-38658.21543801,0.00043834,45,"2024-07-09T04:10:42.355",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555293,1720498242365,"fUST",-160.556798,0.00043834,14,"2024-07-09T04:10:42.365",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555294,1720498242374,"fUST",-162.077055,0.00043834,14,"2024-07-09T04:10:42.374",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555295,1720498242383,"fUST",-272.107494,0.00043834,14,"2024-07-09T04:10:42.383",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555296,1720498242393,"fUST",-272.107494,0.00043834,14,"2024-07-09T04:10:42.393",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555297,1720498242403,"fUST",-155.735033,0.00043834,14,"2024-07-09T04:10:42.403",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555298,1720498242415,"fUST",-151.0,0.00043834,14,"2024-07-09T04:10:42.415",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555299,1720498242424,"fUST",-151.0,0.00043834,14,"2024-07-09T04:10:42.424",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555300,1720498242433,"fUST",-352.456612,0.00043834,14,"2024-07-09T04:10:42.433",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555301,1720498242442,"fUST",-352.456612,0.00043834,14,"2024-07-09T04:10:42.442",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555302,1720498242452,"fUST",-151.0,0.00043834,14,"2024-07-09T04:10:42.452",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555303,1720498242461,"fUST",-151.0,0.00043834,14,"2024-07-09T04:10:42.461",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555304,1720498242470,"fUST",-151.0,0.00043834,14,"2024-07-09T04:10:42.470",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555305,1720498242479,"fUST",-151.0,0.00043834,14,"2024-07-09T04:10:42.479",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555306,1720498242490,"fUST",-151.0,0.00043834,14,"2024-07-09T04:10:42.490",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555307,1720498242553,"fUST",-151.0,0.00043834,14,"2024-07-09T04:10:42.553",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555308,1720498242563,"fUST",-151.0,0.00043834,14,"2024-07-09T04:10:42.563",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555309,1720498242572,"fUST",-151.0,0.00043834,14,"2024-07-09T04:10:42.572",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555310,1720498242581,"fUST",-151.0,0.00043834,14,"2024-07-09T04:10:42.581",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555311,1720498242590,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:42.590",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555312,1720498242600,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:42.600",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555313,1720498242610,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:42.610",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555314,1720498242619,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:42.619",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555315,1720498242628,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:42.628",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555316,1720498242638,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:42.638",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555317,1720498242647,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:42.647",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555318,1720498242656,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:42.656",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555319,1720498242665,"fUST",-500.0,0.00043835,2,"2024-07-09T04:10:42.665",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555320,1720498242675,"fUST",-402.52965548,0.00043835,30,"2024-07-09T04:10:42.675",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555321,1720498242684,"fUST",-564.08431765,0.00043835,30,"2024-07-09T04:10:42.684",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555322,1720498242694,"fUST",-1154.73,0.00043835,30,"2024-07-09T04:10:42.694",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555323,1720498242703,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:42.703",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555324,1720498242712,"fUST",-519.5753945,0.00043835,30,"2024-07-09T04:10:42.712",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555325,1720498242722,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:42.722",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555326,1720498242733,"fUST",-431.32721552,0.00043835,30,"2024-07-09T04:10:42.733",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555327,1720498242742,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:42.742",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555328,1720498242751,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:42.751",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555329,1720498242761,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:42.761",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555330,1720498242770,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:42.770",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555331,1720498242780,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:42.780",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555332,1720498242789,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:42.789",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555333,1720498242799,"fUST",-514.62823001,0.00043835,30,"2024-07-09T04:10:42.799",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555334,1720498242809,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:42.809",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555335,1720498242819,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:42.819",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555336,1720498242828,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:42.828",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555337,1720498242838,"fUST",-625.0,0.00043835,30,"2024-07-09T04:10:42.838",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555338,1720498242847,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:42.847",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555339,1720498242856,"fUST",-539.33,0.00043835,30,"2024-07-09T04:10:42.856",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555340,1720498242866,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:42.866",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555341,1720498242875,"fUST",-531.85527101,0.00043835,30,"2024-07-09T04:10:42.875",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555342,1720498242884,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:42.884",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555343,1720498242893,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:42.893",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555344,1720498242902,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:42.902",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555345,1720498242912,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:42.912",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555346,1720498242921,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:42.921",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555347,1720498242930,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:42.930",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555348,1720498242939,"fUST",-524.95004031,0.00043835,30,"2024-07-09T04:10:42.939",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555349,1720498242948,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:42.948",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555350,1720498242957,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:42.957",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555351,1720498242967,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:42.967",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555353,1720498242977,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:42.977",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555355,1720498242986,"fUST",-535.41224695,0.00043835,30,"2024-07-09T04:10:42.986",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555357,1720498242995,"fUST",-435.0511535,0.00043835,30,"2024-07-09T04:10:42.995",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555359,1720498243004,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:43.004",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555360,1720498243013,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:43.013",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555362,1720498243022,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:43.022",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555364,1720498243035,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:43.035",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555366,1720498243044,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:43.044",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555367,1720498243053,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:43.053",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555368,1720498243063,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:43.063",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555369,1720498243072,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:43.072",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555371,1720498243081,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:43.081",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555373,1720498243090,"fUST",-185.7996131,0.00043835,30,"2024-07-09T04:10:43.090",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555375,1720498243099,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:43.099",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555376,1720498243109,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:43.109",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555377,1720498243118,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:43.118",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555378,1720498243127,"fUST",-530.64079953,0.00043835,30,"2024-07-09T04:10:43.127",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555379,1720498243136,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:43.136",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555380,1720498243145,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:43.145",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555381,1720498243154,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:43.154",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555382,1720498243165,"fUST",-1265.75,0.00043835,30,"2024-07-09T04:10:43.165",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555383,1720498243174,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:43.174",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555384,1720498243183,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:43.183",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555385,1720498243192,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:43.192",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555386,1720498243201,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:43.201",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555387,1720498243211,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:43.211",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555388,1720498243220,"fUST",-1693.93,0.00043835,30,"2024-07-09T04:10:43.220",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555389,1720498243230,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:43.230",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555390,1720498243239,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:43.239",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555391,1720498243249,"fUST",-296.83351987,0.00043835,30,"2024-07-09T04:10:43.249",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555392,1720498243258,"fUST",-520.13168189,0.00043835,30,"2024-07-09T04:10:43.258",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555393,1720498243267,"fUST",-514.88091674,0.00043835,30,"2024-07-09T04:10:43.267",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555394,1720498243279,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:43.279",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555395,1720498243288,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:43.288",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555396,1720498243298,"fUST",-511.99665563,0.00043835,30,"2024-07-09T04:10:43.298",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555397,1720498243307,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:43.307",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555399,1720498243317,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:43.317",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555401,1720498243326,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:43.326",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555403,1720498243336,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:43.336",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555404,1720498243345,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:43.345",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555406,1720498243354,"fUST",-360.95209582,0.00043835,30,"2024-07-09T04:10:43.354",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555407,1720498243364,"fUST",-500.0,0.00043835,3,"2024-07-09T04:10:43.364",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555408,1720498243374,"fUST",-946.46,0.00043835,30,"2024-07-09T04:10:43.374",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555409,1720498243383,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:43.383",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555410,1720498243392,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:43.392",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555411,1720498243401,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:43.401",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555412,1720498243414,"fUST",-500.721308,0.00043835,30,"2024-07-09T04:10:43.414",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555414,1720498243424,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:43.424",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555415,1720498243433,"fUST",-704.28,0.00043835,30,"2024-07-09T04:10:43.433",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555416,1720498243495,"fUST",-704.28,0.00043835,30,"2024-07-09T04:10:43.495",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555417,1720498243504,"fUST",-704.28,0.00043835,30,"2024-07-09T04:10:43.504",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555418,1720498243514,"fUST",-704.28,0.00043835,30,"2024-07-09T04:10:43.514",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555419,1720498243524,"fUST",-704.28,0.00043835,30,"2024-07-09T04:10:43.524",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555420,1720498243536,"fUST",-704.28,0.00043835,30,"2024-07-09T04:10:43.536",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555421,1720498243546,"fUST",-704.28,0.00043835,30,"2024-07-09T04:10:43.546",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555422,1720498243555,"fUST",-704.28,0.00043835,30,"2024-07-09T04:10:43.555",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555423,1720498243564,"fUST",-704.28,0.00043835,30,"2024-07-09T04:10:43.564",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555424,1720498243573,"fUST",-530.27490676,0.00043835,30,"2024-07-09T04:10:43.573",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555425,1720498243583,"fUST",-704.28,0.00043835,30,"2024-07-09T04:10:43.583",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555426,1720498243592,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:43.592",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555427,1720498243602,"fUST",-704.28,0.00043835,30,"2024-07-09T04:10:43.602",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555428,1720498243611,"fUST",-704.28,0.00043835,30,"2024-07-09T04:10:43.611",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555429,1720498243621,"fUST",-704.28,0.00043835,30,"2024-07-09T04:10:43.621",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555430,1720498243630,"fUST",-704.28,0.00043835,30,"2024-07-09T04:10:43.630",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555431,1720498243640,"fUST",-704.28,0.00043835,30,"2024-07-09T04:10:43.640",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555432,1720498243649,"fUST",-510.8082756,0.00043835,30,"2024-07-09T04:10:43.649",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555433,1720498243660,"fUST",-704.28,0.00043835,30,"2024-07-09T04:10:43.660",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555434,1720498243669,"fUST",-704.28,0.00043835,30,"2024-07-09T04:10:43.669",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555435,1720498243679,"fUST",-522.66856255,0.00043835,30,"2024-07-09T04:10:43.679",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555436,1720498243688,"fUST",-704.28,0.00043835,30,"2024-07-09T04:10:43.688",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555437,1720498243698,"fUST",-704.28,0.00043835,30,"2024-07-09T04:10:43.698",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555438,1720498243707,"fUST",-704.28,0.00043835,30,"2024-07-09T04:10:43.707",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555439,1720498243716,"fUST",-704.28,0.00043835,30,"2024-07-09T04:10:43.716",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555440,1720498243725,"fUST",-704.28,0.00043835,30,"2024-07-09T04:10:43.725",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555441,1720498243736,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:43.736",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555442,1720498243745,"fUST",-704.28,0.00043835,30,"2024-07-09T04:10:43.745",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555443,1720498243754,"fUST",-704.32895909,0.00043835,30,"2024-07-09T04:10:43.754",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555444,1720498243764,"fUST",-624.04,0.00043835,30,"2024-07-09T04:10:43.764",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555445,1720498243773,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:43.773",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555446,1720498243786,"fUST",-210.3284159,0.00043835,30,"2024-07-09T04:10:43.786",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555447,1720498243796,"fUST",-516.33963706,0.00043835,30,"2024-07-09T04:10:43.796",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555448,1720498243806,"fUST",-529.52084477,0.00043835,30,"2024-07-09T04:10:43.806",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555449,1720498243815,"fUST",-1245.22,0.00043835,30,"2024-07-09T04:10:43.815",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555450,1720498243825,"fUST",-540.37526299,0.00043835,30,"2024-07-09T04:10:43.825",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555451,1720498243834,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:43.834",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555452,1720498243844,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:43.844",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555453,1720498243853,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:43.853",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555454,1720498243862,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:43.862",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555455,1720498243871,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:43.871",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555456,1720498243880,"fUST",-534.12391078,0.00043835,30,"2024-07-09T04:10:43.880",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555457,1720498243889,"fUST",-523.28976819,0.00043835,30,"2024-07-09T04:10:43.889",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555458,1720498243899,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:43.899",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555459,1720498243908,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:43.908",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555461,1720498243917,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:43.917",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555462,1720498243926,"fUST",-500.0,0.00043835,20,"2024-07-09T04:10:43.926",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555463,1720498243936,"fUST",-502.78741176,0.00043835,20,"2024-07-09T04:10:43.936",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555464,1720498243946,"fUST",-500.0,0.00043835,7,"2024-07-09T04:10:43.946",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555465,1720498243955,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:43.955",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555466,1720498243965,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:43.965",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555467,1720498243975,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:43.975",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555468,1720498243984,"fUST",-1119.25,0.00043835,30,"2024-07-09T04:10:43.984",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555469,1720498243993,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:43.993",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555470,1720498244002,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:44.002",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555471,1720498244011,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:44.011",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555472,1720498244021,"fUST",-316.15819429,0.00043835,30,"2024-07-09T04:10:44.021",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555473,1720498244033,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:44.033",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555474,1720498244042,"fUST",-1245.56,0.00043835,30,"2024-07-09T04:10:44.042",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555475,1720498244051,"fUST",-500.0,0.00043835,2,"2024-07-09T04:10:44.051",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555476,1720498244061,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:44.061",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555477,1720498244070,"fUST",-1451.15,0.00043835,30,"2024-07-09T04:10:44.070",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555478,1720498244079,"fUST",-1246.22,0.00043835,30,"2024-07-09T04:10:44.079",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555479,1720498244088,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:44.088",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555480,1720498244097,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:44.097",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555481,1720498244107,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:44.107",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555482,1720498244116,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:44.116",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555483,1720498244125,"fUST",-521.38,0.00043835,30,"2024-07-09T04:10:44.125",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555484,1720498244135,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:44.135",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555485,1720498244144,"fUST",-4764.46,0.00043835,30,"2024-07-09T04:10:44.144",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555486,1720498244153,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:44.153",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555487,1720498244162,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:44.162",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555488,1720498244172,"fUST",-927.65,0.00043835,30,"2024-07-09T04:10:44.172",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555489,1720498244181,"fUST",-1474.57,0.00043835,30,"2024-07-09T04:10:44.181",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555490,1720498244191,"fUST",-511.12533111,0.00043835,30,"2024-07-09T04:10:44.191",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555491,1720498244199,"fUST",-500.0,0.00043835,2,"2024-07-09T04:10:44.199",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555492,1720498244209,"fUST",-7917.1,0.00043835,2,"2024-07-09T04:10:44.209",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555493,1720498244218,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:44.218",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555494,1720498244227,"fUST",-168.75400819,0.00043835,30,"2024-07-09T04:10:44.227",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555495,1720498244236,"fUST",-7027.52,0.00043835,7,"2024-07-09T04:10:44.236",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555496,1720498244245,"fUST",-845.83,0.00043835,30,"2024-07-09T04:10:44.245",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555497,1720498244254,"fUST",-868.46,0.00043835,30,"2024-07-09T04:10:44.254",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555498,1720498244263,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:44.263",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555499,1720498244272,"fUST",-157.07037494,0.00043835,30,"2024-07-09T04:10:44.272",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555500,1720498244283,"fUST",-767.55,0.00043835,30,"2024-07-09T04:10:44.283",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555501,1720498244292,"fUST",-3535.96,0.00043835,30,"2024-07-09T04:10:44.292",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555502,1720498244301,"fUST",-3535.96,0.00043835,30,"2024-07-09T04:10:44.301",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555503,1720498244353,"fUST",-3535.96,0.00043835,30,"2024-07-09T04:10:44.353",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555504,1720498244365,"fUST",-3535.96,0.00043835,30,"2024-07-09T04:10:44.365",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555505,1720498244375,"fUST",-3535.96,0.00043835,30,"2024-07-09T04:10:44.375",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555506,1720498244384,"fUST",-3535.96,0.00043835,30,"2024-07-09T04:10:44.384",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555507,1720498244393,"fUST",-3535.96,0.00043835,30,"2024-07-09T04:10:44.393",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555508,1720498244403,"fUST",-569.56,0.00043835,30,"2024-07-09T04:10:44.403",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555510,1720498244413,"fUST",-3535.96,0.00043835,30,"2024-07-09T04:10:44.413",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555511,1720498244425,"fUST",-3535.96,0.00043835,30,"2024-07-09T04:10:44.425",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555513,1720498244434,"fUST",-3535.96,0.00043835,30,"2024-07-09T04:10:44.434",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555515,1720498244443,"fUST",-3535.96,0.00043835,30,"2024-07-09T04:10:44.443",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555516,1720498244453,"fUST",-6012.72,0.00043835,30,"2024-07-09T04:10:44.453",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555517,1720498244463,"fUST",-3535.96,0.00043835,30,"2024-07-09T04:10:44.463",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555518,1720498244472,"fUST",-3535.96,0.00043835,30,"2024-07-09T04:10:44.472",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555519,1720498244481,"fUST",-3535.96,0.00043835,30,"2024-07-09T04:10:44.481",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555520,1720498244492,"fUST",-3535.96,0.00043835,30,"2024-07-09T04:10:44.492",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555521,1720498244501,"fUST",-3535.96,0.00043835,30,"2024-07-09T04:10:44.501",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555522,1720498244510,"fUST",-3535.96,0.00043835,30,"2024-07-09T04:10:44.510",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555523,1720498244519,"fUST",-3535.96,0.00043835,30,"2024-07-09T04:10:44.519",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555524,1720498244528,"fUST",-3535.96,0.00043835,30,"2024-07-09T04:10:44.528",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555525,1720498244537,"fUST",-3535.96,0.00043835,30,"2024-07-09T04:10:44.537",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555526,1720498244546,"fUST",-3535.96,0.00043835,30,"2024-07-09T04:10:44.546",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555527,1720498244555,"fUST",-3535.96,0.00043835,30,"2024-07-09T04:10:44.555",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555528,1720498244565,"fUST",-3535.96,0.00043835,30,"2024-07-09T04:10:44.565",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555529,1720498244574,"fUST",-3536.00869698,0.00043835,30,"2024-07-09T04:10:44.574",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555530,1720498244583,"fUST",-632.14,0.00043835,30,"2024-07-09T04:10:44.583",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555531,1720498244592,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:44.592",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555532,1720498244601,"fUST",-500.0,0.00043835,2,"2024-07-09T04:10:44.601",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555533,1720498244610,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:44.610",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555534,1720498244619,"fUST",-1760.15,0.00043835,30,"2024-07-09T04:10:44.619",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555535,1720498244628,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:44.628",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555536,1720498244637,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:44.637",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555537,1720498244646,"fUST",-500.00844187,0.00043835,30,"2024-07-09T04:10:44.646",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555538,1720498244656,"fUST",-1361.3,0.00043835,30,"2024-07-09T04:10:44.656",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555539,1720498244665,"fUST",-439.73264637,0.00043835,30,"2024-07-09T04:10:44.665",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555540,1720498244673,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:44.673",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555541,1720498244682,"fUST",-511.45215564,0.00043835,30,"2024-07-09T04:10:44.682",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555542,1720498244691,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:44.691",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555543,1720498244701,"fUST",-523.82503412,0.00043835,30,"2024-07-09T04:10:44.701",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555544,1720498244710,"fUST",-13593.75,0.00043835,30,"2024-07-09T04:10:44.710",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555545,1720498244719,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:44.719",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555546,1720498244728,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:44.728",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555547,1720498244738,"fUST",-529.37409628,0.00043835,30,"2024-07-09T04:10:44.738",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555548,1720498244748,"fUST",-517.55908918,0.00043835,30,"2024-07-09T04:10:44.748",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555549,1720498244757,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:44.757",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555550,1720498244766,"fUST",-981.59,0.00043835,30,"2024-07-09T04:10:44.766",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555551,1720498244776,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:44.776",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555552,1720498244786,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:44.786",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555553,1720498244795,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:44.795",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555554,1720498244804,"fUST",-514.57809215,0.00043835,30,"2024-07-09T04:10:44.804",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555555,1720498244813,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:44.813",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555556,1720498244823,"fUST",-539.11,0.00043835,30,"2024-07-09T04:10:44.823",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555557,1720498244832,"fUST",-1095.58,0.00043835,30,"2024-07-09T04:10:44.832",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555558,1720498244842,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:44.842",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555559,1720498244851,"fUST",-610.08858066,0.00043835,30,"2024-07-09T04:10:44.851",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555560,1720498244860,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:44.860",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555561,1720498244869,"fUST",-1806.19,0.00043835,30,"2024-07-09T04:10:44.869",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555562,1720498244878,"fUST",-1806.19,0.00043835,30,"2024-07-09T04:10:44.878",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555563,1720498244888,"fUST",-1806.19,0.00043835,30,"2024-07-09T04:10:44.888",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555564,1720498244897,"fUST",-1806.19,0.00043835,30,"2024-07-09T04:10:44.897",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555565,1720498244906,"fUST",-1806.19,0.00043835,30,"2024-07-09T04:10:44.906",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555566,1720498244915,"fUST",-1806.19,0.00043835,30,"2024-07-09T04:10:44.915",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555567,1720498244924,"fUST",-1806.19,0.00043835,30,"2024-07-09T04:10:44.924",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555568,1720498244933,"fUST",-1806.19,0.00043835,30,"2024-07-09T04:10:44.933",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555569,1720498244942,"fUST",-409.63895255,0.00043835,30,"2024-07-09T04:10:44.942",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555570,1720498244952,"fUST",-1806.19,0.00043835,30,"2024-07-09T04:10:44.952",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555571,1720498244961,"fUST",-1806.19,0.00043835,30,"2024-07-09T04:10:44.961",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555572,1720498244970,"fUST",-1806.19,0.00043835,30,"2024-07-09T04:10:44.970",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555573,1720498244979,"fUST",-1499.1,0.00043835,30,"2024-07-09T04:10:44.979",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555574,1720498244988,"fUST",-1806.19,0.00043835,30,"2024-07-09T04:10:44.988",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555575,1720498244997,"fUST",-1806.19,0.00043835,30,"2024-07-09T04:10:44.997",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555576,1720498245007,"fUST",-1806.19,0.00043835,30,"2024-07-09T04:10:45.007",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555577,1720498245016,"fUST",-1806.19,0.00043835,30,"2024-07-09T04:10:45.016",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555578,1720498245025,"fUST",-1806.19,0.00043835,30,"2024-07-09T04:10:45.025",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555579,1720498245035,"fUST",-1806.19,0.00043835,30,"2024-07-09T04:10:45.035",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555580,1720498245045,"fUST",-1806.19,0.00043835,30,"2024-07-09T04:10:45.045",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555581,1720498245054,"fUST",-1806.19,0.00043835,30,"2024-07-09T04:10:45.054",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555582,1720498245063,"fUST",-1806.19,0.00043835,30,"2024-07-09T04:10:45.063",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555583,1720498245072,"fUST",-1806.19,0.00043835,30,"2024-07-09T04:10:45.072",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555584,1720498245081,"fUST",-504.6,0.00043835,30,"2024-07-09T04:10:45.081",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555585,1720498245136,"fUST",-1806.19,0.00043835,30,"2024-07-09T04:10:45.136",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555586,1720498245145,"fUST",-1806.19,0.00043835,30,"2024-07-09T04:10:45.145",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555587,1720498245155,"fUST",-1806.32129041,0.00043835,30,"2024-07-09T04:10:45.155",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555588,1720498245164,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:45.164",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555589,1720498245173,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:45.173",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555590,1720498245183,"fUST",-3355.8,0.00043835,30,"2024-07-09T04:10:45.183",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555591,1720498245192,"fUST",-1239.22,0.00043835,30,"2024-07-09T04:10:45.192",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555592,1720498245201,"fUST",-500.0,0.00043835,10,"2024-07-09T04:10:45.201",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555593,1720498245211,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:45.211",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555594,1720498245220,"fUST",-772.73,0.00043835,30,"2024-07-09T04:10:45.220",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555595,1720498245229,"fUST",-591.74,0.00043835,30,"2024-07-09T04:10:45.229",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555596,1720498245238,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:45.238",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555597,1720498245248,"fUST",-2470.91,0.00043835,30,"2024-07-09T04:10:45.248",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555598,1720498245257,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:45.257",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555599,1720498245266,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:45.266",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555600,1720498245275,"fUST",-772.61,0.00043835,30,"2024-07-09T04:10:45.275",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555601,1720498245286,"fUST",-547.38,0.00043835,30,"2024-07-09T04:10:45.286",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555602,1720498245295,"fUST",-269.14699275,0.00043835,30,"2024-07-09T04:10:45.295",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555603,1720498245304,"fUST",-649.37387061,0.00043835,30,"2024-07-09T04:10:45.304",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555604,1720498245313,"fUST",-2559.58,0.00043835,30,"2024-07-09T04:10:45.313",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555605,1720498245323,"fUST",-1002.19,0.00043835,30,"2024-07-09T04:10:45.323",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555606,1720498245332,"fUST",-530.25930053,0.00043835,30,"2024-07-09T04:10:45.332",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555607,1720498245341,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:45.341",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555608,1720498245351,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:45.351",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555609,1720498245360,"fUST",-240.9378055,0.00043835,21,"2024-07-09T04:10:45.360",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555610,1720498245370,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:45.370",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555611,1720498245379,"fUST",-512.99101417,0.00043835,30,"2024-07-09T04:10:45.379",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555612,1720498245389,"fUST",-512.19586387,0.00043835,30,"2024-07-09T04:10:45.389",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555613,1720498245398,"fUST",-1186.7,0.00043835,30,"2024-07-09T04:10:45.398",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555614,1720498245408,"fUST",-428.44547169,0.00043835,30,"2024-07-09T04:10:45.408",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555615,1720498245420,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:45.420",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555616,1720498245430,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:45.430",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555617,1720498245439,"fUST",-632.49,0.00043835,30,"2024-07-09T04:10:45.439",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555618,1720498245448,"fUST",-763.47,0.00043835,30,"2024-07-09T04:10:45.448",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555619,1720498245459,"fUST",-935.5,0.00043835,30,"2024-07-09T04:10:45.459",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555620,1720498245468,"fUST",-500.0,0.00043835,2,"2024-07-09T04:10:45.468",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555621,1720498245478,"fUST",-518.22,0.00043835,30,"2024-07-09T04:10:45.478",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555622,1720498245501,"fUST",-153.81778037,0.00043835,30,"2024-07-09T04:10:45.501",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555623,1720498245517,"fUST",-656.71,0.00043835,30,"2024-07-09T04:10:45.517",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555624,1720498245536,"fUST",-521.41046739,0.00043835,30,"2024-07-09T04:10:45.536",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555625,1720498245557,"fUST",-617.73,0.00043835,30,"2024-07-09T04:10:45.557",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555626,1720498245577,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:45.577",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555627,1720498245594,"fUST",-520.89545066,0.00043835,30,"2024-07-09T04:10:45.594",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555628,1720498245614,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:45.614",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555629,1720498245629,"fUST",-500.0,0.00043835,120,"2024-07-09T04:10:45.629",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555630,1720498245648,"fUST",-151.0,0.00043835,14,"2024-07-09T04:10:45.648",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555631,1720498245667,"fUST",-500.0,0.00043835,120,"2024-07-09T04:10:45.667",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555632,1720498245685,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:45.685",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555633,1720498245697,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:45.697",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555634,1720498245715,"fUST",-151.0,0.00043835,14,"2024-07-09T04:10:45.715",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555635,1720498245730,"fUST",-151.0,0.00043835,14,"2024-07-09T04:10:45.730",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555636,1720498245746,"fUST",-151.0,0.00043835,14,"2024-07-09T04:10:45.746",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555637,1720498245759,"fUST",-168.040691,0.00043835,14,"2024-07-09T04:10:45.759",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555638,1720498245774,"fUST",-151.0,0.00043835,14,"2024-07-09T04:10:45.774",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555639,1720498245789,"fUST",-151.0,0.00043835,14,"2024-07-09T04:10:45.789",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555640,1720498245803,"fUST",-151.0,0.00043835,14,"2024-07-09T04:10:45.803",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555641,1720498245818,"fUST",-151.0,0.00043835,14,"2024-07-09T04:10:45.818",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555642,1720498245832,"fUST",-500.0,0.00043835,30,"2024-07-09T04:10:45.832",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555643,1720498245846,"fUST",-500.0,0.00043835,20,"2024-07-09T04:10:45.846",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555644,1720498245861,"fUST",-151.0,0.00043835,14,"2024-07-09T04:10:45.861",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555645,1720498245876,"fUST",-151.0,0.00043835,14,"2024-07-09T04:10:45.876",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555646,1720498245890,"fUST",-1000.0,0.00043835,120,"2024-07-09T04:10:45.890",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555647,1720498245905,"fUST",-272.107494,0.00043835,14,"2024-07-09T04:10:45.905",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555648,1720498245920,"fUST",-272.107494,0.00043835,14,"2024-07-09T04:10:45.920",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555649,1720498245934,"fUST",-162.9872,0.00043835,14,"2024-07-09T04:10:45.934",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555650,1720498245949,"fUST",-151.0,0.00043835,14,"2024-07-09T04:10:45.949",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555651,1720498245964,"fUST",-352.456612,0.00043835,14,"2024-07-09T04:10:45.964",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555652,1720498245977,"fUST",-352.456612,0.00043835,14,"2024-07-09T04:10:45.977",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555653,1720498245992,"fUST",-1000.0,0.00043835,30,"2024-07-09T04:10:45.992",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555654,1720498246006,"fUST",-151.0,0.00043835,14,"2024-07-09T04:10:46.006",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555655,1720498246020,"fUST",-151.0,0.00043835,14,"2024-07-09T04:10:46.020",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555656,1720498246035,"fUST",-1105.67078322,0.00043835,30,"2024-07-09T04:10:46.035",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555661,1720498246252,"fUST",-394.32921678,0.00043835,30,"2024-07-09T04:10:46.252",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555662,1720498246262,"fUST",-200.0,0.00043835,7,"2024-07-09T04:10:46.262",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555663,1720498246271,"fUST",-152.713107,0.00043835,14,"2024-07-09T04:10:46.271",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555664,1720498246280,"fUST",-151.0,0.00043835,14,"2024-07-09T04:10:46.280",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555665,1720498246289,"fUST",-151.0,0.00043835,14,"2024-07-09T04:10:46.289",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555666,1720498246298,"fUST",-9999.0,0.00043835,14,"2024-07-09T04:10:46.298",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555667,1720498246307,"fUST",-255.8283298,0.00043835,30,"2024-07-09T04:10:46.307",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555668,1720498246318,"fUST",-151.0,0.00043835,14,"2024-07-09T04:10:46.318",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555670,1720498246327,"fUST",-597.139721,0.00043835,2,"2024-07-09T04:10:46.327",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555672,1720498246336,"fUST",-597.139721,0.00043835,2,"2024-07-09T04:10:46.336",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555674,1720498246347,"fUST",-151.0,0.00043835,14,"2024-07-09T04:10:46.347",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555676,1720498246356,"fUST",-597.139721,0.00043835,2,"2024-07-09T04:10:46.356",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555678,1720498246365,"fUST",-597.139721,0.00043835,2,"2024-07-09T04:10:46.365",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555680,1720498246374,"fUST",-151.0,0.00043835,14,"2024-07-09T04:10:46.374",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555682,1720498246383,"fUST",-151.0,0.00043835,14,"2024-07-09T04:10:46.383",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555684,1720498246391,"fUST",-151.0,0.00043835,14,"2024-07-09T04:10:46.391",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555686,1720498246401,"fUST",-290.926158,0.00043835,14,"2024-07-09T04:10:46.401",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555688,1720498246411,"fUST",-500.0,0.00044,120,"2024-07-09T04:10:46.411",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555690,1720498246427,"fUST",-500.0,0.00044109,30,"2024-07-09T04:10:46.427",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555692,1720498246436,"fUST",-500.0,0.00044109,30,"2024-07-09T04:10:46.436",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555693,1720498246446,"fUST",-500.0,0.00044109,30,"2024-07-09T04:10:46.446",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555695,1720498246456,"fUST",-500.0,0.00044109,30,"2024-07-09T04:10:46.456",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555698,1720498246467,"fUST",-446.5106674,0.00044109,30,"2024-07-09T04:10:46.467",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555700,1720498246476,"fUST",-500.0,0.00044109,30,"2024-07-09T04:10:46.476",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555701,1720498246485,"fUST",-500.0,0.00044109,30,"2024-07-09T04:10:46.485",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555704,1720498246496,"fUST",-500.0,0.00044109,30,"2024-07-09T04:10:46.496",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555707,1720498246505,"fUST",-500.0,0.00044109,2,"2024-07-09T04:10:46.505",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555710,1720498246515,"fUST",-1154.73,0.00044109,30,"2024-07-09T04:10:46.515",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555712,1720498246524,"fUST",-522.909612,0.00044109,30,"2024-07-09T04:10:46.524",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555713,1720498246535,"fUST",-500.0,0.00044109,30,"2024-07-09T04:10:46.535",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555714,1720498246545,"fUST",-500.0,0.00044109,30,"2024-07-09T04:10:46.545",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555716,1720498246554,"fUST",-500.0,0.00044109,30,"2024-07-09T04:10:46.554",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555717,1720498246563,"fUST",-500.0,0.00044109,30,"2024-07-09T04:10:46.563",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555718,1720498246572,"fUST",-500.0,0.00044109,30,"2024-07-09T04:10:46.572",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555719,1720498246582,"fUST",-500.0,0.00044109,30,"2024-07-09T04:10:46.582",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555720,1720498246592,"fUST",-500.0,0.00044109,30,"2024-07-09T04:10:46.592",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555721,1720498246602,"fUST",-500.0,0.00044109,30,"2024-07-09T04:10:46.602",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555722,1720498246611,"fUST",-500.0,0.00044109,30,"2024-07-09T04:10:46.611",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555723,1720498246621,"fUST",-500.0,0.00044109,30,"2024-07-09T04:10:46.621",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555724,1720498246630,"fUST",-625.0,0.00044109,30,"2024-07-09T04:10:46.630",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555725,1720498246639,"fUST",-500.0,0.00044109,30,"2024-07-09T04:10:46.639",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555726,1720498246648,"fUST",-539.33,0.00044109,30,"2024-07-09T04:10:46.648",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555727,1720498246658,"fUST",-500.0,0.00044109,30,"2024-07-09T04:10:46.658",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555728,1720498246667,"fUST",-500.0,0.00044109,30,"2024-07-09T04:10:46.667",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555729,1720498246677,"fUST",-500.0,0.00044109,30,"2024-07-09T04:10:46.677",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555730,1720498246686,"fUST",-500.0,0.00044109,30,"2024-07-09T04:10:46.686",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555731,1720498246695,"fUST",-500.0,0.00044109,30,"2024-07-09T04:10:46.695",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555732,1720498246704,"fUST",-500.0,0.00044109,30,"2024-07-09T04:10:46.704",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555733,1720498246714,"fUST",-500.0,0.00044109,30,"2024-07-09T04:10:46.714",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555735,1720498246723,"fUST",-500.0,0.00044109,30,"2024-07-09T04:10:46.723",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555736,1720498246733,"fUST",-500.0,0.00044109,30,"2024-07-09T04:10:46.733",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555737,1720498246743,"fUST",-500.0,0.00044109,30,"2024-07-09T04:10:46.743",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555738,1720498246752,"fUST",-503.36582819,0.00044109,30,"2024-07-09T04:10:46.752",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555739,1720498246761,"fUST",-500.0,0.00044109,30,"2024-07-09T04:10:46.761",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555740,1720498246770,"fUST",-500.0,0.00044109,30,"2024-07-09T04:10:46.770",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555742,1720498246781,"fUST",-427.02967847,0.00044109,30,"2024-07-09T04:10:46.781",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555743,1720498246790,"fUST",-500.15808754,0.00044109,30,"2024-07-09T04:10:46.790",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555744,1720498246799,"fUST",-500.0,0.00044109,30,"2024-07-09T04:10:46.799",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555745,1720498246808,"fUST",-500.0,0.00044109,30,"2024-07-09T04:10:46.808",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555746,1720498246817,"fUST",-500.0,0.00044109,30,"2024-07-09T04:10:46.817",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555747,1720498246826,"fUST",-1265.75,0.00044109,30,"2024-07-09T04:10:46.826",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555748,1720498246835,"fUST",-500.0,0.00044109,30,"2024-07-09T04:10:46.835",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555750,1720498246844,"fUST",-500.0,0.00044109,30,"2024-07-09T04:10:46.844",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555751,1720498246854,"fUST",-500.0,0.00044109,30,"2024-07-09T04:10:46.854",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555752,1720498246863,"fUST",-500.0,0.00044109,30,"2024-07-09T04:10:46.863",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555753,1720498246873,"fUST",-500.0,0.00044109,30,"2024-07-09T04:10:46.873",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555754,1720498246882,"fUST",-1693.93,0.00044109,30,"2024-07-09T04:10:46.882",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555755,1720498246891,"fUST",-507.8588349,0.00044109,30,"2024-07-09T04:10:46.891",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555756,1720498246900,"fUST",-500.0,0.00044109,30,"2024-07-09T04:10:46.900",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555757,1720498246910,"fUST",-500.0,0.00044109,30,"2024-07-09T04:10:46.910",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555758,1720498246919,"fUST",-500.0,0.00044109,30,"2024-07-09T04:10:46.919",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555759,1720498246928,"fUST",-500.0,0.00044109,30,"2024-07-09T04:10:46.928",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555760,1720498246937,"fUST",-500.0,0.00044109,30,"2024-07-09T04:10:46.937",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555761,1720498246946,"fUST",-158.99191387,0.00044109,30,"2024-07-09T04:10:46.946",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555762,1720498246955,"fUST",-500.0,0.00044109,3,"2024-07-09T04:10:46.955",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555763,1720498246965,"fUST",-946.46,0.00044109,30,"2024-07-09T04:10:46.965",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555764,1720498246974,"fUST",-500.45698141,0.00044109,30,"2024-07-09T04:10:46.974",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555765,1720498246984,"fUST",-500.0,0.00044109,30,"2024-07-09T04:10:46.984",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555766,1720498246993,"fUST",-500.0,0.00044109,30,"2024-07-09T04:10:46.993",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555767,1720498247003,"fUST",-500.0,0.00044109,30,"2024-07-09T04:10:47.003",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555769,1720498247071,"fUST",-220.26816034,0.00044109,30,"2024-07-09T04:10:47.071",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555771,1720498247081,"fUST",-623.63089027,0.00044109,30,"2024-07-09T04:10:47.081",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555773,1720498247090,"fUST",-624.04,0.00044109,30,"2024-07-09T04:10:47.090",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555774,1720498247099,"fUST",-500.0,0.00044109,30,"2024-07-09T04:10:47.099",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555775,1720498247108,"fUST",-1245.22,0.00044109,30,"2024-07-09T04:10:47.108",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555776,1720498247117,"fUST",-500.0,0.00044109,30,"2024-07-09T04:10:47.117",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555777,1720498247126,"fUST",-500.0,0.00044109,30,"2024-07-09T04:10:47.126",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555778,1720498247135,"fUST",-500.0,0.00044109,30,"2024-07-09T04:10:47.135",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555779,1720498247144,"fUST",-500.0,0.00044109,30,"2024-07-09T04:10:47.144",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555780,1720498247154,"fUST",-500.0,0.00044109,30,"2024-07-09T04:10:47.154",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555781,1720498247163,"fUST",-500.0,0.00044109,30,"2024-07-09T04:10:47.163",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555782,1720498247172,"fUST",-500.0,0.00044109,30,"2024-07-09T04:10:47.172",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555783,1720498247181,"fUST",-500.0,0.00044109,30,"2024-07-09T04:10:47.181",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555784,1720498247190,"fUST",-500.0,0.00044109,7,"2024-07-09T04:10:47.190",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555785,1720498247201,"fUST",-500.0,0.00044109,30,"2024-07-09T04:10:47.201",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555786,1720498247210,"fUST",-500.0,0.00044109,30,"2024-07-09T04:10:47.210",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555787,1720498247219,"fUST",-500.0,0.00044109,30,"2024-07-09T04:10:47.219",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555788,1720498247229,"fUST",-1119.25,0.00044109,30,"2024-07-09T04:10:47.229",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555789,1720498247239,"fUST",-500.0,0.00044109,30,"2024-07-09T04:10:47.239",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555790,1720498247248,"fUST",-500.0,0.00044109,30,"2024-07-09T04:10:47.248",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555791,1720498247258,"fUST",-1245.56,0.00044109,30,"2024-07-09T04:10:47.258",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555792,1720498247268,"fUST",-500.0,0.00044109,2,"2024-07-09T04:10:47.268",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555793,1720498247277,"fUST",-422.70782102,0.00044109,30,"2024-07-09T04:10:47.277",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555794,1720498247292,"fUST",-1451.15,0.00044109,30,"2024-07-09T04:10:47.292",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555795,1720498247301,"fUST",-1246.22,0.00044109,30,"2024-07-09T04:10:47.301",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555796,1720498247310,"fUST",-500.0,0.00044109,30,"2024-07-09T04:10:47.310",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555797,1720498247319,"fUST",-509.91935547,0.00044109,30,"2024-07-09T04:10:47.319",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555798,1720498247329,"fUST",-500.0,0.00044109,30,"2024-07-09T04:10:47.329",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555799,1720498247339,"fUST",-500.0,0.00044109,30,"2024-07-09T04:10:47.339",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555800,1720498247348,"fUST",-521.38,0.00044109,30,"2024-07-09T04:10:47.348",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555801,1720498247358,"fUST",-500.0,0.00044109,30,"2024-07-09T04:10:47.358",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555802,1720498247367,"fUST",-4764.46,0.00044109,30,"2024-07-09T04:10:47.367",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555803,1720498247376,"fUST",-500.0,0.00044109,30,"2024-07-09T04:10:47.376",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555804,1720498247385,"fUST",-397.86881578,0.00044109,30,"2024-07-09T04:10:47.385",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555805,1720498247395,"fUST",-927.65,0.00044109,30,"2024-07-09T04:10:47.395",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555806,1720498247404,"fUST",-1474.57,0.00044109,30,"2024-07-09T04:10:47.404",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555807,1720498247418,"fUST",-500.0,0.00044109,2,"2024-07-09T04:10:47.418",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555808,1720498247427,"fUST",-7917.1,0.00044109,2,"2024-07-09T04:10:47.427",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555809,1720498247436,"fUST",-500.0,0.00044109,30,"2024-07-09T04:10:47.436",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555810,1720498247445,"fUST",-845.83,0.00044109,30,"2024-07-09T04:10:47.445",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555811,1720498247455,"fUST",-6003.36742637,0.00044109,7,"2024-07-09T04:10:47.455",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555812,1720498247469,"fUST",-1024.15257363,0.00044109,7,"2024-07-09T04:10:47.469",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555813,1720498247478,"fUST",-868.46,0.00044109,30,"2024-07-09T04:10:47.478",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555814,1720498247489,"fUST",-500.0,0.00044109,30,"2024-07-09T04:10:47.489",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555815,1720498247498,"fUST",-767.55,0.00044109,30,"2024-07-09T04:10:47.498",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555816,1720498247507,"fUST",-569.56,0.00044109,30,"2024-07-09T04:10:47.507",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555817,1720498247516,"fUST",-6012.72,0.00044109,30,"2024-07-09T04:10:47.516",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555818,1720498247525,"fUST",-632.14,0.00044109,30,"2024-07-09T04:10:47.525",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555819,1720498247537,"fUST",-500.0,0.00044109,30,"2024-07-09T04:10:47.537",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555820,1720498247546,"fUST",-500.0,0.00044109,2,"2024-07-09T04:10:47.546",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555821,1720498247555,"fUST",-500.0,0.00044109,30,"2024-07-09T04:10:47.555",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555822,1720498247564,"fUST",-1760.15,0.00044109,30,"2024-07-09T04:10:47.564",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555823,1720498247574,"fUST",-500.0,0.00044109,30,"2024-07-09T04:10:47.574",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555824,1720498247583,"fUST",-500.0,0.00044109,30,"2024-07-09T04:10:47.583",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555825,1720498247592,"fUST",-1361.3,0.00044109,30,"2024-07-09T04:10:47.592",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555826,1720498247601,"fUST",-609.26179529,0.00044109,30,"2024-07-09T04:10:47.601",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555827,1720498247610,"fUST",-500.0,0.00044109,30,"2024-07-09T04:10:47.610",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555828,1720498247620,"fUST",-2901.62592708,0.00044109,30,"2024-07-09T04:10:47.620",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555829,1720498247668,"fUST",-3135.08848822,0.00016154,2,"2024-07-09T04:10:47.668",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555830,1720498247678,"fUST",-157.26558842,0.00027999,2,"2024-07-09T04:10:47.678",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555831,1720498247686,"fUST",-14306.82,0.00035616,3,"2024-07-09T04:10:47.686",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555832,1720498247696,"fUST",-156.976629,0.00043834,14,"2024-07-09T04:10:47.696",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555833,1720498247706,"fUST",-10692.12407292,0.00044109,30,"2024-07-09T04:10:47.706",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555834,1720498247716,"fUST",-500.0,0.00044109,30,"2024-07-09T04:10:47.716",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555835,1720498247725,"fUST",-500.0,0.00044109,30,"2024-07-09T04:10:47.725",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555836,1720498247735,"fUST",-500.0,0.00044109,30,"2024-07-09T04:10:47.735",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555837,1720498247745,"fUST",-981.59,0.00044109,30,"2024-07-09T04:10:47.745",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555838,1720498247754,"fUST",-500.0,0.00044109,30,"2024-07-09T04:10:47.754",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555839,1720498247763,"fUST",-261.01158712,0.00044109,30,"2024-07-09T04:10:47.763",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555840,1720498247772,"fUST",-500.0,0.00044109,30,"2024-07-09T04:10:47.772",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555841,1720498247782,"fUST",-500.0,0.00044109,30,"2024-07-09T04:10:47.782",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555842,1720498247792,"fUST",-539.11,0.00044109,30,"2024-07-09T04:10:47.792",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555843,1720498247801,"fUST",-1095.58,0.00044109,30,"2024-07-09T04:10:47.801",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555844,1720498247810,"fUST",-500.0,0.00044109,30,"2024-07-09T04:10:47.810",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555845,1720498247819,"fUST",-500.0,0.00044109,30,"2024-07-09T04:10:47.819",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555846,1720498247829,"fUST",-1499.1,0.00044109,30,"2024-07-09T04:10:47.829",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555847,1720498247838,"fUST",-504.6,0.00044109,30,"2024-07-09T04:10:47.838",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555848,1720498247847,"fUST",-500.0,0.00044109,30,"2024-07-09T04:10:47.847",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555849,1720498247856,"fUST",-500.0,0.00044109,30,"2024-07-09T04:10:47.856",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555850,1720498247866,"fUST",-3355.8,0.00044109,30,"2024-07-09T04:10:47.866",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555851,1720498247875,"fUST",-1239.22,0.00044109,30,"2024-07-09T04:10:47.875",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555852,1720498247883,"fUST",-500.0,0.00044109,10,"2024-07-09T04:10:47.883",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555853,1720498247892,"fUST",-500.0,0.00044109,30,"2024-07-09T04:10:47.892",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555854,1720498247902,"fUST",-772.73,0.00044109,30,"2024-07-09T04:10:47.902",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555855,1720498247911,"fUST",-591.74,0.00044109,30,"2024-07-09T04:10:47.911",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555856,1720498247920,"fUST",-500.0,0.00044109,30,"2024-07-09T04:10:47.920",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555857,1720498247929,"fUST",-2470.91,0.00044109,30,"2024-07-09T04:10:47.929",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555858,1720498247938,"fUST",-500.0,0.00044109,30,"2024-07-09T04:10:47.938",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555859,1720498247947,"fUST",-500.0,0.00044109,30,"2024-07-09T04:10:47.947",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555860,1720498247957,"fUST",-772.61,0.00044109,30,"2024-07-09T04:10:47.957",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555861,1720498247967,"fUST",-547.38,0.00044109,30,"2024-07-09T04:10:47.967",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555862,1720498247976,"fUST",-2559.58,0.00044109,30,"2024-07-09T04:10:47.976",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555863,1720498248034,"fUST",-1002.19,0.00044109,30,"2024-07-09T04:10:48.034",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555864,1720498248047,"fUST",-500.0,0.00044109,30,"2024-07-09T04:10:48.047",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555865,1720498248057,"fUST",-500.0,0.00044109,30,"2024-07-09T04:10:48.057",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555866,1720498248066,"fUST",-500.0,0.00044109,30,"2024-07-09T04:10:48.066",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555867,1720498248076,"fUST",-1186.7,0.00044109,30,"2024-07-09T04:10:48.076",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555868,1720498248085,"fUST",-553.38416895,0.00044109,30,"2024-07-09T04:10:48.085",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555869,1720498248095,"fUST",-500.0,0.00044109,30,"2024-07-09T04:10:48.095",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555870,1720498248105,"fUST",-632.49,0.00044109,30,"2024-07-09T04:10:48.105",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555871,1720498248114,"fUST",-763.47,0.00044109,30,"2024-07-09T04:10:48.114",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555872,1720498248123,"fUST",-935.5,0.00044109,30,"2024-07-09T04:10:48.123",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555873,1720498248133,"fUST",-500.0,0.00044109,2,"2024-07-09T04:10:48.133",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555874,1720498248142,"fUST",-518.22,0.00044109,30,"2024-07-09T04:10:48.142",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555875,1720498248151,"fUST",-656.71,0.00044109,30,"2024-07-09T04:10:48.151",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555876,1720498248161,"fUST",-617.73,0.00044109,30,"2024-07-09T04:10:48.161",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555877,1720498248170,"fUST",-500.0,0.00044109,30,"2024-07-09T04:10:48.170",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555878,1720498248180,"fUST",-500.0,0.00044109,30,"2024-07-09T04:10:48.180",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555879,1720498248190,"fUST",-500.0,0.00044109,120,"2024-07-09T04:10:48.190",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555880,1720498248200,"fUST",-500.0,0.00044109,120,"2024-07-09T04:10:48.200",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555881,1720498248210,"fUST",-500.0,0.00044109,30,"2024-07-09T04:10:48.210",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555882,1720498248219,"fUST",-500.0,0.00044109,30,"2024-07-09T04:10:48.219",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555883,1720498248230,"fUST",-151.0,0.00044109,14,"2024-07-09T04:10:48.230",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555884,1720498248240,"fUST",-500.0,0.00044109,30,"2024-07-09T04:10:48.240",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555885,1720498248250,"fUST",-512.20783172,0.00044109,20,"2024-07-09T04:10:48.250",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555886,1720498248261,"fUST",-1000.0,0.00044109,120,"2024-07-09T04:10:48.261",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555887,1720498248271,"fUST",-1000.0,0.00044109,30,"2024-07-09T04:10:48.271",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555888,1720498248282,"fUST",-1500.0,0.00044109,30,"2024-07-09T04:10:48.282",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555889,1720498248292,"fUST",-200.0,0.00044109,7,"2024-07-09T04:10:48.292",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555890,1720498248301,"fUST",-9999.0,0.00044109,14,"2024-07-09T04:10:48.301",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555891,1720498248310,"fUST",-153.0,0.00044333,2,"2024-07-09T04:10:48.310",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555892,1720498248319,"fUST",-153.0,0.00044333,2,"2024-07-09T04:10:48.319",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555893,1720498248329,"fUST",-153.0,0.00044333,2,"2024-07-09T04:10:48.329",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555894,1720498248340,"fUST",-501.88270315,0.00044383,30,"2024-07-09T04:10:48.340",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555895,1720498248351,"fUST",-500.0,0.00044383,30,"2024-07-09T04:10:48.351",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555896,1720498248361,"fUST",-500.0,0.00044383,30,"2024-07-09T04:10:48.361",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555897,1720498248371,"fUST",-500.0,0.00044383,30,"2024-07-09T04:10:48.371",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555898,1720498248382,"fUST",-500.0,0.00044383,30,"2024-07-09T04:10:48.382",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555899,1720498248393,"fUST",-500.0,0.00044383,30,"2024-07-09T04:10:48.393",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555900,1720498248403,"fUST",-500.0,0.00044383,30,"2024-07-09T04:10:48.403",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555901,1720498248415,"fUST",-500.0,0.00044383,2,"2024-07-09T04:10:48.415",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555902,1720498248426,"fUST",-1154.73,0.00044383,30,"2024-07-09T04:10:48.426",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555903,1720498248438,"fUST",-500.0,0.00044383,30,"2024-07-09T04:10:48.438",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555904,1720498248447,"fUST",-496.76672363,0.00044383,30,"2024-07-09T04:10:48.447",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555905,1720498248458,"fUST",-330.7084771,0.00044383,30,"2024-07-09T04:10:48.458",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555906,1720498248467,"fUST",-500.0,0.00044383,30,"2024-07-09T04:10:48.467",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555907,1720498248476,"fUST",-500.0,0.00044383,30,"2024-07-09T04:10:48.476",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555908,1720498248485,"fUST",-500.0,0.00044383,30,"2024-07-09T04:10:48.485",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555909,1720498248497,"fUST",-500.0,0.00044383,30,"2024-07-09T04:10:48.497",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555910,1720498248509,"fUST",-500.0,0.00044383,30,"2024-07-09T04:10:48.509",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555911,1720498248518,"fUST",-500.0,0.00044383,30,"2024-07-09T04:10:48.518",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555912,1720498248527,"fUST",-500.0,0.00044383,30,"2024-07-09T04:10:48.527",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555913,1720498248538,"fUST",-625.0,0.00044383,30,"2024-07-09T04:10:48.538",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555914,1720498248546,"fUST",-602.41763087,0.00044383,30,"2024-07-09T04:10:48.546",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555915,1720498248556,"fUST",-539.33,0.00044383,30,"2024-07-09T04:10:48.556",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555916,1720498248565,"fUST",-500.0,0.00044383,30,"2024-07-09T04:10:48.565",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555917,1720498248574,"fUST",-500.0,0.00044383,30,"2024-07-09T04:10:48.574",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555918,1720498248585,"fUST",-500.0,0.00044383,30,"2024-07-09T04:10:48.585",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555919,1720498248595,"fUST",-500.0,0.00044383,30,"2024-07-09T04:10:48.595",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555920,1720498248605,"fUST",-500.0,0.00044383,30,"2024-07-09T04:10:48.605",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555921,1720498248614,"fUST",-500.0,0.00044383,30,"2024-07-09T04:10:48.614",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555922,1720498248623,"fUST",-500.0,0.00044383,30,"2024-07-09T04:10:48.623",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555923,1720498248632,"fUST",-500.0,0.00044383,30,"2024-07-09T04:10:48.632",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555924,1720498248642,"fUST",-500.0,0.00044383,30,"2024-07-09T04:10:48.642",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555925,1720498248651,"fUST",-500.0,0.00044383,30,"2024-07-09T04:10:48.651",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555926,1720498248660,"fUST",-500.0,0.00044383,30,"2024-07-09T04:10:48.660",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555927,1720498248669,"fUST",-500.0,0.00044383,30,"2024-07-09T04:10:48.669",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555928,1720498248678,"fUST",-500.0,0.00044383,30,"2024-07-09T04:10:48.678",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555929,1720498248687,"fUST",-500.0,0.00044383,30,"2024-07-09T04:10:48.687",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555930,1720498248697,"fUST",-500.0,0.00044383,30,"2024-07-09T04:10:48.697",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555931,1720498248706,"fUST",-1265.75,0.00044383,30,"2024-07-09T04:10:48.706",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555932,1720498248715,"fUST",-500.0,0.00044383,30,"2024-07-09T04:10:48.715",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555933,1720498248724,"fUST",-199.95379352,0.00044383,30,"2024-07-09T04:10:48.724",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555934,1720498248734,"fUST",-500.0,0.00044383,30,"2024-07-09T04:10:48.734",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555935,1720498248743,"fUST",-500.0,0.00044383,30,"2024-07-09T04:10:48.743",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555936,1720498248752,"fUST",-500.0,0.00044383,30,"2024-07-09T04:10:48.752",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555937,1720498248762,"fUST",-1693.93,0.00044383,30,"2024-07-09T04:10:48.762",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555938,1720498248771,"fUST",-500.0,0.00044383,30,"2024-07-09T04:10:48.771",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555939,1720498248789,"fUST",-500.0,0.00044383,30,"2024-07-09T04:10:48.789",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555940,1720498248802,"fUST",-534.72579459,0.00044383,30,"2024-07-09T04:10:48.802",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555941,1720498248812,"fUST",-500.0,0.00044383,30,"2024-07-09T04:10:48.812",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555942,1720498248823,"fUST",-500.0,0.00044383,30,"2024-07-09T04:10:48.823",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555943,1720498248833,"fUST",-502.83847128,0.00044383,3,"2024-07-09T04:10:48.833",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555944,1720498248842,"fUST",-946.46,0.00044383,30,"2024-07-09T04:10:48.842",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555945,1720498248852,"fUST",-500.0,0.00044383,30,"2024-07-09T04:10:48.852",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555946,1720498248862,"fUST",-500.0,0.00044383,30,"2024-07-09T04:10:48.862",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555947,1720498248872,"fUST",-500.0,0.00044383,30,"2024-07-09T04:10:48.872",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555948,1720498248882,"fUST",-624.04,0.00044383,30,"2024-07-09T04:10:48.882",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555949,1720498248892,"fUST",-500.0,0.00044383,30,"2024-07-09T04:10:48.892",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555950,1720498248902,"fUST",-1245.22,0.00044383,30,"2024-07-09T04:10:48.902",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555951,1720498248911,"fUST",-500.0,0.00044383,30,"2024-07-09T04:10:48.911",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555952,1720498248920,"fUST",-500.0,0.00044383,30,"2024-07-09T04:10:48.920",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555953,1720498249007,"fUST",-500.0,0.00044383,30,"2024-07-09T04:10:49.007",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555954,1720498249016,"fUST",-500.0,0.00044383,30,"2024-07-09T04:10:49.016",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555955,1720498249026,"fUST",-500.0,0.00044383,30,"2024-07-09T04:10:49.026",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555956,1720498249035,"fUST",-500.0,0.00044383,30,"2024-07-09T04:10:49.035",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555957,1720498249044,"fUST",-500.0,0.00044383,30,"2024-07-09T04:10:49.044",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555958,1720498249053,"fUST",-500.0,0.00044383,30,"2024-07-09T04:10:49.053",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555959,1720498249062,"fUST",-500.0,0.00044383,7,"2024-07-09T04:10:49.062",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555960,1720498249071,"fUST",-500.0,0.00044383,30,"2024-07-09T04:10:49.071",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555961,1720498249080,"fUST",-500.0,0.00044383,30,"2024-07-09T04:10:49.080",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555962,1720498249090,"fUST",-500.0,0.00044383,30,"2024-07-09T04:10:49.090",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555963,1720498249099,"fUST",-1119.25,0.00044383,30,"2024-07-09T04:10:49.099",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555964,1720498249108,"fUST",-500.0,0.00044383,30,"2024-07-09T04:10:49.108",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555965,1720498249117,"fUST",-500.0,0.00044383,30,"2024-07-09T04:10:49.117",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555966,1720498249126,"fUST",-1245.56,0.00044383,30,"2024-07-09T04:10:49.126",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555967,1720498249136,"fUST",-500.0,0.00044383,2,"2024-07-09T04:10:49.136",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555968,1720498249145,"fUST",-1451.15,0.00044383,30,"2024-07-09T04:10:49.145",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555969,1720498249154,"fUST",-1246.22,0.00044383,30,"2024-07-09T04:10:49.154",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555970,1720498249163,"fUST",-500.0,0.00044383,30,"2024-07-09T04:10:49.163",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555971,1720498249172,"fUST",-500.0,0.00044383,30,"2024-07-09T04:10:49.172",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555972,1720498249182,"fUST",-500.0,0.00044383,30,"2024-07-09T04:10:49.182",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555973,1720498249193,"fUST",-521.38,0.00044383,30,"2024-07-09T04:10:49.193",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555974,1720498249204,"fUST",-500.0,0.00044383,30,"2024-07-09T04:10:49.204",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555975,1720498249215,"fUST",-4764.46,0.00044383,30,"2024-07-09T04:10:49.215",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555976,1720498249225,"fUST",-500.0,0.00044383,30,"2024-07-09T04:10:49.225",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555977,1720498249235,"fUST",-927.65,0.00044383,30,"2024-07-09T04:10:49.235",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555978,1720498249245,"fUST",-1474.57,0.00044383,30,"2024-07-09T04:10:49.245",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555979,1720498249254,"fUST",-500.0,0.00044383,2,"2024-07-09T04:10:49.254",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555980,1720498249263,"fUST",-7917.1,0.00044383,2,"2024-07-09T04:10:49.263",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555981,1720498249273,"fUST",-500.0,0.00044383,30,"2024-07-09T04:10:49.273",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555982,1720498249283,"fUST",-845.83,0.00044383,30,"2024-07-09T04:10:49.283",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555983,1720498249292,"fUST",-7027.52,0.00044383,7,"2024-07-09T04:10:49.292",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555984,1720498249301,"fUST",-868.46,0.00044383,30,"2024-07-09T04:10:49.301",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555985,1720498249310,"fUST",-500.0,0.00044383,30,"2024-07-09T04:10:49.310",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555986,1720498249319,"fUST",-767.55,0.00044383,30,"2024-07-09T04:10:49.319",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555987,1720498249328,"fUST",-569.56,0.00044383,30,"2024-07-09T04:10:49.328",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555988,1720498249338,"fUST",-6012.72,0.00044383,30,"2024-07-09T04:10:49.338",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555989,1720498249347,"fUST",-632.14,0.00044383,30,"2024-07-09T04:10:49.347",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555990,1720498249356,"fUST",-500.0,0.00044383,30,"2024-07-09T04:10:49.356",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555991,1720498249364,"fUST",-500.0,0.00044383,2,"2024-07-09T04:10:49.364",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555992,1720498249374,"fUST",-500.0,0.00044383,30,"2024-07-09T04:10:49.374",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555993,1720498249382,"fUST",-1760.15,0.00044383,30,"2024-07-09T04:10:49.382",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555994,1720498249391,"fUST",-500.0,0.00044383,30,"2024-07-09T04:10:49.391",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555995,1720498249400,"fUST",-500.0,0.00044383,30,"2024-07-09T04:10:49.400",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555996,1720498249419,"fUST",-1361.3,0.00044383,30,"2024-07-09T04:10:49.419",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555997,1720498249428,"fUST",-462.89842872,0.00044383,30,"2024-07-09T04:10:49.428",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555998,1720498249437,"fUST",-13593.75,0.00044383,30,"2024-07-09T04:10:49.437",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331555999,1720498249446,"fUST",-500.0,0.00044383,30,"2024-07-09T04:10:49.446",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556000,1720498249456,"fUST",-500.0,0.00044383,30,"2024-07-09T04:10:49.456",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556001,1720498249465,"fUST",-500.0,0.00044383,30,"2024-07-09T04:10:49.465",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556002,1720498249475,"fUST",-981.59,0.00044383,30,"2024-07-09T04:10:49.475",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556003,1720498249484,"fUST",-500.0,0.00044383,30,"2024-07-09T04:10:49.484",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556004,1720498249496,"fUST",-500.0,0.00044383,30,"2024-07-09T04:10:49.496",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556005,1720498249505,"fUST",-500.0,0.00044383,30,"2024-07-09T04:10:49.505",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556006,1720498249515,"fUST",-1095.58,0.00044383,30,"2024-07-09T04:10:49.515",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556007,1720498249523,"fUST",-539.11,0.00044383,30,"2024-07-09T04:10:49.523",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556008,1720498249533,"fUST",-500.0,0.00044383,30,"2024-07-09T04:10:49.533",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556009,1720498249542,"fUST",-500.0,0.00044383,30,"2024-07-09T04:10:49.542",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556010,1720498249550,"fUST",-1499.1,0.00044383,30,"2024-07-09T04:10:49.550",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556011,1720498249559,"fUST",-504.6,0.00044383,30,"2024-07-09T04:10:49.559",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556012,1720498249570,"fUST",-500.0,0.00044383,30,"2024-07-09T04:10:49.570",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556013,1720498249579,"fUST",-500.0,0.00044383,30,"2024-07-09T04:10:49.579",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556014,1720498249588,"fUST",-3355.8,0.00044383,30,"2024-07-09T04:10:49.588",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556015,1720498249596,"fUST",-1239.22,0.00044383,30,"2024-07-09T04:10:49.596",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556016,1720498249606,"fUST",-500.0,0.00044383,10,"2024-07-09T04:10:49.606",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556017,1720498249619,"fUST",-500.0,0.00044383,30,"2024-07-09T04:10:49.619",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556018,1720498249628,"fUST",-772.73,0.00044383,30,"2024-07-09T04:10:49.628",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556019,1720498249637,"fUST",-591.74,0.00044383,30,"2024-07-09T04:10:49.637",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556020,1720498249647,"fUST",-500.0,0.00044383,30,"2024-07-09T04:10:49.647",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556021,1720498249656,"fUST",-2470.91,0.00044383,30,"2024-07-09T04:10:49.656",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556022,1720498249665,"fUST",-500.0,0.00044383,30,"2024-07-09T04:10:49.665",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556023,1720498249675,"fUST",-500.0,0.00044383,30,"2024-07-09T04:10:49.675",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556024,1720498249684,"fUST",-772.61,0.00044383,30,"2024-07-09T04:10:49.684",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556025,1720498249693,"fUST",-547.38,0.00044383,30,"2024-07-09T04:10:49.693",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556026,1720498249702,"fUST",-2559.58,0.00044383,30,"2024-07-09T04:10:49.702",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556027,1720498249711,"fUST",-1002.19,0.00044383,30,"2024-07-09T04:10:49.711",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556028,1720498249721,"fUST",-564.24861889,0.00044383,30,"2024-07-09T04:10:49.721",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556029,1720498249731,"fUST",-500.0,0.00044383,30,"2024-07-09T04:10:49.731",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556030,1720498249741,"fUST",-500.0,0.00044383,30,"2024-07-09T04:10:49.741",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556031,1720498249750,"fUST",-1186.7,0.00044383,30,"2024-07-09T04:10:49.750",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556032,1720498249759,"fUST",-508.00752069,0.00044383,30,"2024-07-09T04:10:49.759",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556033,1720498249769,"fUST",-632.49,0.00044383,30,"2024-07-09T04:10:49.769",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556034,1720498249779,"fUST",-763.47,0.00044383,30,"2024-07-09T04:10:49.779",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556035,1720498249789,"fUST",-935.5,0.00044383,30,"2024-07-09T04:10:49.789",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556036,1720498249849,"fUST",-500.0,0.00044383,2,"2024-07-09T04:10:49.849",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556037,1720498249858,"fUST",-518.22,0.00044383,30,"2024-07-09T04:10:49.858",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556038,1720498249867,"fUST",-656.71,0.00044383,30,"2024-07-09T04:10:49.867",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556039,1720498249876,"fUST",-617.73,0.00044383,30,"2024-07-09T04:10:49.876",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556040,1720498249886,"fUST",-500.0,0.00044383,30,"2024-07-09T04:10:49.886",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556041,1720498249895,"fUST",-500.0,0.00044383,30,"2024-07-09T04:10:49.895",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556042,1720498249904,"fUST",-528.47459487,0.00044383,120,"2024-07-09T04:10:49.904",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556043,1720498249913,"fUST",-500.0,0.00044383,120,"2024-07-09T04:10:49.913",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556044,1720498249922,"fUST",-500.0,0.00044383,30,"2024-07-09T04:10:49.922",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556045,1720498249932,"fUST",-500.0,0.00044383,30,"2024-07-09T04:10:49.932",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556046,1720498249941,"fUST",-156.447389,0.00044383,14,"2024-07-09T04:10:49.941",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556047,1720498249951,"fUST",-151.0,0.00044383,14,"2024-07-09T04:10:49.951",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556048,1720498249960,"fUST",-151.0,0.00044383,14,"2024-07-09T04:10:49.960",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556049,1720498249970,"fUST",-500.0,0.00044383,30,"2024-07-09T04:10:49.970",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556050,1720498249979,"fUST",-154.492841,0.00044383,14,"2024-07-09T04:10:49.979",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556051,1720498249988,"fUST",-1000.0,0.00044383,120,"2024-07-09T04:10:49.988",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556052,1720498249997,"fUST",-272.107494,0.00044383,14,"2024-07-09T04:10:49.997",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556053,1720498250007,"fUST",-272.107494,0.00044383,14,"2024-07-09T04:10:50.007",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556054,1720498250016,"fUST",-153.640149,0.00044383,14,"2024-07-09T04:10:50.016",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556055,1720498250025,"fUST",-352.456612,0.00044383,14,"2024-07-09T04:10:50.025",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556056,1720498250036,"fUST",-352.456612,0.00044383,14,"2024-07-09T04:10:50.036",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556057,1720498250045,"fUST",-618.33887585,0.00044383,30,"2024-07-09T04:10:50.045",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556058,1720498250054,"fUST",-269.901281,0.00044383,14,"2024-07-09T04:10:50.054",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556059,1720498250063,"fUST",-151.0,0.00044383,14,"2024-07-09T04:10:50.063",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556060,1720498250073,"fUST",-1500.0,0.00044383,30,"2024-07-09T04:10:50.073",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556061,1720498250082,"fUST",-200.0,0.00044383,7,"2024-07-09T04:10:50.082",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556062,1720498250091,"fUST",-151.0,0.00044383,14,"2024-07-09T04:10:50.091",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556063,1720498250100,"fUST",-9999.0,0.00044383,14,"2024-07-09T04:10:50.100",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556064,1720498250109,"fUST",-151.0,0.00044383,14,"2024-07-09T04:10:50.109",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556065,1720498250118,"fUST",-597.139721,0.00044383,2,"2024-07-09T04:10:50.118",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556066,1720498250128,"fUST",-151.0,0.00044383,14,"2024-07-09T04:10:50.128",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556067,1720498250137,"fUST",-597.139721,0.00044383,2,"2024-07-09T04:10:50.137",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556068,1720498250146,"fUST",-151.0,0.00044383,14,"2024-07-09T04:10:50.146",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556069,1720498250156,"fUST",-245.98858,0.00044383,14,"2024-07-09T04:10:50.156",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556070,1720498250165,"fUST",-151.0,0.00044383,14,"2024-07-09T04:10:50.165",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556071,1720498250175,"fUST",-651.4409137,0.0004463,30,"2024-07-09T04:10:50.175",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556072,1720498250184,"fUST",-500.0,0.00044657,30,"2024-07-09T04:10:50.184",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556073,1720498250194,"fUST",-500.0,0.00044657,30,"2024-07-09T04:10:50.194",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556074,1720498250216,"fUST",-500.0,0.00044657,30,"2024-07-09T04:10:50.216",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556075,1720498250232,"fUST",-500.0,0.00044657,30,"2024-07-09T04:10:50.232",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556076,1720498250251,"fUST",-299.52845227,0.00044657,30,"2024-07-09T04:10:50.251",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556077,1720498250270,"fUST",-500.0,0.00044657,30,"2024-07-09T04:10:50.270",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556078,1720498250294,"fUST",-517.15279832,0.00044657,2,"2024-07-09T04:10:50.294",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556079,1720498250311,"fUST",-1154.73,0.00044657,30,"2024-07-09T04:10:50.311",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556080,1720498250331,"fUST",-500.0,0.00044657,30,"2024-07-09T04:10:50.331",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556081,1720498250345,"fUST",-500.0,0.00044657,30,"2024-07-09T04:10:50.345",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556082,1720498250363,"fUST",-517.35600562,0.00044657,30,"2024-07-09T04:10:50.363",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556083,1720498250379,"fUST",-500.0,0.00044657,30,"2024-07-09T04:10:50.379",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556084,1720498250400,"fUST",-500.0,0.00044657,30,"2024-07-09T04:10:50.400",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556085,1720498250415,"fUST",-500.0,0.00044657,30,"2024-07-09T04:10:50.415",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556086,1720498250433,"fUST",-500.0,0.00044657,30,"2024-07-09T04:10:50.433",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556087,1720498250449,"fUST",-502.5820488,0.00044657,30,"2024-07-09T04:10:50.449",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556088,1720498250464,"fUST",-625.0,0.00044657,30,"2024-07-09T04:10:50.464",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556089,1720498250479,"fUST",-539.33,0.00044657,30,"2024-07-09T04:10:50.479",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556090,1720498250495,"fUST",-500.0,0.00044657,30,"2024-07-09T04:10:50.495",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556091,1720498250510,"fUST",-500.0,0.00044657,30,"2024-07-09T04:10:50.510",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556092,1720498250525,"fUST",-500.0,0.00044657,30,"2024-07-09T04:10:50.525",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556093,1720498250542,"fUST",-500.0,0.00044657,30,"2024-07-09T04:10:50.542",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556094,1720498250556,"fUST",-500.0,0.00044657,30,"2024-07-09T04:10:50.556",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556095,1720498250571,"fUST",-500.25027179,0.00044657,30,"2024-07-09T04:10:50.571",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556096,1720498250586,"fUST",-515.80824292,0.00044657,30,"2024-07-09T04:10:50.586",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556097,1720498250600,"fUST",-500.0,0.00044657,30,"2024-07-09T04:10:50.600",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556098,1720498250614,"fUST",-500.0,0.00044657,30,"2024-07-09T04:10:50.614",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556099,1720498250630,"fUST",-500.0,0.00044657,30,"2024-07-09T04:10:50.630",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556100,1720498250644,"fUST",-511.12454728,0.00044657,30,"2024-07-09T04:10:50.644",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556101,1720498250659,"fUST",-500.0,0.00044657,30,"2024-07-09T04:10:50.659",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556102,1720498250679,"fUST",-500.0,0.00044657,30,"2024-07-09T04:10:50.679",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556103,1720498250694,"fUST",-500.0,0.00044657,30,"2024-07-09T04:10:50.694",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556104,1720498250708,"fUST",-500.0,0.00044657,30,"2024-07-09T04:10:50.708",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556105,1720498250723,"fUST",-1265.75,0.00044657,30,"2024-07-09T04:10:50.723",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556106,1720498250737,"fUST",-500.0,0.00044657,30,"2024-07-09T04:10:50.737",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556107,1720498250747,"fUST",-500.0,0.00044657,30,"2024-07-09T04:10:50.747",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556108,1720498250756,"fUST",-500.0,0.00044657,30,"2024-07-09T04:10:50.756",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556109,1720498250766,"fUST",-500.0,0.00044657,30,"2024-07-09T04:10:50.766",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556110,1720498250775,"fUST",-1693.93,0.00044657,30,"2024-07-09T04:10:50.775",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556111,1720498250788,"fUST",-500.0,0.00044657,30,"2024-07-09T04:10:50.788",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556112,1720498250928,"fUST",-500.0,0.00044657,30,"2024-07-09T04:10:50.928",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556113,1720498250938,"fUST",-500.0,0.00044657,30,"2024-07-09T04:10:50.938",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556114,1720498250949,"fUST",-494.69835399,0.00044657,30,"2024-07-09T04:10:50.949",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556115,1720498250958,"fUST",-946.46,0.00044657,30,"2024-07-09T04:10:50.958",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556116,1720498250968,"fUST",-214.83530889,0.00044657,30,"2024-07-09T04:10:50.968",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556117,1720498250978,"fUST",-500.0,0.00044657,30,"2024-07-09T04:10:50.978",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556118,1720498250987,"fUST",-500.0,0.00044657,30,"2024-07-09T04:10:50.987",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556119,1720498250998,"fUST",-624.04,0.00044657,30,"2024-07-09T04:10:50.998",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556120,1720498251007,"fUST",-500.0,0.00044657,30,"2024-07-09T04:10:51.007",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556121,1720498251017,"fUST",-1245.22,0.00044657,30,"2024-07-09T04:10:51.017",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556122,1720498251027,"fUST",-500.0,0.00044657,30,"2024-07-09T04:10:51.027",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556123,1720498251037,"fUST",-500.0,0.00044657,30,"2024-07-09T04:10:51.037",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556124,1720498251047,"fUST",-500.0,0.00044657,30,"2024-07-09T04:10:51.047",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556125,1720498251056,"fUST",-500.0,0.00044657,30,"2024-07-09T04:10:51.056",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556126,1720498251065,"fUST",-500.0,0.00044657,30,"2024-07-09T04:10:51.065",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556127,1720498251074,"fUST",-500.0,0.00044657,30,"2024-07-09T04:10:51.074",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556128,1720498251083,"fUST",-500.0,0.00044657,30,"2024-07-09T04:10:51.083",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556129,1720498251092,"fUST",-500.0,0.00044657,30,"2024-07-09T04:10:51.092",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556130,1720498251102,"fUST",-500.0,0.00044657,7,"2024-07-09T04:10:51.102",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556131,1720498251111,"fUST",-500.0,0.00044657,30,"2024-07-09T04:10:51.111",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556132,1720498251120,"fUST",-500.0,0.00044657,30,"2024-07-09T04:10:51.120",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556133,1720498251129,"fUST",-500.0,0.00044657,30,"2024-07-09T04:10:51.129",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556134,1720498251138,"fUST",-1119.25,0.00044657,30,"2024-07-09T04:10:51.138",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556135,1720498251148,"fUST",-500.0,0.00044657,30,"2024-07-09T04:10:51.148",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556136,1720498251157,"fUST",-500.0,0.00044657,30,"2024-07-09T04:10:51.157",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556137,1720498251166,"fUST",-1245.56,0.00044657,30,"2024-07-09T04:10:51.166",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556138,1720498251174,"fUST",-500.0,0.00044657,2,"2024-07-09T04:10:51.174",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556139,1720498251183,"fUST",-1451.15,0.00044657,30,"2024-07-09T04:10:51.183",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556140,1720498251192,"fUST",-1246.22,0.00044657,30,"2024-07-09T04:10:51.192",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556141,1720498251201,"fUST",-500.0,0.00044657,30,"2024-07-09T04:10:51.201",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556142,1720498251211,"fUST",-500.0,0.00044657,30,"2024-07-09T04:10:51.211",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556143,1720498251220,"fUST",-500.0,0.00044657,30,"2024-07-09T04:10:51.220",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556144,1720498251229,"fUST",-521.38,0.00044657,30,"2024-07-09T04:10:51.229",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556145,1720498251238,"fUST",-500.0,0.00044657,30,"2024-07-09T04:10:51.238",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556146,1720498251247,"fUST",-4764.46,0.00044657,30,"2024-07-09T04:10:51.247",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556147,1720498251256,"fUST",-500.0,0.00044657,30,"2024-07-09T04:10:51.256",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556148,1720498251265,"fUST",-927.65,0.00044657,30,"2024-07-09T04:10:51.265",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556149,1720498251275,"fUST",-1474.57,0.00044657,30,"2024-07-09T04:10:51.275",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556150,1720498251284,"fUST",-500.0,0.00044657,2,"2024-07-09T04:10:51.284",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556151,1720498251293,"fUST",-7917.1,0.00044657,2,"2024-07-09T04:10:51.293",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556152,1720498251301,"fUST",-500.0,0.00044657,30,"2024-07-09T04:10:51.301",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556153,1720498251311,"fUST",-7027.52,0.00044657,7,"2024-07-09T04:10:51.311",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556154,1720498251320,"fUST",-845.83,0.00044657,30,"2024-07-09T04:10:51.320",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556155,1720498251329,"fUST",-868.46,0.00044657,30,"2024-07-09T04:10:51.329",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556156,1720498251338,"fUST",-500.0,0.00044657,30,"2024-07-09T04:10:51.338",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556157,1720498251347,"fUST",-767.55,0.00044657,30,"2024-07-09T04:10:51.347",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556158,1720498251356,"fUST",-569.56,0.00044657,30,"2024-07-09T04:10:51.356",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556159,1720498251366,"fUST",-6012.72,0.00044657,30,"2024-07-09T04:10:51.366",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556160,1720498251375,"fUST",-632.14,0.00044657,30,"2024-07-09T04:10:51.375",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556161,1720498251385,"fUST",-500.0,0.00044657,30,"2024-07-09T04:10:51.385",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556162,1720498251394,"fUST",-500.0,0.00044657,2,"2024-07-09T04:10:51.394",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556163,1720498251403,"fUST",-500.0,0.00044657,30,"2024-07-09T04:10:51.403",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556164,1720498251413,"fUST",-1760.15,0.00044657,30,"2024-07-09T04:10:51.413",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556165,1720498251425,"fUST",-500.0,0.00044657,30,"2024-07-09T04:10:51.425",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556166,1720498251434,"fUST",-500.0,0.00044657,30,"2024-07-09T04:10:51.434",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556167,1720498251443,"fUST",-1361.3,0.00044657,30,"2024-07-09T04:10:51.443",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556168,1720498251453,"fUST",-13593.75,0.00044657,30,"2024-07-09T04:10:51.453",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556169,1720498251462,"fUST",-500.0,0.00044657,30,"2024-07-09T04:10:51.462",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556170,1720498251472,"fUST",-500.0,0.00044657,30,"2024-07-09T04:10:51.472",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556171,1720498251481,"fUST",-500.0,0.00044657,30,"2024-07-09T04:10:51.481",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556172,1720498251490,"fUST",-981.59,0.00044657,30,"2024-07-09T04:10:51.490",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556173,1720498251501,"fUST",-500.0,0.00044657,30,"2024-07-09T04:10:51.501",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556174,1720498251510,"fUST",-500.0,0.00044657,30,"2024-07-09T04:10:51.510",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556175,1720498251519,"fUST",-500.0,0.00044657,30,"2024-07-09T04:10:51.519",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556176,1720498251528,"fUST",-1095.58,0.00044657,30,"2024-07-09T04:10:51.528",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556177,1720498251538,"fUST",-539.11,0.00044657,30,"2024-07-09T04:10:51.538",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556178,1720498251546,"fUST",-500.0,0.00044657,30,"2024-07-09T04:10:51.546",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556179,1720498251556,"fUST",-500.0,0.00044657,30,"2024-07-09T04:10:51.556",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556180,1720498251565,"fUST",-1499.1,0.00044657,30,"2024-07-09T04:10:51.565",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556181,1720498251573,"fUST",-504.6,0.00044657,30,"2024-07-09T04:10:51.573",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556182,1720498251582,"fUST",-500.0,0.00044657,30,"2024-07-09T04:10:51.582",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556183,1720498251591,"fUST",-500.0,0.00044657,30,"2024-07-09T04:10:51.591",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556184,1720498251600,"fUST",-3355.8,0.00044657,30,"2024-07-09T04:10:51.600",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556185,1720498251609,"fUST",-1239.22,0.00044657,30,"2024-07-09T04:10:51.609",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556186,1720498251618,"fUST",-500.0,0.00044657,10,"2024-07-09T04:10:51.618",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556187,1720498251627,"fUST",-500.0,0.00044657,30,"2024-07-09T04:10:51.627",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556188,1720498251636,"fUST",-772.73,0.00044657,30,"2024-07-09T04:10:51.636",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556189,1720498251645,"fUST",-591.74,0.00044657,30,"2024-07-09T04:10:51.645",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556190,1720498251655,"fUST",-500.0,0.00044657,30,"2024-07-09T04:10:51.655",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556191,1720498251664,"fUST",-2470.91,0.00044657,30,"2024-07-09T04:10:51.664",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556192,1720498251689,"fUST",-500.0,0.00044657,30,"2024-07-09T04:10:51.689",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556193,1720498251698,"fUST",-438.17257018,0.00044657,30,"2024-07-09T04:10:51.698",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556194,1720498251708,"fUST",-772.61,0.00044657,30,"2024-07-09T04:10:51.708",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556195,1720498251717,"fUST",-547.38,0.00044657,30,"2024-07-09T04:10:51.717",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556196,1720498251727,"fUST",-2559.58,0.00044657,30,"2024-07-09T04:10:51.727",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556197,1720498251738,"fUST",-1002.19,0.00044657,30,"2024-07-09T04:10:51.738",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556198,1720498251748,"fUST",-378.56848894,0.00044657,30,"2024-07-09T04:10:51.748",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556199,1720498251758,"fUST",-500.0,0.00044657,30,"2024-07-09T04:10:51.758",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556200,1720498251767,"fUST",-1186.7,0.00044657,30,"2024-07-09T04:10:51.767",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556201,1720498251776,"fUST",-763.47,0.00044657,30,"2024-07-09T04:10:51.776",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556202,1720498251787,"fUST",-632.49,0.00044657,30,"2024-07-09T04:10:51.787",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556203,1720498251797,"fUST",-935.5,0.00044657,30,"2024-07-09T04:10:51.797",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556204,1720498251807,"fUST",-500.0,0.00044657,2,"2024-07-09T04:10:51.807",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556205,1720498251816,"fUST",-518.22,0.00044657,30,"2024-07-09T04:10:51.816",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556206,1720498251826,"fUST",-656.71,0.00044657,30,"2024-07-09T04:10:51.826",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556207,1720498251835,"fUST",-617.73,0.00044657,30,"2024-07-09T04:10:51.835",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556208,1720498251844,"fUST",-500.0,0.00044657,30,"2024-07-09T04:10:51.844",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556209,1720498251853,"fUST",-500.0,0.00044657,30,"2024-07-09T04:10:51.853",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556210,1720498251863,"fUST",-504.98919354,0.00044657,120,"2024-07-09T04:10:51.863",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556211,1720498251872,"fUST",-500.0,0.00044657,30,"2024-07-09T04:10:51.872",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556212,1720498251882,"fUST",-517.57598007,0.00044657,30,"2024-07-09T04:10:51.882",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556213,1720498251891,"fUST",-151.0,0.00044657,14,"2024-07-09T04:10:51.891",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556214,1720498251900,"fUST",-500.0,0.00044657,30,"2024-07-09T04:10:51.900",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556215,1720498251910,"fUST",-1000.0,0.00044657,120,"2024-07-09T04:10:51.910",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556216,1720498251919,"fUST",-1500.0,0.00044657,30,"2024-07-09T04:10:51.919",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556217,1720498251928,"fUST",-205.58668,0.00044657,7,"2024-07-09T04:10:51.928",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556218,1720498251937,"fUST",-9999.0,0.00044657,14,"2024-07-09T04:10:51.937",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556219,1720498251947,"fUST",-718.7358259,0.000448,120,"2024-07-09T04:10:51.947",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556220,1720498251956,"fUST",-500.0,0.00044931,30,"2024-07-09T04:10:51.956",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556221,1720498251966,"fUST",-500.0,0.00044931,30,"2024-07-09T04:10:51.966",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556222,1720498251975,"fUST",-500.0,0.00044931,30,"2024-07-09T04:10:51.975",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556223,1720498251984,"fUST",-500.0,0.00044931,30,"2024-07-09T04:10:51.984",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556224,1720498251993,"fUST",-500.0,0.00044931,30,"2024-07-09T04:10:51.993",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556225,1720498252002,"fUST",-1154.73,0.00044931,30,"2024-07-09T04:10:52.002",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556226,1720498252011,"fUST",-500.0,0.00044931,30,"2024-07-09T04:10:52.011",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556227,1720498252020,"fUST",-500.0,0.00044931,30,"2024-07-09T04:10:52.020",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556228,1720498252029,"fUST",-500.0,0.00044931,30,"2024-07-09T04:10:52.029",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556229,1720498252038,"fUST",-500.0,0.00044931,30,"2024-07-09T04:10:52.038",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556230,1720498252047,"fUST",-500.0,0.00044931,30,"2024-07-09T04:10:52.047",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556231,1720498252056,"fUST",-500.0,0.00044931,30,"2024-07-09T04:10:52.056",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556232,1720498252065,"fUST",-625.0,0.00044931,30,"2024-07-09T04:10:52.065",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556233,1720498252074,"fUST",-539.33,0.00044931,30,"2024-07-09T04:10:52.074",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556234,1720498252083,"fUST",-500.0,0.00044931,30,"2024-07-09T04:10:52.083",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556235,1720498252092,"fUST",-500.0,0.00044931,30,"2024-07-09T04:10:52.092",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556236,1720498252101,"fUST",-500.0,0.00044931,30,"2024-07-09T04:10:52.101",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556237,1720498252110,"fUST",-500.0,0.00044931,30,"2024-07-09T04:10:52.110",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556238,1720498252119,"fUST",-500.0,0.00044931,30,"2024-07-09T04:10:52.119",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556239,1720498252128,"fUST",-500.0,0.00044931,30,"2024-07-09T04:10:52.128",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556240,1720498252137,"fUST",-500.0,0.00044931,30,"2024-07-09T04:10:52.137",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556241,1720498252146,"fUST",-500.0,0.00044931,30,"2024-07-09T04:10:52.146",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556242,1720498252155,"fUST",-500.0,0.00044931,30,"2024-07-09T04:10:52.155",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556243,1720498252164,"fUST",-500.0,0.00044931,30,"2024-07-09T04:10:52.164",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556244,1720498252173,"fUST",-500.0,0.00044931,30,"2024-07-09T04:10:52.173",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556245,1720498252182,"fUST",-500.0,0.00044931,30,"2024-07-09T04:10:52.182",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556246,1720498252191,"fUST",-1265.75,0.00044931,30,"2024-07-09T04:10:52.191",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556247,1720498252200,"fUST",-500.0,0.00044931,30,"2024-07-09T04:10:52.200",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556248,1720498252209,"fUST",-500.0,0.00044931,30,"2024-07-09T04:10:52.209",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556249,1720498252219,"fUST",-500.0,0.00044931,30,"2024-07-09T04:10:52.219",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556250,1720498252229,"fUST",-500.0,0.00044931,30,"2024-07-09T04:10:52.229",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556251,1720498252239,"fUST",-500.0,0.00044931,30,"2024-07-09T04:10:52.239",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556252,1720498252248,"fUST",-1693.93,0.00044931,30,"2024-07-09T04:10:52.248",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556253,1720498252258,"fUST",-500.0,0.00044931,30,"2024-07-09T04:10:52.258",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556254,1720498252268,"fUST",-500.0,0.00044931,30,"2024-07-09T04:10:52.268",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556255,1720498252277,"fUST",-946.46,0.00044931,30,"2024-07-09T04:10:52.277",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556256,1720498252287,"fUST",-500.0,0.00044931,30,"2024-07-09T04:10:52.287",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556257,1720498252296,"fUST",-500.0,0.00044931,30,"2024-07-09T04:10:52.296",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556258,1720498252306,"fUST",-624.04,0.00044931,30,"2024-07-09T04:10:52.306",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556259,1720498252315,"fUST",-500.0,0.00044931,30,"2024-07-09T04:10:52.315",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556260,1720498252324,"fUST",-1245.22,0.00044931,30,"2024-07-09T04:10:52.324",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556261,1720498252333,"fUST",-500.0,0.00044931,30,"2024-07-09T04:10:52.333",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556262,1720498252343,"fUST",-500.0,0.00044931,30,"2024-07-09T04:10:52.343",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556263,1720498252353,"fUST",-500.0,0.00044931,30,"2024-07-09T04:10:52.353",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556264,1720498252426,"fUST",-500.0,0.00044931,30,"2024-07-09T04:10:52.426",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556265,1720498252437,"fUST",-500.0,0.00044931,30,"2024-07-09T04:10:52.437",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556266,1720498252447,"fUST",-500.0,0.00044931,30,"2024-07-09T04:10:52.447",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556267,1720498252458,"fUST",-500.0,0.00044931,30,"2024-07-09T04:10:52.458",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556268,1720498252467,"fUST",-500.0,0.00044931,30,"2024-07-09T04:10:52.467",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556269,1720498252477,"fUST",-298.0019589,0.00044931,7,"2024-07-09T04:10:52.477",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556270,1720498252486,"fUST",-500.0,0.00044931,30,"2024-07-09T04:10:52.486",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556271,1720498252496,"fUST",-500.0,0.00044931,30,"2024-07-09T04:10:52.496",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556272,1720498252506,"fUST",-500.0,0.00044931,30,"2024-07-09T04:10:52.506",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556273,1720498252515,"fUST",-1119.25,0.00044931,30,"2024-07-09T04:10:52.515",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556274,1720498252525,"fUST",-500.0,0.00044931,30,"2024-07-09T04:10:52.525",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556275,1720498252535,"fUST",-500.0,0.00044931,30,"2024-07-09T04:10:52.535",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556276,1720498252545,"fUST",-1245.56,0.00044931,30,"2024-07-09T04:10:52.545",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556277,1720498252554,"fUST",-500.0,0.00044931,2,"2024-07-09T04:10:52.554",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556278,1720498252564,"fUST",-1451.15,0.00044931,30,"2024-07-09T04:10:52.564",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556279,1720498252574,"fUST",-1246.22,0.00044931,30,"2024-07-09T04:10:52.574",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556280,1720498252583,"fUST",-500.0,0.00044931,30,"2024-07-09T04:10:52.583",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556281,1720498252594,"fUST",-500.0,0.00044931,30,"2024-07-09T04:10:52.594",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556282,1720498252603,"fUST",-500.0,0.00044931,30,"2024-07-09T04:10:52.603",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556283,1720498252613,"fUST",-521.38,0.00044931,30,"2024-07-09T04:10:52.613",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556284,1720498252623,"fUST",-500.0,0.00044931,30,"2024-07-09T04:10:52.623",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556285,1720498252632,"fUST",-4764.46,0.00044931,30,"2024-07-09T04:10:52.632",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556286,1720498252641,"fUST",-500.0,0.00044931,30,"2024-07-09T04:10:52.641",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556287,1720498252650,"fUST",-1474.57,0.00044931,30,"2024-07-09T04:10:52.650",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556288,1720498252660,"fUST",-927.65,0.00044931,30,"2024-07-09T04:10:52.660",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556289,1720498252696,"fUST",-500.0,0.00044931,2,"2024-07-09T04:10:52.696",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556290,1720498252706,"fUST",-7917.1,0.00044931,2,"2024-07-09T04:10:52.706",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556291,1720498252715,"fUST",-500.0,0.00044931,30,"2024-07-09T04:10:52.715",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556292,1720498252725,"fUST",-7027.52,0.00044931,7,"2024-07-09T04:10:52.725",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556293,1720498252736,"fUST",-845.83,0.00044931,30,"2024-07-09T04:10:52.736",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556294,1720498252745,"fUST",-868.46,0.00044931,30,"2024-07-09T04:10:52.745",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556295,1720498252754,"fUST",-500.0,0.00044931,30,"2024-07-09T04:10:52.754",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556296,1720498252763,"fUST",-767.55,0.00044931,30,"2024-07-09T04:10:52.763",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556297,1720498252773,"fUST",-569.56,0.00044931,30,"2024-07-09T04:10:52.773",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556298,1720498252784,"fUST",-6012.72,0.00044931,30,"2024-07-09T04:10:52.784",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556299,1720498252793,"fUST",-632.14,0.00044931,30,"2024-07-09T04:10:52.793",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556300,1720498252803,"fUST",-500.0,0.00044931,30,"2024-07-09T04:10:52.803",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556301,1720498252812,"fUST",-500.0,0.00044931,2,"2024-07-09T04:10:52.812",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556302,1720498252821,"fUST",-500.0,0.00044931,30,"2024-07-09T04:10:52.821",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556303,1720498252830,"fUST",-1760.15,0.00044931,30,"2024-07-09T04:10:52.830",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556304,1720498252839,"fUST",-500.0,0.00044931,30,"2024-07-09T04:10:52.839",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556305,1720498252849,"fUST",-500.0,0.00044931,30,"2024-07-09T04:10:52.849",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556306,1720498252858,"fUST",-1361.3,0.00044931,30,"2024-07-09T04:10:52.858",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556307,1720498252867,"fUST",-13593.75,0.00044931,30,"2024-07-09T04:10:52.867",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556308,1720498252876,"fUST",-500.0,0.00044931,30,"2024-07-09T04:10:52.876",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556309,1720498252885,"fUST",-500.0,0.00044931,30,"2024-07-09T04:10:52.885",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556310,1720498252895,"fUST",-500.0,0.00044931,30,"2024-07-09T04:10:52.895",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556311,1720498252904,"fUST",-500.0,0.00044931,30,"2024-07-09T04:10:52.904",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556312,1720498252914,"fUST",-500.0,0.00044931,30,"2024-07-09T04:10:52.914",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556313,1720498252924,"fUST",-981.59,0.00044931,30,"2024-07-09T04:10:52.924",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556314,1720498252934,"fUST",-500.0,0.00044931,30,"2024-07-09T04:10:52.934",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556315,1720498252945,"fUST",-1095.58,0.00044931,30,"2024-07-09T04:10:52.945",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556316,1720498252955,"fUST",-539.11,0.00044931,30,"2024-07-09T04:10:52.955",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556317,1720498252965,"fUST",-427.94621089,0.00044931,30,"2024-07-09T04:10:52.965",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556318,1720498252975,"fUST",-500.0,0.00044931,30,"2024-07-09T04:10:52.975",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556319,1720498252984,"fUST",-1499.1,0.00044931,30,"2024-07-09T04:10:52.984",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556320,1720498252994,"fUST",-504.6,0.00044931,30,"2024-07-09T04:10:52.994",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556321,1720498253003,"fUST",-500.0,0.00044931,30,"2024-07-09T04:10:53.003",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556322,1720498253012,"fUST",-500.0,0.00044931,30,"2024-07-09T04:10:53.012",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556323,1720498253021,"fUST",-3355.8,0.00044931,30,"2024-07-09T04:10:53.021",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556324,1720498253031,"fUST",-1239.22,0.00044931,30,"2024-07-09T04:10:53.031",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556325,1720498253041,"fUST",-500.0,0.00044931,10,"2024-07-09T04:10:53.041",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556326,1720498253051,"fUST",-500.0,0.00044931,30,"2024-07-09T04:10:53.051",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556327,1720498253059,"fUST",-772.73,0.00044931,30,"2024-07-09T04:10:53.059",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556328,1720498253069,"fUST",-591.74,0.00044931,30,"2024-07-09T04:10:53.069",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556329,1720498253078,"fUST",-500.0,0.00044931,30,"2024-07-09T04:10:53.078",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556330,1720498253087,"fUST",-2470.91,0.00044931,30,"2024-07-09T04:10:53.087",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556331,1720498253096,"fUST",-500.0,0.00044931,30,"2024-07-09T04:10:53.096",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556332,1720498253105,"fUST",-772.61,0.00044931,30,"2024-07-09T04:10:53.105",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556333,1720498253114,"fUST",-547.38,0.00044931,30,"2024-07-09T04:10:53.114",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556334,1720498253124,"fUST",-2559.58,0.00044931,30,"2024-07-09T04:10:53.124",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556335,1720498253133,"fUST",-1002.19,0.00044931,30,"2024-07-09T04:10:53.133",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556336,1720498253142,"fUST",-500.0,0.00044931,30,"2024-07-09T04:10:53.142",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556337,1720498253151,"fUST",-1186.7,0.00044931,30,"2024-07-09T04:10:53.151",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556338,1720498253161,"fUST",-763.47,0.00044931,30,"2024-07-09T04:10:53.161",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556339,1720498253170,"fUST",-632.49,0.00044931,30,"2024-07-09T04:10:53.170",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556340,1720498253180,"fUST",-935.5,0.00044931,30,"2024-07-09T04:10:53.180",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556341,1720498253189,"fUST",-500.0,0.00044931,2,"2024-07-09T04:10:53.189",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556342,1720498253198,"fUST",-518.22,0.00044931,30,"2024-07-09T04:10:53.198",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556343,1720498253207,"fUST",-656.71,0.00044931,30,"2024-07-09T04:10:53.207",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556344,1720498253216,"fUST",-617.73,0.00044931,30,"2024-07-09T04:10:53.216",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556345,1720498253226,"fUST",-500.0,0.00044931,30,"2024-07-09T04:10:53.226",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556346,1720498253235,"fUST",-516.72276589,0.00044931,30,"2024-07-09T04:10:53.235",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556347,1720498253244,"fUST",-179.18605513,0.00044931,30,"2024-07-09T04:10:53.244",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556348,1720498253253,"fUST",-151.0,0.00044931,14,"2024-07-09T04:10:53.253",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556349,1720498253262,"fUST",-249.837777,0.00044931,14,"2024-07-09T04:10:53.262",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556350,1720498253272,"fUST",-500.0,0.00044931,30,"2024-07-09T04:10:53.272",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556351,1720498253281,"fUST",-1000.0,0.00044931,120,"2024-07-09T04:10:53.281",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556352,1720498253291,"fUST",-272.107494,0.00044931,14,"2024-07-09T04:10:53.291",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556353,1720498253300,"fUST",-272.107494,0.00044931,14,"2024-07-09T04:10:53.300",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556354,1720498253310,"fUST",-352.456612,0.00044931,14,"2024-07-09T04:10:53.310",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556355,1720498253319,"fUST",-352.456612,0.00044931,14,"2024-07-09T04:10:53.319",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556356,1720498253327,"fUST",-151.0,0.00044931,14,"2024-07-09T04:10:53.327",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556357,1720498253337,"fUST",-1500.0,0.00044931,30,"2024-07-09T04:10:53.337",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556358,1720498253345,"fUST",-151.0,0.00044931,14,"2024-07-09T04:10:53.345",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556359,1720498253354,"fUST",-9999.0,0.00044931,14,"2024-07-09T04:10:53.354",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556360,1720498253364,"fUST",-151.0,0.00044931,14,"2024-07-09T04:10:53.364",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556361,1720498253373,"fUST",-597.139721,0.00044931,2,"2024-07-09T04:10:53.373",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556362,1720498253382,"fUST",-151.0,0.00044931,14,"2024-07-09T04:10:53.382",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556363,1720498253391,"fUST",-597.139721,0.00044931,2,"2024-07-09T04:10:53.391",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556364,1720498253400,"fUST",-151.0,0.00044931,14,"2024-07-09T04:10:53.400",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556365,1720498253409,"fUST",-151.0,0.00044931,14,"2024-07-09T04:10:53.409",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556366,1720498253420,"fUST",-306.0,0.00044932,2,"2024-07-09T04:10:53.420",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556367,1720498253430,"fUST",-306.0,0.00044932,2,"2024-07-09T04:10:53.430",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556368,1720498253439,"fUST",-153.0,0.00044932,2,"2024-07-09T04:10:53.439",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556369,1720498253449,"fUST",-153.0,0.00044932,2,"2024-07-09T04:10:53.449",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556370,1720498253458,"fUST",-153.0,0.00044932,2,"2024-07-09T04:10:53.458",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556371,1720498253468,"fUST",-153.0,0.00044932,2,"2024-07-09T04:10:53.468",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556372,1720498253478,"fUST",-153.0,0.00044932,2,"2024-07-09T04:10:53.478",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556373,1720498253487,"fUST",-153.0,0.00044932,2,"2024-07-09T04:10:53.487",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556374,1720498253498,"fUST",-153.0,0.00044932,2,"2024-07-09T04:10:53.498",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556375,1720498253507,"fUST",-153.0,0.00044932,2,"2024-07-09T04:10:53.507",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556376,1720498253517,"fUST",-153.0,0.00044932,2,"2024-07-09T04:10:53.517",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556377,1720498253526,"fUST",-153.0,0.00044932,2,"2024-07-09T04:10:53.526",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556378,1720498253536,"fUST",-153.0,0.00044932,2,"2024-07-09T04:10:53.536",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556379,1720498253545,"fUST",-153.0,0.00044932,2,"2024-07-09T04:10:53.545",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556380,1720498253554,"fUST",-153.0,0.00044932,2,"2024-07-09T04:10:53.554",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556381,1720498253564,"fUST",-308.1483331,0.00044932,2,"2024-07-09T04:10:53.564",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556382,1720498253573,"fUST",-153.0,0.00044932,2,"2024-07-09T04:10:53.573",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556383,1720498253582,"fUST",-43955.178221,0.00045,120,"2024-07-09T04:10:53.582",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556384,1720498253592,"fUST",-1998.24827548,0.00045,120,"2024-07-09T04:10:53.592",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556385,1720498253601,"fUST",-3740.0,0.00045,20,"2024-07-09T04:10:53.601",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556386,1720498253610,"fUST",-30000.0,0.00045,60,"2024-07-09T04:10:53.610",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556387,1720498253619,"fUST",-157.184594,0.00045,14,"2024-07-09T04:10:53.619",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556388,1720498253629,"fUST",-5273.42415152,0.00045205,61,"2024-07-09T04:10:53.629",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556389,1720498253638,"fUST",-500.0,0.00045205,30,"2024-07-09T04:10:53.638",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556390,1720498253647,"fUST",-514.56636613,0.00045205,30,"2024-07-09T04:10:53.647",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556391,1720498253656,"fUST",-500.0,0.00045205,30,"2024-07-09T04:10:53.656",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556392,1720498253666,"fUST",-500.0,0.00045205,30,"2024-07-09T04:10:53.666",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556393,1720498253675,"fUST",-500.0,0.00045205,30,"2024-07-09T04:10:53.675",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556394,1720498253684,"fUST",-1154.73,0.00045205,30,"2024-07-09T04:10:53.684",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556395,1720498253693,"fUST",-500.0,0.00045205,30,"2024-07-09T04:10:53.693",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556396,1720498253703,"fUST",-465.75834539,0.00045205,30,"2024-07-09T04:10:53.703",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556397,1720498253712,"fUST",-500.0,0.00045205,30,"2024-07-09T04:10:53.712",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556398,1720498253722,"fUST",-500.0,0.00045205,30,"2024-07-09T04:10:53.722",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556399,1720498253732,"fUST",-500.0,0.00045205,30,"2024-07-09T04:10:53.732",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556400,1720498253742,"fUST",-500.0,0.00045205,30,"2024-07-09T04:10:53.742",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556401,1720498253751,"fUST",-625.0,0.00045205,30,"2024-07-09T04:10:53.751",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556402,1720498253760,"fUST",-539.33,0.00045205,30,"2024-07-09T04:10:53.760",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556403,1720498253771,"fUST",-500.0,0.00045205,30,"2024-07-09T04:10:53.771",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556404,1720498253780,"fUST",-500.0,0.00045205,30,"2024-07-09T04:10:53.780",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556405,1720498253848,"fUST",-500.0,0.00045205,30,"2024-07-09T04:10:53.848",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556406,1720498253858,"fUST",-500.0,0.00045205,30,"2024-07-09T04:10:53.858",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556407,1720498253867,"fUST",-500.0,0.00045205,30,"2024-07-09T04:10:53.867",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556408,1720498253878,"fUST",-500.0,0.00045205,30,"2024-07-09T04:10:53.878",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556409,1720498253887,"fUST",-500.0,0.00045205,30,"2024-07-09T04:10:53.887",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556410,1720498253897,"fUST",-500.0,0.00045205,30,"2024-07-09T04:10:53.897",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556411,1720498253907,"fUST",-500.0,0.00045205,30,"2024-07-09T04:10:53.907",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556412,1720498253916,"fUST",-500.0,0.00045205,30,"2024-07-09T04:10:53.916",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556413,1720498253925,"fUST",-500.0,0.00045205,30,"2024-07-09T04:10:53.925",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556414,1720498253935,"fUST",-500.0,0.00045205,30,"2024-07-09T04:10:53.935",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556415,1720498253944,"fUST",-1265.75,0.00045205,30,"2024-07-09T04:10:53.944",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556416,1720498253953,"fUST",-511.55966389,0.00045205,30,"2024-07-09T04:10:53.953",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556417,1720498253963,"fUST",-502.0785959,0.00045205,30,"2024-07-09T04:10:53.963",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556418,1720498253972,"fUST",-500.0,0.00045205,30,"2024-07-09T04:10:53.972",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556419,1720498253981,"fUST",-500.0,0.00045205,30,"2024-07-09T04:10:53.981",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556420,1720498253990,"fUST",-500.0,0.00045205,30,"2024-07-09T04:10:53.990",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556421,1720498253999,"fUST",-1693.93,0.00045205,30,"2024-07-09T04:10:53.999",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556422,1720498254009,"fUST",-500.0,0.00045205,30,"2024-07-09T04:10:54.009",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556423,1720498254018,"fUST",-500.0,0.00045205,30,"2024-07-09T04:10:54.018",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556424,1720498254027,"fUST",-946.46,0.00045205,30,"2024-07-09T04:10:54.027",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556425,1720498254037,"fUST",-500.0,0.00045205,30,"2024-07-09T04:10:54.037",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556426,1720498254047,"fUST",-512.18724031,0.00045205,30,"2024-07-09T04:10:54.047",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556427,1720498254056,"fUST",-624.04,0.00045205,30,"2024-07-09T04:10:54.056",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556428,1720498254065,"fUST",-500.0,0.00045205,30,"2024-07-09T04:10:54.065",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556429,1720498254074,"fUST",-1245.22,0.00045205,30,"2024-07-09T04:10:54.074",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556430,1720498254083,"fUST",-500.0,0.00045205,30,"2024-07-09T04:10:54.083",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556431,1720498254092,"fUST",-500.0,0.00045205,30,"2024-07-09T04:10:54.092",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556432,1720498254101,"fUST",-355.90081019,0.00045205,30,"2024-07-09T04:10:54.101",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556433,1720498254110,"fUST",-500.0,0.00045205,30,"2024-07-09T04:10:54.110",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556434,1720498254119,"fUST",-500.0,0.00045205,30,"2024-07-09T04:10:54.119",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556435,1720498254128,"fUST",-500.0,0.00045205,30,"2024-07-09T04:10:54.128",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556436,1720498254138,"fUST",-500.0,0.00045205,30,"2024-07-09T04:10:54.138",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556437,1720498254147,"fUST",-500.0,0.00045205,30,"2024-07-09T04:10:54.147",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556438,1720498254157,"fUST",-500.0,0.00045205,30,"2024-07-09T04:10:54.157",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556439,1720498254166,"fUST",-500.0,0.00045205,30,"2024-07-09T04:10:54.166",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556440,1720498254175,"fUST",-500.0,0.00045205,30,"2024-07-09T04:10:54.175",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556441,1720498254185,"fUST",-1119.25,0.00045205,30,"2024-07-09T04:10:54.185",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556442,1720498254195,"fUST",-500.0,0.00045205,30,"2024-07-09T04:10:54.195",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556443,1720498254204,"fUST",-500.0,0.00045205,30,"2024-07-09T04:10:54.204",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556444,1720498254214,"fUST",-1245.56,0.00045205,30,"2024-07-09T04:10:54.214",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556445,1720498254223,"fUST",-500.0,0.00045205,2,"2024-07-09T04:10:54.223",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556446,1720498254232,"fUST",-1451.15,0.00045205,30,"2024-07-09T04:10:54.232",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556447,1720498254241,"fUST",-1246.22,0.00045205,30,"2024-07-09T04:10:54.241",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556448,1720498254250,"fUST",-500.0,0.00045205,30,"2024-07-09T04:10:54.250",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556449,1720498254259,"fUST",-500.0,0.00045205,30,"2024-07-09T04:10:54.259",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556450,1720498254269,"fUST",-500.0,0.00045205,30,"2024-07-09T04:10:54.269",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556451,1720498254278,"fUST",-521.38,0.00045205,30,"2024-07-09T04:10:54.278",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556452,1720498254288,"fUST",-500.0,0.00045205,30,"2024-07-09T04:10:54.288",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556453,1720498254297,"fUST",-4764.46,0.00045205,30,"2024-07-09T04:10:54.297",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556454,1720498254306,"fUST",-500.0,0.00045205,30,"2024-07-09T04:10:54.306",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556455,1720498254315,"fUST",-1474.57,0.00045205,30,"2024-07-09T04:10:54.315",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556456,1720498254324,"fUST",-927.65,0.00045205,30,"2024-07-09T04:10:54.324",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556457,1720498254333,"fUST",-534.256628,0.00045205,2,"2024-07-09T04:10:54.333",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556458,1720498254342,"fUST",-7917.1,0.00045205,2,"2024-07-09T04:10:54.342",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556459,1720498254351,"fUST",-500.0,0.00045205,30,"2024-07-09T04:10:54.351",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556460,1720498254360,"fUST",-7027.52,0.00045205,7,"2024-07-09T04:10:54.360",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556461,1720498254370,"fUST",-845.83,0.00045205,30,"2024-07-09T04:10:54.370",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556462,1720498254379,"fUST",-868.46,0.00045205,30,"2024-07-09T04:10:54.379",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556463,1720498254388,"fUST",-500.0,0.00045205,30,"2024-07-09T04:10:54.388",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556464,1720498254397,"fUST",-767.55,0.00045205,30,"2024-07-09T04:10:54.397",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556465,1720498254407,"fUST",-569.56,0.00045205,30,"2024-07-09T04:10:54.407",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556466,1720498254424,"fUST",-6012.72,0.00045205,30,"2024-07-09T04:10:54.424",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556467,1720498254436,"fUST",-632.14,0.00045205,30,"2024-07-09T04:10:54.436",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556468,1720498254445,"fUST",-500.0,0.00045205,30,"2024-07-09T04:10:54.445",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556469,1720498254456,"fUST",-500.0,0.00045205,2,"2024-07-09T04:10:54.456",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556470,1720498254466,"fUST",-500.0,0.00045205,30,"2024-07-09T04:10:54.466",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556471,1720498254475,"fUST",-1760.15,0.00045205,30,"2024-07-09T04:10:54.475",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556472,1720498254485,"fUST",-500.0,0.00045205,30,"2024-07-09T04:10:54.485",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556473,1720498254496,"fUST",-500.0,0.00045205,30,"2024-07-09T04:10:54.496",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556474,1720498254506,"fUST",-1361.3,0.00045205,30,"2024-07-09T04:10:54.506",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556475,1720498254515,"fUST",-13593.75,0.00045205,30,"2024-07-09T04:10:54.515",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556476,1720498254524,"fUST",-500.0,0.00045205,30,"2024-07-09T04:10:54.524",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556477,1720498254533,"fUST",-500.0,0.00045205,30,"2024-07-09T04:10:54.533",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556478,1720498254543,"fUST",-500.0,0.00045205,30,"2024-07-09T04:10:54.543",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556479,1720498254552,"fUST",-500.0,0.00045205,30,"2024-07-09T04:10:54.552",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556480,1720498254562,"fUST",-500.0,0.00045205,30,"2024-07-09T04:10:54.562",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556481,1720498254571,"fUST",-981.59,0.00045205,30,"2024-07-09T04:10:54.571",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556482,1720498254580,"fUST",-500.0,0.00045205,30,"2024-07-09T04:10:54.580",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556483,1720498254590,"fUST",-539.11,0.00045205,30,"2024-07-09T04:10:54.590",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556484,1720498254600,"fUST",-1095.58,0.00045205,30,"2024-07-09T04:10:54.600",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556485,1720498254609,"fUST",-265.13457741,0.00045205,30,"2024-07-09T04:10:54.609",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556486,1720498254618,"fUST",-1499.1,0.00045205,30,"2024-07-09T04:10:54.618",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556487,1720498254628,"fUST",-504.6,0.00045205,30,"2024-07-09T04:10:54.628",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556488,1720498254637,"fUST",-500.0,0.00045205,30,"2024-07-09T04:10:54.637",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556489,1720498254646,"fUST",-500.0,0.00045205,30,"2024-07-09T04:10:54.646",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556490,1720498254655,"fUST",-3355.8,0.00045205,30,"2024-07-09T04:10:54.655",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556491,1720498254664,"fUST",-1046.01742144,0.00045205,30,"2024-07-09T04:10:54.664",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556492,1720498254685,"fUST",-193.20257856,0.00045205,30,"2024-07-09T04:10:54.685",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556493,1720498254694,"fUST",-500.0,0.00045205,10,"2024-07-09T04:10:54.694",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556494,1720498254703,"fUST",-306.79742144,0.00045205,30,"2024-07-09T04:10:54.703",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556495,1720498254744,"fUST",-219.51715118,0.0001818,2,"2024-07-09T04:10:54.744",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556496,1720498254753,"fUST",-813.14107465,0.00027184,7,"2024-07-09T04:10:54.753",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556497,1720498254764,"fUST",-4250.26628498,0.00041068,2,"2024-07-09T04:10:54.764",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556498,1720498254773,"fUST",-180.63023842,0.00045205,30,"2024-07-09T04:10:54.773",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556499,1720498254782,"fUST",-772.73,0.00045205,30,"2024-07-09T04:10:54.782",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556500,1720498254792,"fUST",-591.74,0.00045205,30,"2024-07-09T04:10:54.792",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556501,1720498254801,"fUST",-500.0,0.00045205,30,"2024-07-09T04:10:54.801",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556502,1720498254811,"fUST",-2470.91,0.00045205,30,"2024-07-09T04:10:54.811",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556503,1720498254820,"fUST",-500.0,0.00045205,30,"2024-07-09T04:10:54.820",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556504,1720498254829,"fUST",-772.61,0.00045205,30,"2024-07-09T04:10:54.829",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556505,1720498254838,"fUST",-547.38,0.00045205,30,"2024-07-09T04:10:54.838",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556506,1720498254847,"fUST",-2559.58,0.00045205,30,"2024-07-09T04:10:54.847",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556507,1720498254857,"fUST",-1002.19,0.00045205,30,"2024-07-09T04:10:54.857",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556508,1720498254866,"fUST",-516.17072587,0.00045205,30,"2024-07-09T04:10:54.866",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556509,1720498254875,"fUST",-1186.7,0.00045205,30,"2024-07-09T04:10:54.875",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556510,1720498254885,"fUST",-763.47,0.00045205,30,"2024-07-09T04:10:54.885",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556511,1720498254894,"fUST",-632.49,0.00045205,30,"2024-07-09T04:10:54.894",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556512,1720498254903,"fUST",-935.5,0.00045205,30,"2024-07-09T04:10:54.903",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556513,1720498254912,"fUST",-500.0,0.00045205,2,"2024-07-09T04:10:54.912",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556514,1720498254922,"fUST",-518.22,0.00045205,30,"2024-07-09T04:10:54.922",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556515,1720498254931,"fUST",-656.71,0.00045205,30,"2024-07-09T04:10:54.931",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556516,1720498254940,"fUST",-617.73,0.00045205,30,"2024-07-09T04:10:54.940",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556517,1720498254949,"fUST",-500.0,0.00045205,30,"2024-07-09T04:10:54.949",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556518,1720498254959,"fUST",-500.0,0.00045205,30,"2024-07-09T04:10:54.959",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556519,1720498254968,"fUST",-436.30371002,0.00045205,120,"2024-07-09T04:10:54.968",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556520,1720498254977,"fUST",-272.107494,0.00045205,14,"2024-07-09T04:10:54.977",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556521,1720498254986,"fUST",-272.107494,0.00045205,14,"2024-07-09T04:10:54.986",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556522,1720498254996,"fUST",-352.456612,0.00045205,14,"2024-07-09T04:10:54.996",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556523,1720498255006,"fUST",-352.456612,0.00045205,14,"2024-07-09T04:10:55.006",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556524,1720498255015,"fUST",-151.0,0.00045205,14,"2024-07-09T04:10:55.015",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556525,1720498255025,"fUST",-1360.0,0.00045205,30,"2024-07-09T04:10:55.025",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556526,1720498255035,"fUST",-151.0,0.00045205,14,"2024-07-09T04:10:55.035",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556527,1720498255046,"fUST",-1500.0,0.00045205,14,"2024-07-09T04:10:55.046",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556528,1720498255055,"fUST",-1500.0,0.00045205,14,"2024-07-09T04:10:55.055",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556529,1720498255064,"fUST",-1500.0,0.00045205,14,"2024-07-09T04:10:55.064",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556530,1720498255072,"fUST",-1500.0,0.00045205,14,"2024-07-09T04:10:55.072",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556531,1720498255139,"fUST",-1500.0,0.00045205,14,"2024-07-09T04:10:55.139",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556532,1720498255148,"fUST",-1500.0,0.00045205,14,"2024-07-09T04:10:55.148",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556533,1720498255157,"fUST",-1099.453106,0.00045205,14,"2024-07-09T04:10:55.157",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556534,1720498255166,"fUST",-9999.0,0.00045205,14,"2024-07-09T04:10:55.166",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556535,1720498255176,"fUST",-151.0,0.00045205,14,"2024-07-09T04:10:55.176",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556536,1720498255185,"fUST",-597.139721,0.00045205,2,"2024-07-09T04:10:55.185",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556537,1720498255195,"fUST",-155.293158,0.00045205,14,"2024-07-09T04:10:55.195",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556538,1720498255204,"fUST",-597.139721,0.00045205,2,"2024-07-09T04:10:55.204",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556539,1720498255213,"fUST",-151.0,0.00045205,14,"2024-07-09T04:10:55.213",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556540,1720498255222,"fUST",-151.0,0.00045205,14,"2024-07-09T04:10:55.222",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556541,1720498255232,"fUST",-150.0,0.00045213,2,"2024-07-09T04:10:55.232",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556542,1720498255241,"fUST",-1405.0,0.00045234,2,"2024-07-09T04:10:55.241",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556543,1720498255250,"fUST",-500.0,0.00045479,30,"2024-07-09T04:10:55.250",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556544,1720498255260,"fUST",-500.0,0.00045479,30,"2024-07-09T04:10:55.260",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556545,1720498255270,"fUST",-500.0,0.00045479,30,"2024-07-09T04:10:55.270",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556546,1720498255279,"fUST",-500.0,0.00045479,30,"2024-07-09T04:10:55.279",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556547,1720498255289,"fUST",-1154.73,0.00045479,30,"2024-07-09T04:10:55.289",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556548,1720498255298,"fUST",-500.0,0.00045479,30,"2024-07-09T04:10:55.298",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556549,1720498255307,"fUST",-500.0,0.00045479,30,"2024-07-09T04:10:55.307",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556550,1720498255317,"fUST",-500.0,0.00045479,30,"2024-07-09T04:10:55.317",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556551,1720498255326,"fUST",-458.87151086,0.00045479,30,"2024-07-09T04:10:55.326",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556552,1720498255336,"fUST",-500.0,0.00045479,30,"2024-07-09T04:10:55.336",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556553,1720498255345,"fUST",-625.0,0.00045479,30,"2024-07-09T04:10:55.345",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556554,1720498255355,"fUST",-539.33,0.00045479,30,"2024-07-09T04:10:55.355",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556555,1720498255364,"fUST",-500.0,0.00045479,30,"2024-07-09T04:10:55.364",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556556,1720498255374,"fUST",-500.0,0.00045479,30,"2024-07-09T04:10:55.374",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556557,1720498255383,"fUST",-500.0,0.00045479,30,"2024-07-09T04:10:55.383",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556558,1720498255392,"fUST",-500.0,0.00045479,30,"2024-07-09T04:10:55.392",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556559,1720498255402,"fUST",-500.0,0.00045479,30,"2024-07-09T04:10:55.402",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556560,1720498255411,"fUST",-500.0,0.00045479,30,"2024-07-09T04:10:55.411",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556561,1720498255422,"fUST",-500.0,0.00045479,30,"2024-07-09T04:10:55.422",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556562,1720498255433,"fUST",-500.0,0.00045479,30,"2024-07-09T04:10:55.433",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556563,1720498255443,"fUST",-500.0,0.00045479,30,"2024-07-09T04:10:55.443",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556564,1720498255452,"fUST",-500.0,0.00045479,30,"2024-07-09T04:10:55.452",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556565,1720498255463,"fUST",-500.0,0.00045479,30,"2024-07-09T04:10:55.463",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556566,1720498255473,"fUST",-500.0,0.00045479,30,"2024-07-09T04:10:55.473",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556567,1720498255483,"fUST",-1265.75,0.00045479,30,"2024-07-09T04:10:55.483",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556568,1720498255493,"fUST",-500.0,0.00045479,30,"2024-07-09T04:10:55.493",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556569,1720498255507,"fUST",-500.0,0.00045479,30,"2024-07-09T04:10:55.507",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556570,1720498255517,"fUST",-500.0,0.00045479,30,"2024-07-09T04:10:55.517",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556571,1720498255527,"fUST",-1693.93,0.00045479,30,"2024-07-09T04:10:55.527",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556572,1720498255538,"fUST",-500.0,0.00045479,30,"2024-07-09T04:10:55.538",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556573,1720498255548,"fUST",-500.0,0.00045479,30,"2024-07-09T04:10:55.548",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556574,1720498255558,"fUST",-946.46,0.00045479,30,"2024-07-09T04:10:55.558",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556575,1720498255568,"fUST",-500.0,0.00045479,30,"2024-07-09T04:10:55.568",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556576,1720498255577,"fUST",-624.04,0.00045479,30,"2024-07-09T04:10:55.577",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556577,1720498255587,"fUST",-507.31192253,0.00045479,30,"2024-07-09T04:10:55.587",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556578,1720498255596,"fUST",-1245.22,0.00045479,30,"2024-07-09T04:10:55.596",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556579,1720498255606,"fUST",-500.0,0.00045479,30,"2024-07-09T04:10:55.606",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556580,1720498255615,"fUST",-216.78744257,0.00045479,30,"2024-07-09T04:10:55.615",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556581,1720498255625,"fUST",-500.0,0.00045479,30,"2024-07-09T04:10:55.625",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556582,1720498255634,"fUST",-500.0,0.00045479,30,"2024-07-09T04:10:55.634",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556583,1720498255644,"fUST",-500.0,0.00045479,30,"2024-07-09T04:10:55.644",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556584,1720498255653,"fUST",-197.52751276,0.00045479,30,"2024-07-09T04:10:55.653",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556739,1720499438859,"fUST",-370.03737921,0.00016153,2,"2024-07-09T04:30:38.859",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556741,1720499438924,"fUST",-2765.05110895,0.00016153,2,"2024-07-09T04:30:38.924",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556742,1720499438934,"fUST",-300.0,0.00016244,2,"2024-07-09T04:30:38.934",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556743,1720499438944,"fUST",-300.0,0.00016244,2,"2024-07-09T04:30:38.944",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556744,1720499438954,"fUST",-235.21705193,0.00016244,2,"2024-07-09T04:30:38.954",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556745,1720499438964,"fUST",-165.05596331,0.00016244,2,"2024-07-09T04:30:38.964",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556746,1720499438974,"fUST",-11332.27982989,0.00016245,2,"2024-07-09T04:30:38.974",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556747,1720499438985,"fUST",-38321.50237311,0.00016245,2,"2024-07-09T04:30:38.985",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556748,1720499438995,"fUST",-57244.60275606,0.00016254,2,"2024-07-09T04:30:38.995",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556749,1720499439005,"fUST",-42248.84590217,0.00016255,2,"2024-07-09T04:30:39.005",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556750,1720499439016,"fUST",-166.666666,0.00016438,2,"2024-07-09T04:30:39.016",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556751,1720499439025,"fUST",-276.64310743,0.00016822,2,"2024-07-09T04:30:39.025",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556752,1720499439045,"fUST",-166.666666,0.00016823,2,"2024-07-09T04:30:39.045",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556753,1720499439058,"fUST",-276.64310743,0.00016824,2,"2024-07-09T04:30:39.058",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556754,1720499439069,"fUST",-166.666666,0.00017208,2,"2024-07-09T04:30:39.069",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556755,1720499439080,"fUST",-166.666666,0.00017592,2,"2024-07-09T04:30:39.080",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556756,1720499439091,"fUST",-420.0,0.00017868,2,"2024-07-09T04:30:39.091",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556757,1720499439101,"fUST",-166.666666,0.00017977,2,"2024-07-09T04:30:39.101",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556758,1720499439112,"fUST",-166.666666,0.00018362,2,"2024-07-09T04:30:39.112",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556759,1720499439122,"fUST",-250.0,0.00019041,2,"2024-07-09T04:30:39.122",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556760,1720499439132,"fUST",-162.700533,0.00019178,2,"2024-07-09T04:30:39.132",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556761,1720499439143,"fUST",-24900.0,0.00019616,2,"2024-07-09T04:30:39.143",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556762,1720499439154,"fUST",-587.0,0.00019655,2,"2024-07-09T04:30:39.154",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556763,1720499439164,"fUST",-750.0,0.00021096,2,"2024-07-09T04:30:39.164",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556764,1720499439177,"fUST",-160.759679,0.00021096,2,"2024-07-09T04:30:39.177",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556765,1720499439187,"fUST",-823.0,0.00021621,2,"2024-07-09T04:30:39.187",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556766,1720499439198,"fUST",-162.498989,0.00021704,2,"2024-07-09T04:30:39.198",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556767,1720499439208,"fUST",-163.12137,0.00022555,2,"2024-07-09T04:30:39.208",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556768,1720499439218,"fUST",-1000.0,0.00022942,10,"2024-07-09T04:30:39.218",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556769,1720499439228,"fUST",-1152.0,0.00023783,2,"2024-07-09T04:30:39.228",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556770,1720499439239,"fUST",-488.46895295,0.00023955,2,"2024-07-09T04:30:39.239",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556771,1720499439249,"fUST",-174.05491823,0.00023955,2,"2024-07-09T04:30:39.249",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556772,1720499439259,"fUST",-460.74258664,0.00023955,2,"2024-07-09T04:30:39.259",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556773,1720499439289,"fUST",-500.0,0.00023955,2,"2024-07-09T04:30:39.289",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556774,1720499439300,"fUST",-500.0,0.00023955,2,"2024-07-09T04:30:39.300",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556775,1720499439310,"fUST",-226.36863597,0.00023955,2,"2024-07-09T04:30:39.310",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556776,1720499439320,"fUST",-500.0,0.00023955,2,"2024-07-09T04:30:39.320",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556777,1720499439330,"fUST",-500.0,0.00023955,2,"2024-07-09T04:30:39.330",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556778,1720499439340,"fUST",-500.0,0.00023955,2,"2024-07-09T04:30:39.340",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556779,1720499439349,"fUST",-500.0,0.00023955,2,"2024-07-09T04:30:39.349",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556780,1720499439359,"fUST",-500.0,0.00023955,2,"2024-07-09T04:30:39.359",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556781,1720499439368,"fUST",-500.0,0.00023955,2,"2024-07-09T04:30:39.368",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556782,1720499439378,"fUST",-500.0,0.00023955,2,"2024-07-09T04:30:39.378",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556783,1720499439388,"fUST",-315.88649117,0.00023955,2,"2024-07-09T04:30:39.388",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556784,1720499439398,"fUST",-500.0,0.00023955,2,"2024-07-09T04:30:39.398",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556785,1720499439407,"fUST",-500.0,0.00023955,2,"2024-07-09T04:30:39.407",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556786,1720499439417,"fUST",-500.0,0.00023955,2,"2024-07-09T04:30:39.417",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556787,1720499439426,"fUST",-500.0,0.00023955,2,"2024-07-09T04:30:39.426",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556788,1720499439435,"fUST",-500.0,0.00023955,2,"2024-07-09T04:30:39.435",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556789,1720499439445,"fUST",-500.0,0.00023955,2,"2024-07-09T04:30:39.445",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556790,1720499439455,"fUST",-300.0,0.00023955,2,"2024-07-09T04:30:39.455",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556791,1720499439464,"fUST",-500.0,0.00023955,2,"2024-07-09T04:30:39.464",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556792,1720499439474,"fUST",-500.0,0.00023955,2,"2024-07-09T04:30:39.474",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556793,1720499439484,"fUST",-500.0,0.00023955,2,"2024-07-09T04:30:39.484",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556794,1720499439494,"fUST",-500.0,0.00023955,2,"2024-07-09T04:30:39.494",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556795,1720499439504,"fUST",-500.0,0.00023955,2,"2024-07-09T04:30:39.504",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556796,1720499439514,"fUST",-500.0,0.00023955,2,"2024-07-09T04:30:39.514",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556797,1720499439523,"fUST",-500.0,0.00023955,2,"2024-07-09T04:30:39.523",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556798,1720499439533,"fUST",-500.0,0.00023955,2,"2024-07-09T04:30:39.533",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556799,1720499439543,"fUST",-531.65393647,0.00023955,2,"2024-07-09T04:30:39.543",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556800,1720499439554,"fUST",-300.0,0.00023955,2,"2024-07-09T04:30:39.554",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556801,1720499439564,"fUST",-49653.782203,0.00023956,3,"2024-07-09T04:30:39.564",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556802,1720499439574,"fUST",-69518.97823078,0.00025491,3,"2024-07-09T04:30:39.574",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556803,1720499439588,"fUST",-79442.36837822,0.00025491,3,"2024-07-09T04:30:39.588",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556804,1720499439598,"fUST",-16019.67700079,0.00025501,2,"2024-07-09T04:30:39.598",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556805,1720499439610,"fUST",-9862.28999998,0.00025501,2,"2024-07-09T04:30:39.610",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556824,1720499441294,"fUST",-30766.10382965,0.00025501,2,"2024-07-09T04:30:41.294",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556825,1720499441306,"fUST",-43421.45033214,0.00025501,2,"2024-07-09T04:30:41.306",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556826,1720499441386,"fUST",-901.0,0.00026161,2,"2024-07-09T04:30:41.386",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556827,1720499441406,"fUST",-30000.0,0.00027184,2,"2024-07-09T04:30:41.406",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556828,1720499441416,"fUST",-750.0,0.00027195,2,"2024-07-09T04:30:41.416",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556829,1720499441426,"fUST",-23676.514605,0.00027387,3,"2024-07-09T04:30:41.426",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556931,1720500446999,"fUST",6754.61669602,0.00014998,2,"2024-07-09T04:47:26.999",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556933,1720500472611,"fUST",217.72515829,0.00014998,2,"2024-07-09T04:47:52.611",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556937,1720500572841,"fUST",217.72515829,0.00014998,2,"2024-07-09T04:49:32.841",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556954,1720500632065,"fUST",-434.4293937,0.00015214,2,"2024-07-09T04:50:32.065",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556955,1720500632903,"fUST",-268.3476574,0.00015214,2,"2024-07-09T04:50:32.903",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556957,1720500632914,"fUST",-6.6523426,0.00015262,2,"2024-07-09T04:50:32.914",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556960,1720500632931,"fUST",-193.405105,0.00015262,2,"2024-07-09T04:50:32.931",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556964,1720500632942,"fUST",-241.74910557,0.00015432,2,"2024-07-09T04:50:32.942",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331556968,1720500632954,"fUST",-245.23623435,0.00015532,2,"2024-07-09T04:50:32.954",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557060,1720500637913,"fUST",-54.76376565,0.00015532,2,"2024-07-09T04:50:37.913",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557062,1720500637923,"fUST",-24900.0,0.00015533,2,"2024-07-09T04:50:37.923",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557063,1720500637932,"fUST",-17258.59312702,0.00016255,2,"2024-07-09T04:50:37.932",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557064,1720500637942,"fUST",-15593.29308396,0.00016255,2,"2024-07-09T04:50:37.942",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557065,1720500637951,"fUST",-2219.16977418,0.00016255,2,"2024-07-09T04:50:37.951",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557066,1720500637960,"fUST",-166.666666,0.00016438,2,"2024-07-09T04:50:37.960",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557067,1720500637969,"fUST",-166.666666,0.00016823,2,"2024-07-09T04:50:37.969",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557068,1720500637978,"fUST",-420.0,0.00017085,2,"2024-07-09T04:50:37.978",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557069,1720500637988,"fUST",-166.666666,0.00017208,2,"2024-07-09T04:50:37.988",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557070,1720500637998,"fUST",-206.63267818,0.000174,2,"2024-07-09T04:50:37.998",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557071,1720500638007,"fUST",-166.666666,0.00017592,2,"2024-07-09T04:50:38.007",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557072,1720500638017,"fUST",-1982.49128326,0.000176,2,"2024-07-09T04:50:38.017",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557075,1720500638081,"fUST",-1000.0,0.00017878,10,"2024-07-09T04:50:38.081",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557076,1720500638108,"fUST",-166.666666,0.00017977,2,"2024-07-09T04:50:38.108",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557077,1720500638123,"fUST",-217.72515829,0.00018179,2,"2024-07-09T04:50:38.123",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557078,1720500638133,"fUST",-166.666666,0.00018362,2,"2024-07-09T04:50:38.133",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557079,1720500638144,"fUST",-325.0,0.00018793,2,"2024-07-09T04:50:38.144",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557080,1720500638155,"fUST",-3028.51482302,0.000189,2,"2024-07-09T04:50:38.155",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557081,1720500638165,"fUST",-250.0,0.00019041,2,"2024-07-09T04:50:38.165",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557082,1720500638175,"fUST",-185.78249617,0.000191,2,"2024-07-09T04:50:38.175",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557083,1720500638185,"fUST",-162.810183,0.00019178,2,"2024-07-09T04:50:38.185",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557084,1720500638197,"fUST",-162.910951,0.00019178,2,"2024-07-09T04:50:38.197",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557085,1720500638207,"fUST",-1000.0,0.00019989,10,"2024-07-09T04:50:38.207",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557086,1720500638217,"fUST",-460.74258664,0.00019989,2,"2024-07-09T04:50:38.217",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557087,1720500638226,"fUST",-500.0,0.00019989,2,"2024-07-09T04:50:38.226",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557088,1720500638236,"fUST",-341.92826706,0.00019989,2,"2024-07-09T04:50:38.236",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557089,1720500638245,"fUST",-500.0,0.00019989,2,"2024-07-09T04:50:38.245",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557090,1720500638254,"fUST",-500.0,0.00019989,2,"2024-07-09T04:50:38.254",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557091,1720500638263,"fUST",-226.36863597,0.00019989,2,"2024-07-09T04:50:38.263",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557092,1720500638273,"fUST",-500.0,0.00019989,2,"2024-07-09T04:50:38.273",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557093,1720500638282,"fUST",-500.0,0.00019989,2,"2024-07-09T04:50:38.282",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557094,1720500638291,"fUST",-500.0,0.00019989,2,"2024-07-09T04:50:38.291",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557095,1720500638301,"fUST",-500.0,0.00019989,2,"2024-07-09T04:50:38.301",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557096,1720500638310,"fUST",-500.0,0.00019989,2,"2024-07-09T04:50:38.310",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557097,1720500638319,"fUST",-615.88649117,0.00019989,2,"2024-07-09T04:50:38.319",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557098,1720500638329,"fUST",-500.0,0.00019989,2,"2024-07-09T04:50:38.329",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557099,1720500638338,"fUST",-500.0,0.00019989,2,"2024-07-09T04:50:38.338",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557100,1720500638347,"fUST",-500.0,0.00019989,2,"2024-07-09T04:50:38.347",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557101,1720500638357,"fUST",-500.0,0.00019989,2,"2024-07-09T04:50:38.357",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557102,1720500638367,"fUST",-500.0,0.00019989,2,"2024-07-09T04:50:38.367",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557103,1720500638376,"fUST",-500.0,0.00019989,2,"2024-07-09T04:50:38.376",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557104,1720500638385,"fUST",-500.0,0.00019989,2,"2024-07-09T04:50:38.385",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557105,1720500638395,"fUST",-500.0,0.00019989,2,"2024-07-09T04:50:38.395",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557106,1720500638404,"fUST",-280.57460314,0.00019989,2,"2024-07-09T04:50:38.404",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557107,1720500638414,"fUST",-153926.724829,0.0001999,2,"2024-07-09T04:50:38.414",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557108,1720500638423,"fUST",-21004.02252795,0.0002,2,"2024-07-09T04:50:38.423",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557109,1720500638433,"fUST",-52946.73685478,0.0002,2,"2024-07-09T04:50:38.433",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557110,1720500638442,"fUST",-4855.00134939,0.0002,2,"2024-07-09T04:50:38.442",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557111,1720500638451,"fUST",-49117.796117,0.0002,2,"2024-07-09T04:50:38.451",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557112,1720500638460,"fUST",-153.95020535,0.0002,2,"2024-07-09T04:50:38.460",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557113,1720500638469,"fUST",-750.0,0.00021096,2,"2024-07-09T04:50:38.469",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557114,1720500638479,"fUST",-222.86799845,0.000212,2,"2024-07-09T04:50:38.479",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557115,1720500638488,"fUST",-21332.21748007,0.00022942,2,"2024-07-09T04:50:38.488",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557116,1720500638497,"fUST",-3028.51482302,0.000239,2,"2024-07-09T04:50:38.497",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557117,1720500638506,"fUST",-51308.9082764,0.0002439,3,"2024-07-09T04:50:38.506",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557118,1720500638515,"fUST",-44250.7833899,0.000244,2,"2024-07-09T04:50:38.515",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557119,1720500638525,"fUST",-7427.1094573,0.00025,60,"2024-07-09T04:50:38.525",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557120,1720500638534,"fUST",-748.40623503,0.00025005,2,"2024-07-09T04:50:38.534",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557121,1720500638543,"fUST",-51308.9082764,0.00025491,3,"2024-07-09T04:50:38.543",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557122,1720500638553,"fUST",-52136.2205257,0.00025501,2,"2024-07-09T04:50:38.553",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557123,1720500638562,"fUST",-1398.71037267,0.00025501,4,"2024-07-09T04:50:38.562",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557124,1720500638571,"fUST",-766.51384343,0.00025501,2,"2024-07-09T04:50:38.571",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557125,1720500638584,"fUST",-949.73040029,0.00025501,2,"2024-07-09T04:50:38.584",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557126,1720500638593,"fUST",-51308.9082764,0.0002648,3,"2024-07-09T04:50:38.593",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557127,1720500638604,"fUST",-7458.94652043,0.0002649,2,"2024-07-09T04:50:38.604",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557128,1720500638613,"fUST",-2058.61750007,0.000266,2,"2024-07-09T04:50:38.613",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557129,1720500638623,"fUST",-366.61198732,0.00026885,2,"2024-07-09T04:50:38.623",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557130,1720500638633,"fUST",-150.0,0.00027099,2,"2024-07-09T04:50:38.633",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557131,1720500638642,"fUST",-5292.21400908,0.00027121,2,"2024-07-09T04:50:38.642",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557132,1720500638651,"fUST",-30000.0,0.00027184,2,"2024-07-09T04:50:38.651",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557133,1720500638660,"fUST",-177.17588808,0.00027184,2,"2024-07-09T04:50:38.660",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557134,1720500638670,"fUST",-244.11093245,0.00027184,2,"2024-07-09T04:50:38.670",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557135,1720500638679,"fUST",-1580.53894604,0.00027184,2,"2024-07-09T04:50:38.679",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557136,1720500638688,"fUST",-158.25494522,0.00027194,2,"2024-07-09T04:50:38.688",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557137,1720500638698,"fUST",-154.74467129,0.00027194,2,"2024-07-09T04:50:38.698",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557138,1720500638707,"fUST",-154.74467129,0.00027194,2,"2024-07-09T04:50:38.707",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557139,1720500638716,"fUST",-150.0,0.00027195,7,"2024-07-09T04:50:38.716",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557140,1720500638725,"fUST",-750.0,0.00027195,2,"2024-07-09T04:50:38.725",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557141,1720500638734,"fUST",-1194.74753859,0.00027387,14,"2024-07-09T04:50:38.734",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557142,1720500638743,"fUST",-6863.87493251,0.00027387,2,"2024-07-09T04:50:38.743",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557143,1720500638753,"fUST",-433.24056988,0.00027387,2,"2024-07-09T04:50:38.753",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557144,1720500638762,"fUST",-155.29878261,0.00027387,2,"2024-07-09T04:50:38.762",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557145,1720500638771,"fUST",-190.10965424,0.00027387,10,"2024-07-09T04:50:38.771",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557146,1720500638780,"fUST",-763.79636746,0.00027387,2,"2024-07-09T04:50:38.780",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557147,1720500638790,"fUST",-189.22156458,0.00027387,2,"2024-07-09T04:50:38.790",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557148,1720500638799,"fUST",-428.24738691,0.00027387,2,"2024-07-09T04:50:38.799",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557149,1720500638808,"fUST",-264.58175342,0.00027387,2,"2024-07-09T04:50:38.808",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557150,1720500638817,"fUST",-169.7492569,0.00027387,2,"2024-07-09T04:50:38.817",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557151,1720500638827,"fUST",-500.0,0.00027397,2,"2024-07-09T04:50:38.827",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557152,1720500638836,"fUST",-500.0,0.00027397,2,"2024-07-09T04:50:38.836",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557153,1720500638845,"fUST",-500.0,0.00027397,2,"2024-07-09T04:50:38.845",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557154,1720500638855,"fUST",-500.0,0.00027397,2,"2024-07-09T04:50:38.855",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557155,1720500638864,"fUST",-500.0,0.00027397,2,"2024-07-09T04:50:38.864",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557156,1720500638874,"fUST",-500.0,0.00027397,2,"2024-07-09T04:50:38.874",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557157,1720500638883,"fUST",-500.0,0.00027397,2,"2024-07-09T04:50:38.883",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557158,1720500638892,"fUST",-500.0,0.00027397,2,"2024-07-09T04:50:38.892",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557159,1720500638901,"fUST",-500.0,0.00027397,2,"2024-07-09T04:50:38.901",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557160,1720500638911,"fUST",-500.0,0.00027397,2,"2024-07-09T04:50:38.911",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557161,1720500638920,"fUST",-500.0,0.00027397,2,"2024-07-09T04:50:38.920",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557162,1720500638929,"fUST",-500.0,0.00027397,2,"2024-07-09T04:50:38.929",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557163,1720500638939,"fUST",-500.0,0.00027397,2,"2024-07-09T04:50:38.939",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557164,1720500638948,"fUST",-500.0,0.00027397,2,"2024-07-09T04:50:38.948",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557165,1720500638960,"fUST",-500.0,0.00027397,2,"2024-07-09T04:50:38.960",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557166,1720500638970,"fUST",-500.0,0.00027397,2,"2024-07-09T04:50:38.970",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557167,1720500638980,"fUST",-500.0,0.00027397,2,"2024-07-09T04:50:38.980",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557168,1720500638990,"fUST",-500.0,0.00027397,2,"2024-07-09T04:50:38.990",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557169,1720500638999,"fUST",-500.0,0.00027397,2,"2024-07-09T04:50:38.999",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557170,1720500639008,"fUST",-500.0,0.00027397,2,"2024-07-09T04:50:39.008",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557171,1720500639017,"fUST",-500.0,0.00027397,2,"2024-07-09T04:50:39.017",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557172,1720500639027,"fUST",-484.66986732,0.00027397,2,"2024-07-09T04:50:39.027",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557173,1720500639038,"fUST",-500.0,0.00027397,2,"2024-07-09T04:50:39.038",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557174,1720500639047,"fUST",-500.0,0.00027397,2,"2024-07-09T04:50:39.047",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557175,1720500639058,"fUST",-500.0,0.00027397,2,"2024-07-09T04:50:39.058",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557176,1720500639068,"fUST",-500.0,0.00027397,2,"2024-07-09T04:50:39.068",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557177,1720500639079,"fUST",-500.0,0.00027397,2,"2024-07-09T04:50:39.079",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557178,1720500639089,"fUST",-500.0,0.00027397,2,"2024-07-09T04:50:39.089",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557179,1720500639100,"fUST",-500.0,0.00027397,2,"2024-07-09T04:50:39.100",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557180,1720500639115,"fUST",-500.0,0.00027397,2,"2024-07-09T04:50:39.115",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557181,1720500639126,"fUST",-500.0,0.00027397,2,"2024-07-09T04:50:39.126",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557182,1720500639136,"fUST",-500.0,0.00027397,2,"2024-07-09T04:50:39.136",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557183,1720500639147,"fUST",-500.0,0.00027397,2,"2024-07-09T04:50:39.147",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557184,1720500639157,"fUST",-500.0,0.00027397,2,"2024-07-09T04:50:39.157",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557185,1720500639167,"fUST",-500.0,0.00027397,2,"2024-07-09T04:50:39.167",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557186,1720500639178,"fUST",-500.0,0.00027397,2,"2024-07-09T04:50:39.178",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557187,1720500639190,"fUST",-500.0,0.00027397,2,"2024-07-09T04:50:39.190",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557188,1720500639201,"fUST",-500.0,0.00027397,2,"2024-07-09T04:50:39.201",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557189,1720500639212,"fUST",-500.0,0.00027397,2,"2024-07-09T04:50:39.212",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557190,1720500639222,"fUST",-500.0,0.00027397,2,"2024-07-09T04:50:39.222",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557191,1720500639233,"fUST",-500.0,0.00027397,2,"2024-07-09T04:50:39.233",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557192,1720500639244,"fUST",-500.0,0.00027397,2,"2024-07-09T04:50:39.244",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557193,1720500639255,"fUST",-500.0,0.00027397,2,"2024-07-09T04:50:39.255",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557194,1720500639266,"fUST",-500.0,0.00027397,2,"2024-07-09T04:50:39.266",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557195,1720500639330,"fUST",-500.0,0.00027397,2,"2024-07-09T04:50:39.330",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557196,1720500639348,"fUST",-500.0,0.00027397,2,"2024-07-09T04:50:39.348",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557197,1720500639362,"fUST",-500.0,0.00027397,2,"2024-07-09T04:50:39.362",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557198,1720500639372,"fUST",-1011.26066005,0.00027397,2,"2024-07-09T04:50:39.372",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557199,1720500639381,"fUST",-1011.26066005,0.00027397,2,"2024-07-09T04:50:39.381",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557200,1720500639391,"fUST",-1011.26066005,0.00027397,2,"2024-07-09T04:50:39.391",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557201,1720500639402,"fUST",-1011.26066005,0.00027397,2,"2024-07-09T04:50:39.402",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557202,1720500639411,"fUST",-1011.26066005,0.00027397,2,"2024-07-09T04:50:39.411",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557203,1720500639421,"fUST",-1011.26066005,0.00027397,2,"2024-07-09T04:50:39.421",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557205,1720500639431,"fUST",-1011.26066005,0.00027397,2,"2024-07-09T04:50:39.431",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557206,1720500639441,"fUST",-1011.26066005,0.00027397,2,"2024-07-09T04:50:39.441",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557207,1720500639451,"fUST",-1011.26066005,0.00027397,2,"2024-07-09T04:50:39.451",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557208,1720500639461,"fUST",-1011.26066005,0.00027397,2,"2024-07-09T04:50:39.461",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557209,1720500639470,"fUST",-1011.26066005,0.00027397,2,"2024-07-09T04:50:39.470",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557210,1720500639481,"fUST",-1011.26066005,0.00027397,2,"2024-07-09T04:50:39.481",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557211,1720500639491,"fUST",-1011.26066005,0.00027397,2,"2024-07-09T04:50:39.491",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557212,1720500639500,"fUST",-1011.26066005,0.00027397,2,"2024-07-09T04:50:39.500",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557213,1720500639510,"fUST",-1011.26066005,0.00027397,2,"2024-07-09T04:50:39.510",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557214,1720500639520,"fUST",-1011.26066005,0.00027397,2,"2024-07-09T04:50:39.520",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557215,1720500639530,"fUST",-1011.26066005,0.00027397,2,"2024-07-09T04:50:39.530",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557216,1720500639540,"fUST",-1011.26066005,0.00027397,2,"2024-07-09T04:50:39.540",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557217,1720500639549,"fUST",-1011.26066005,0.00027397,2,"2024-07-09T04:50:39.549",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557219,1720500639559,"fUST",-1011.26066005,0.00027397,2,"2024-07-09T04:50:39.559",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557220,1720500639568,"fUST",-1011.26066005,0.00027397,2,"2024-07-09T04:50:39.568",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557222,1720500639578,"fUST",-1011.26066005,0.00027397,2,"2024-07-09T04:50:39.578",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557224,1720500639589,"fUST",-1011.26066005,0.00027397,2,"2024-07-09T04:50:39.589",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557226,1720500639599,"fUST",-1011.26066005,0.00027397,2,"2024-07-09T04:50:39.599",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557229,1720500639614,"fUST",-1011.26066005,0.00027397,2,"2024-07-09T04:50:39.614",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557232,1720500639623,"fUST",-1011.26066005,0.00027397,2,"2024-07-09T04:50:39.623",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557233,1720500639633,"fUST",-1011.26066005,0.00027397,2,"2024-07-09T04:50:39.633",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557235,1720500639642,"fUST",-1011.26066005,0.00027397,2,"2024-07-09T04:50:39.642",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557236,1720500639652,"fUST",-1011.26066005,0.00027397,2,"2024-07-09T04:50:39.652",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557237,1720500639661,"fUST",-1011.26066005,0.00027397,2,"2024-07-09T04:50:39.661",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557238,1720500639671,"fUST",-1011.26066005,0.00027397,2,"2024-07-09T04:50:39.671",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557239,1720500639680,"fUST",-1011.26066005,0.00027397,2,"2024-07-09T04:50:39.680",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557240,1720500639690,"fUST",-1011.26066005,0.00027397,2,"2024-07-09T04:50:39.690",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557241,1720500639699,"fUST",-1075.16824257,0.00027397,2,"2024-07-09T04:50:39.699",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557243,1720500639709,"fUST",-1075.16824257,0.00027397,2,"2024-07-09T04:50:39.709",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557245,1720500639719,"fUST",-1075.16824257,0.00027397,2,"2024-07-09T04:50:39.719",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557248,1720500639729,"fUST",-1075.16824257,0.00027397,2,"2024-07-09T04:50:39.729",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557250,1720500639738,"fUST",-1075.16824257,0.00027397,2,"2024-07-09T04:50:39.738",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557252,1720500639747,"fUST",-1075.16824257,0.00027397,2,"2024-07-09T04:50:39.747",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557254,1720500639757,"fUST",-1075.16824257,0.00027397,2,"2024-07-09T04:50:39.757",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557256,1720500639766,"fUST",-1075.16824257,0.00027397,2,"2024-07-09T04:50:39.766",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557258,1720500639776,"fUST",-191.0559141,0.00027397,120,"2024-07-09T04:50:39.776",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557261,1720500639786,"fUST",-154.62117811,0.00027399,2,"2024-07-09T04:50:39.786",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557263,1720500639795,"fUST",-17977.66203987,0.000275,2,"2024-07-09T04:50:39.795",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557264,1720500639804,"fUST",-276.64310743,0.00027999,2,"2024-07-09T04:50:39.804",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557265,1720500639814,"fUST",-315.01266527,0.00027999,2,"2024-07-09T04:50:39.814",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557266,1720500639823,"fUST",-172.42394717,0.00028,30,"2024-07-09T04:50:39.823",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557267,1720500639833,"fUST",-3028.51482302,0.000289,2,"2024-07-09T04:50:39.833",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557268,1720500639843,"fUST",-20198.34074,0.00029669,2,"2024-07-09T04:50:39.843",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557269,1720500639857,"fUST",-248.18592096,0.000298,120,"2024-07-09T04:50:39.857",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557270,1720500639868,"fUST",-703.65876633,0.00029999,2,"2024-07-09T04:50:39.868",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557271,1720500639878,"fUST",-170.45207762,0.0003,4,"2024-07-09T04:50:39.878",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557272,1720500639888,"fUST",-189.0,0.0003,2,"2024-07-09T04:50:39.888",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557273,1720500639898,"fUST",-155.77089587,0.00031251,2,"2024-07-09T04:50:39.898",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557275,1720500639909,"fUST",-212.13522694,0.00031251,4,"2024-07-09T04:50:39.909",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557277,1720500639919,"fUST",-304.22675637,0.00031251,30,"2024-07-09T04:50:39.919",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557279,1720500639930,"fUST",-158.57719136,0.00031251,4,"2024-07-09T04:50:39.930",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557281,1720500639941,"fUST",-307.64906425,0.00032229,4,"2024-07-09T04:50:39.941",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557283,1720500639951,"fUST",-155.2509691,0.00032229,4,"2024-07-09T04:50:39.951",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557285,1720500639961,"fUST",-150.0,0.00032877,2,"2024-07-09T04:50:39.961",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557287,1720500639971,"fUST",-189.0,0.00033,2,"2024-07-09T04:50:39.971",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557289,1720500639982,"fUST",-154.62117811,0.00033196,4,"2024-07-09T04:50:39.982",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557291,1720500639993,"fUST",-2372.02455725,0.00033292,60,"2024-07-09T04:50:39.993",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557293,1720500640003,"fUST",-189.0,0.00033294,2,"2024-07-09T04:50:40.003",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557295,1720500640013,"fUST",-750.0,0.00033295,2,"2024-07-09T04:50:40.013",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557297,1720500640023,"fUST",-88745.31066533,0.00033333,2,"2024-07-09T04:50:40.023",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557298,1720500640033,"fUST",-220521.23782879,0.00033807,2,"2024-07-09T04:50:40.033",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557299,1720500640042,"fUST",-1431.78470865,0.00034467,2,"2024-07-09T04:50:40.042",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557300,1720500640052,"fUST",-1092.51200049,0.00034592,21,"2024-07-09T04:50:40.052",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557301,1720500640062,"fUST",-1092.51200049,0.00034592,21,"2024-07-09T04:50:40.062",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557302,1720500640071,"fUST",-1182.49762447,0.00034623,4,"2024-07-09T04:50:40.071",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557303,1720500640081,"fUST",-643.5565645,0.0003468,4,"2024-07-09T04:50:40.081",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557304,1720500640091,"fUST",-643.5565645,0.0003468,4,"2024-07-09T04:50:40.091",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557305,1720500640105,"fUST",-1282.49405735,0.00034728,12,"2024-07-09T04:50:40.105",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557306,1720500640118,"fUST",-1000.0,0.000348,3,"2024-07-09T04:50:40.118",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557307,1720500640127,"fUST",-154.62117811,0.00034899,2,"2024-07-09T04:50:40.127",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557308,1720500640136,"fUST",-26468.49870678,0.000349,2,"2024-07-09T04:50:40.136",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557309,1720500640146,"fUST",-192.802,0.00034935,30,"2024-07-09T04:50:40.146",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557310,1720500640156,"fUST",-235.62575763,0.00034989,4,"2024-07-09T04:50:40.156",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557311,1720500640165,"fUST",-203.13737373,0.00034989,2,"2024-07-09T04:50:40.165",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557312,1720500640174,"fUST",-154.62117811,0.00034999,4,"2024-07-09T04:50:40.174",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557313,1720500640183,"fUST",-154.62117811,0.00034999,4,"2024-07-09T04:50:40.183",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557314,1720500640195,"fUST",-1662.41784921,0.00035,4,"2024-07-09T04:50:40.195",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557315,1720500640204,"fUST",-1183.21854684,0.00035,2,"2024-07-09T04:50:40.204",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557316,1720500640213,"fUST",-275.22284259,0.00035,120,"2024-07-09T04:50:40.213",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557317,1720500640222,"fUST",-692.82385815,0.00035,30,"2024-07-09T04:50:40.222",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557318,1720500640231,"fUST",-265.09411912,0.00035259,2,"2024-07-09T04:50:40.231",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557319,1720500640241,"fUST",-685.72655826,0.00035259,4,"2024-07-09T04:50:40.241",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557320,1720500640250,"fUST",-394.28228504,0.00035292,4,"2024-07-09T04:50:40.250",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557321,1720500640259,"fUST",-394.28228504,0.00035292,4,"2024-07-09T04:50:40.259",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557322,1720500640268,"fUST",-155.1936798,0.00035292,4,"2024-07-09T04:50:40.268",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557323,1720500640277,"fUST",-256.79365305,0.00035581,2,"2024-07-09T04:50:40.277",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557324,1720500640287,"fUST",-256.79365305,0.00035581,2,"2024-07-09T04:50:40.287",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557325,1720500640297,"fUST",-154.78560711,0.00035581,4,"2024-07-09T04:50:40.297",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557326,1720500640306,"fUST",-150.0,0.00035627,2,"2024-07-09T04:50:40.306",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557327,1720500640315,"fUST",-1405.0,0.00035627,2,"2024-07-09T04:50:40.315",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557328,1720500640324,"fUST",-154.62117811,0.00035999,4,"2024-07-09T04:50:40.324",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557329,1720500640333,"fUST",-189.0,0.00036,2,"2024-07-09T04:50:40.333",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557330,1720500640344,"fUST",-360.8874203,0.00036229,4,"2024-07-09T04:50:40.344",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557331,1720500640360,"fUST",-189.0,0.00036294,2,"2024-07-09T04:50:40.360",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557332,1720500640369,"fUST",-528.3,0.000365,62,"2024-07-09T04:50:40.369",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557333,1720500640377,"fUST",-242.71540794,0.00037,4,"2024-07-09T04:50:40.377",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557334,1720500640386,"fUST",-5910.9073751,0.000379,2,"2024-07-09T04:50:40.386",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557335,1720500640395,"fUST",-2934.1716183,0.00038,2,"2024-07-09T04:50:40.395",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557336,1720500640405,"fUST",-536.07685891,0.00038,30,"2024-07-09T04:50:40.405",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557337,1720500640414,"fUST",-38658.21543801,0.0003849,20,"2024-07-09T04:50:40.414",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557338,1720500640423,"fUST",-208.81360879,0.00038499,4,"2024-07-09T04:50:40.423",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557339,1720500640432,"fUST",-135740.15833242,0.00038499,14,"2024-07-09T04:50:40.432",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557340,1720500640503,"fUST",-157256.75794758,0.00038499,14,"2024-07-09T04:50:40.503",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557341,1720500640513,"fUST",-516222.5410748,0.000385,2,"2024-07-09T04:50:40.513",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557342,1720500640522,"fUST",-155.735033,0.000385,14,"2024-07-09T04:50:40.522",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557343,1720500640531,"fUST",-151.0,0.000385,14,"2024-07-09T04:50:40.531",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557344,1720500640540,"fUST",-151.0,0.000385,14,"2024-07-09T04:50:40.540",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557345,1720500640549,"fUST",-246.719629,0.000385,14,"2024-07-09T04:50:40.549",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557346,1720500640558,"fUST",-246.719629,0.000385,14,"2024-07-09T04:50:40.558",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557347,1720500640567,"fUST",-151.0,0.000385,14,"2024-07-09T04:50:40.567",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557348,1720500640577,"fUST",-151.0,0.000385,14,"2024-07-09T04:50:40.577",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557349,1720500640587,"fUST",-151.0,0.000385,14,"2024-07-09T04:50:40.587",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557350,1720500640596,"fUST",-151.0,0.000385,14,"2024-07-09T04:50:40.596",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557351,1720500640610,"fUST",-152.713107,0.000385,14,"2024-07-09T04:50:40.610",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557352,1720500640620,"fUST",-417.997805,0.000385,2,"2024-07-09T04:50:40.620",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557353,1720500640629,"fUST",-417.997805,0.000385,2,"2024-07-09T04:50:40.629",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557354,1720500640639,"fUST",-151.0,0.000385,14,"2024-07-09T04:50:40.639",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557355,1720500640648,"fUST",-1740.043342,0.000385,14,"2024-07-09T04:50:40.648",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557356,1720500640657,"fUST",-1740.043342,0.000385,14,"2024-07-09T04:50:40.657",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557357,1720500640667,"fUST",-1007.544524,0.000385,27,"2024-07-09T04:50:40.667",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557358,1720500640676,"fUST",-151.0,0.000385,14,"2024-07-09T04:50:40.676",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557359,1720500640685,"fUST",-151.0,0.00038574,14,"2024-07-09T04:50:40.685",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557360,1720500640694,"fUST",-151.0,0.00038574,14,"2024-07-09T04:50:40.694",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557361,1720500640703,"fUST",-168.040691,0.00038574,14,"2024-07-09T04:50:40.703",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557362,1720500640713,"fUST",-151.0,0.00038574,14,"2024-07-09T04:50:40.713",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557363,1720500640722,"fUST",-154.62117711,0.00038575,2,"2024-07-09T04:50:40.722",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557364,1720500640730,"fUST",-2036.86968239,0.00038575,120,"2024-07-09T04:50:40.730",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557365,1720500640739,"fUST",-103286.8244346,0.00038575,7,"2024-07-09T04:50:40.739",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557366,1720500640752,"fUST",-31804.36350767,0.00038575,7,"2024-07-09T04:50:40.752",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557367,1720500640785,"fUST",-154.84561839,0.00027399,2,"2024-07-09T04:50:40.785",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557368,1720500640794,"fUST",-245.4946204,0.00034989,4,"2024-07-09T04:50:40.794",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557369,1720500640803,"fUST",-101.64184892,0.00035616,3,"2024-07-09T04:50:40.803",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557370,1720500640814,"fUST",-13347.90815108,0.00035616,3,"2024-07-09T04:50:40.814",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557371,1720500640823,"fUST",-241.754,0.00035627,2,"2024-07-09T04:50:40.823",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557372,1720500640832,"fUST",-435.0,0.00036351,2,"2024-07-09T04:50:40.832",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557373,1720500640840,"fUST",-84724.30278606,0.00038575,7,"2024-07-09T04:50:40.840",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557486,1720501470775,"fUST",250.0,0.00014793,2,"2024-07-09T05:04:30.775",0.0003869,85.42,0.9828720967300869,468217158.58015925]
[331557493,1720501568831,"fUST",217.72515829,0.00014793,2,"2024-07-09T05:06:08.831",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557494,1720501569877,"fUST",-300.0,0.00015163,2,"2024-07-09T05:06:09.877",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557495,1720501569913,"fUST",-24900.0,0.00015164,2,"2024-07-09T05:06:09.913",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557497,1720501583598,"fUST",217.72515829,0.00014793,2,"2024-07-09T05:06:23.598",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557498,1720501607475,"fUST",-750.3151177,0.000153,2,"2024-07-09T05:06:47.475",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557499,1720501607509,"fUST",-661.765769,0.0001573,2,"2024-07-09T05:06:47.509",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557500,1720501607549,"fUST",-6087.36329663,0.00016155,2,"2024-07-09T05:06:47.549",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557501,1720501607584,"fUST",-186.07363022,0.00016244,2,"2024-07-09T05:06:47.584",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557502,1720501607618,"fUST",-41100.5492565,0.00016245,2,"2024-07-09T05:06:47.618",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557503,1720501607650,"fUST",-1213.93292995,0.00016254,2,"2024-07-09T05:06:47.650",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557504,1720501623057,"fUST",9615.23092531,0.00014998,2,"2024-07-09T05:07:03.057",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557505,1720501640492,"fUST",-156.0,0.00016253,2,"2024-07-09T05:07:20.492",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557506,1720501640527,"fUST",-300.0,0.00016253,2,"2024-07-09T05:07:20.527",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557507,1720501640561,"fUST",-44262.20492451,0.00016254,2,"2024-07-09T05:07:20.561",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557508,1720501640596,"fUST",-5281.79507549,0.00016255,2,"2024-07-09T05:07:20.596",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557509,1720501672908,"fUST",-29656.76129301,0.00016255,2,"2024-07-09T05:07:52.908",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557511,1720501697344,"fUST",-8238.82900929,0.00016255,2,"2024-07-09T05:08:17.344",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557513,1720501755308,"fUST",6983.83406729,0.00014998,2,"2024-07-09T05:09:15.308",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557514,1720501799115,"fUST",217.72515829,0.00014998,2,"2024-07-09T05:09:59.115",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557526,1720501832113,"fUST",-154.90321157,0.00016255,2,"2024-07-09T05:10:32.113",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557527,1720501832123,"fUST",-206.63267818,0.00016338,2,"2024-07-09T05:10:32.123",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557528,1720501832132,"fUST",-330.882884,0.00018003,2,"2024-07-09T05:10:32.132",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557529,1720501832142,"fUST",-166.666666,0.00018064,2,"2024-07-09T05:10:32.142",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557530,1720501832151,"fUST",-3305.20953536,0.00018179,2,"2024-07-09T05:10:32.151",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557598,1720501838172,"fUST",-3674.92768193,0.00018179,2,"2024-07-09T05:10:38.172",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557600,1720501838183,"fUST",-4741.10517712,0.00018179,2,"2024-07-09T05:10:38.183",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557602,1720501838194,"fUST",-166.666666,0.00018556,2,"2024-07-09T05:10:38.194",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557604,1720501838204,"fUST",-7039.87855402,0.000189,2,"2024-07-09T05:10:38.204",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557606,1720501838215,"fUST",-300.0,0.00018939,2,"2024-07-09T05:10:38.215",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557608,1720501838225,"fUST",-6087.36329659,0.00018941,2,"2024-07-09T05:10:38.225",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557610,1720501838244,"fUST",-250.0,0.00019041,2,"2024-07-09T05:10:38.244",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557612,1720501838254,"fUST",-166.666666,0.00019049,2,"2024-07-09T05:10:38.254",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557614,1720501838264,"fUST",-671.1312369,0.000191,2,"2024-07-09T05:10:38.264",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557616,1720501838275,"fUST",-1474.32489393,0.00019164,2,"2024-07-09T05:10:38.275",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557618,1720501838286,"fUST",-162.586183,0.00019178,2,"2024-07-09T05:10:38.286",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557620,1720501838297,"fUST",-162.727945,0.00019178,2,"2024-07-09T05:10:38.297",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557622,1720501838307,"fUST",-166.666666,0.00019541,2,"2024-07-09T05:10:38.307",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557624,1720501838318,"fUST",-155.27458999,0.0002,2,"2024-07-09T05:10:38.318",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557626,1720501838329,"fUST",-155.49752189,0.0002,2,"2024-07-09T05:10:38.329",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557628,1720501838339,"fUST",-166.666666,0.00020034,2,"2024-07-09T05:10:38.339",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557629,1720501838349,"fUST",-166.666666,0.00020526,2,"2024-07-09T05:10:38.349",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557631,1720501838359,"fUST",-420.0,0.00020833,2,"2024-07-09T05:10:38.359",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557633,1720501838370,"fUST",-750.0,0.00021096,2,"2024-07-09T05:10:38.370",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557635,1720501838380,"fUST",-6087.36329659,0.00021726,2,"2024-07-09T05:10:38.380",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557637,1720501838389,"fUST",-1636.37767515,0.00022,2,"2024-07-09T05:10:38.389",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557639,1720501838399,"fUST",-151.44589054,0.00022378,2,"2024-07-09T05:10:38.399",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557641,1720501838409,"fUST",-11114.08530711,0.00022579,2,"2024-07-09T05:10:38.409",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557643,1720501838418,"fUST",-587.0,0.00022917,2,"2024-07-09T05:10:38.418",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557644,1720501838428,"fUST",-301.75849603,0.00023,2,"2024-07-09T05:10:38.428",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557646,1720501838437,"fUST",-7039.87855402,0.000239,2,"2024-07-09T05:10:38.437",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557648,1720501838446,"fUST",-6087.36329659,0.00024512,2,"2024-07-09T05:10:38.446",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557650,1720501838455,"fUST",-380.0,0.00024658,2,"2024-07-09T05:10:38.455",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557652,1720501838465,"fUST",-200.0,0.00024658,2,"2024-07-09T05:10:38.465",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557654,1720501838475,"fUST",-745.91068189,0.00025014,2,"2024-07-09T05:10:38.475",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557656,1720501838491,"fUST",-823.0,0.00025208,2,"2024-07-09T05:10:38.491",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557658,1720501838500,"fUST",-150.0,0.0002539,2,"2024-07-09T05:10:38.500",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557660,1720501838510,"fUST",-150.0,0.00025449,2,"2024-07-09T05:10:38.510",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557662,1720501838519,"fUST",-211.41,0.00025481,3,"2024-07-09T05:10:38.519",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557663,1720501838531,"fUST",-634.27,0.00025481,3,"2024-07-09T05:10:38.531",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557665,1720501838540,"fUST",-15853.66,0.00025481,3,"2024-07-09T05:10:38.540",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557667,1720501838549,"fUST",-100903.193754,0.00025491,3,"2024-07-09T05:10:38.549",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557669,1720501838558,"fUST",-500.0,0.000255,2,"2024-07-09T05:10:38.558",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557671,1720501838568,"fUST",-385.89047283,0.000255,2,"2024-07-09T05:10:38.568",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557673,1720501838578,"fUST",-174.05491823,0.000255,2,"2024-07-09T05:10:38.578",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557675,1720501838587,"fUST",-158.45804518,0.000255,2,"2024-07-09T05:10:38.587",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557677,1720501838598,"fUST",-322.51981064,0.000255,2,"2024-07-09T05:10:38.598",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557679,1720501838609,"fUST",-500.0,0.000255,2,"2024-07-09T05:10:38.609",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557681,1720501838619,"fUST",-500.0,0.000255,2,"2024-07-09T05:10:38.619",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557683,1720501838628,"fUST",-459.3724658,0.000255,2,"2024-07-09T05:10:38.628",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557685,1720501838639,"fUST",-533.33196683,0.000255,2,"2024-07-09T05:10:38.639",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557687,1720501838648,"fUST",-500.0,0.000255,2,"2024-07-09T05:10:38.648",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557689,1720501838657,"fUST",-500.0,0.000255,2,"2024-07-09T05:10:38.657",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557691,1720501838666,"fUST",-500.0,0.000255,2,"2024-07-09T05:10:38.666",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557693,1720501838675,"fUST",-500.0,0.000255,2,"2024-07-09T05:10:38.675",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557695,1720501838685,"fUST",-500.0,0.000255,2,"2024-07-09T05:10:38.685",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557697,1720501838695,"fUST",-500.0,0.000255,2,"2024-07-09T05:10:38.695",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557699,1720501838705,"fUST",-500.0,0.000255,2,"2024-07-09T05:10:38.705",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557701,1720501838715,"fUST",-500.0,0.000255,2,"2024-07-09T05:10:38.715",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557703,1720501838724,"fUST",-500.0,0.000255,2,"2024-07-09T05:10:38.724",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557705,1720501838738,"fUST",-500.0,0.000255,2,"2024-07-09T05:10:38.738",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557706,1720501838747,"fUST",-500.0,0.000255,2,"2024-07-09T05:10:38.747",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557707,1720501838756,"fUST",-500.0,0.000255,2,"2024-07-09T05:10:38.756",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557708,1720501838765,"fUST",-500.0,0.000255,2,"2024-07-09T05:10:38.765",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557710,1720501838775,"fUST",-100069.52116256,0.00025501,2,"2024-07-09T05:10:38.775",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557712,1720501838784,"fUST",-250.0,0.00025938,2,"2024-07-09T05:10:38.784",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557714,1720501838794,"fUST",-150.10186468,0.00025997,2,"2024-07-09T05:10:38.794",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557716,1720501838803,"fUST",-350.0,0.00026486,2,"2024-07-09T05:10:38.803",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557718,1720501838812,"fUST",-422.82,0.00026851,3,"2024-07-09T05:10:38.812",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557720,1720501838822,"fUST",-330.882884,0.00027005,2,"2024-07-09T05:10:38.822",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557722,1720501838832,"fUST",-450.0,0.00027034,2,"2024-07-09T05:10:38.832",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557724,1720501838841,"fUST",-166.522732,0.00027123,2,"2024-07-09T05:10:38.841",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557726,1720501838851,"fUST",-30000.0,0.00027184,2,"2024-07-09T05:10:38.851",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557728,1720501838860,"fUST",-750.0,0.00027195,2,"2024-07-09T05:10:38.860",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557730,1720501838870,"fUST",-50451.5968769,0.00027287,3,"2024-07-09T05:10:38.870",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557731,1720501838880,"fUST",-20198.34074,0.00027297,2,"2024-07-09T05:10:38.880",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557733,1720501838889,"fUST",-6087.36329659,0.00027297,2,"2024-07-09T05:10:38.889",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557734,1720501838900,"fUST",-50451.5968769,0.00027387,3,"2024-07-09T05:10:38.900",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557736,1720501838910,"fUST",-366.62481072,0.00027397,2,"2024-07-09T05:10:38.910",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557738,1720501838920,"fUST",-500.0,0.00027397,2,"2024-07-09T05:10:38.920",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557740,1720501838929,"fUST",-500.0,0.00027397,2,"2024-07-09T05:10:38.929",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557742,1720501838938,"fUST",-500.0,0.00027397,2,"2024-07-09T05:10:38.938",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557744,1720501838948,"fUST",-500.0,0.00027397,2,"2024-07-09T05:10:38.948",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557746,1720501838958,"fUST",-500.0,0.00027397,2,"2024-07-09T05:10:38.958",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557748,1720501838968,"fUST",-500.0,0.00027397,2,"2024-07-09T05:10:38.968",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557755,1720501839030,"fUST",-500.0,0.00027397,2,"2024-07-09T05:10:39.030",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557757,1720501839049,"fUST",-500.0,0.00027397,2,"2024-07-09T05:10:39.049",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557759,1720501839058,"fUST",-500.0,0.00027397,2,"2024-07-09T05:10:39.058",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557761,1720501839068,"fUST",-500.0,0.00027397,2,"2024-07-09T05:10:39.068",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557763,1720501839078,"fUST",-500.0,0.00027397,2,"2024-07-09T05:10:39.078",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557764,1720501839087,"fUST",-500.0,0.00027397,2,"2024-07-09T05:10:39.087",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557766,1720501839097,"fUST",-428.05624166,0.00027397,2,"2024-07-09T05:10:39.097",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557768,1720501839108,"fUST",-500.0,0.00027397,2,"2024-07-09T05:10:39.108",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557770,1720501839118,"fUST",-500.0,0.00027397,2,"2024-07-09T05:10:39.118",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557771,1720501839127,"fUST",-500.0,0.00027397,2,"2024-07-09T05:10:39.127",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557773,1720501839137,"fUST",-500.0,0.00027397,2,"2024-07-09T05:10:39.137",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557774,1720501839148,"fUST",-500.0,0.00027397,2,"2024-07-09T05:10:39.148",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557775,1720501839158,"fUST",-500.0,0.00027397,2,"2024-07-09T05:10:39.158",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557776,1720501839168,"fUST",-500.0,0.00027397,2,"2024-07-09T05:10:39.168",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557777,1720501839178,"fUST",-500.0,0.00027397,2,"2024-07-09T05:10:39.178",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557778,1720501839188,"fUST",-500.0,0.00027397,2,"2024-07-09T05:10:39.188",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557779,1720501839199,"fUST",-500.0,0.00027397,2,"2024-07-09T05:10:39.199",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557780,1720501839208,"fUST",-500.0,0.00027397,2,"2024-07-09T05:10:39.208",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557781,1720501839218,"fUST",-500.0,0.00027397,2,"2024-07-09T05:10:39.218",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557782,1720501839233,"fUST",-500.0,0.00027397,2,"2024-07-09T05:10:39.233",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557783,1720501839243,"fUST",-500.0,0.00027397,2,"2024-07-09T05:10:39.243",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557784,1720501839253,"fUST",-191.0559141,0.00027397,120,"2024-07-09T05:10:39.253",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557785,1720501839263,"fUST",-550.0,0.00027582,2,"2024-07-09T05:10:39.263",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557786,1720501839272,"fUST",-252.0,0.00027729,2,"2024-07-09T05:10:39.272",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557787,1720501839283,"fUST",-50451.5968769,0.00027989,3,"2024-07-09T05:10:39.283",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557788,1720501839292,"fUST",-172.42394717,0.00028,30,"2024-07-09T05:10:39.292",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557789,1720501839302,"fUST",-505.07079601,0.00028,2,"2024-07-09T05:10:39.302",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557790,1720501839311,"fUST",-650.0,0.0002813,2,"2024-07-09T05:10:39.311",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557791,1720501839321,"fUST",-750.0,0.00028678,2,"2024-07-09T05:10:39.321",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557792,1720501839330,"fUST",-7039.87855402,0.000289,2,"2024-07-09T05:10:39.330",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557793,1720501839339,"fUST",-850.0,0.00029226,2,"2024-07-09T05:10:39.339",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557794,1720501839349,"fUST",-950.0,0.00029774,2,"2024-07-09T05:10:39.349",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557795,1720501839360,"fUST",-170.45207762,0.0003,4,"2024-07-09T05:10:39.360",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557796,1720501839370,"fUST",-283.0,0.0003,2,"2024-07-09T05:10:39.370",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557797,1720501839380,"fUST",-856.71308225,0.00030322,2,"2024-07-09T05:10:39.380",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557798,1720501839390,"fUST",-283.0,0.00033,2,"2024-07-09T05:10:39.390",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557799,1720501839400,"fUST",-283.0,0.00033165,2,"2024-07-09T05:10:39.400",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557800,1720501839410,"fUST",-50451.5968769,0.00033165,4,"2024-07-09T05:10:39.410",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557801,1720501839419,"fUST",-88888.0,0.00033175,5,"2024-07-09T05:10:39.419",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557802,1720501839429,"fUST",-150.0,0.00033267,2,"2024-07-09T05:10:39.429",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557803,1720501839438,"fUST",-750.0,0.00033295,2,"2024-07-09T05:10:39.438",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557804,1720501839448,"fUST",-88745.31066533,0.00033333,2,"2024-07-09T05:10:39.448",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557805,1720501839457,"fUST",-1182.49762447,0.00033842,4,"2024-07-09T05:10:39.457",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557806,1720501839467,"fUST",-154.62117811,0.00034562,2,"2024-07-09T05:10:39.467",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557807,1720501839476,"fUST",-203.13737373,0.00034563,2,"2024-07-09T05:10:39.476",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557808,1720501839490,"fUST",-203.13737373,0.00034563,2,"2024-07-09T05:10:39.490",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557809,1720501839501,"fUST",-394.28228504,0.00034574,4,"2024-07-09T05:10:39.501",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557810,1720501839513,"fUST",-256.79365305,0.00034585,2,"2024-07-09T05:10:39.513",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557811,1720501839523,"fUST",-154.62117811,0.00034592,4,"2024-07-09T05:10:39.523",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557812,1720501839533,"fUST",-1000.0,0.000348,3,"2024-07-09T05:10:39.533",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557813,1720501839543,"fUST",-1405.0,0.0003489,2,"2024-07-09T05:10:39.543",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557814,1720501839555,"fUST",-192.802,0.00034967,30,"2024-07-09T05:10:39.555",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557815,1720501839565,"fUST",-275.22284259,0.00035,120,"2024-07-09T05:10:39.565",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557816,1720501839575,"fUST",-698.49517214,0.00035156,2,"2024-07-09T05:10:39.575",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557817,1720501839588,"fUST",-1431.78470865,0.00035259,2,"2024-07-09T05:10:39.588",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557818,1720501839599,"fUST",-283.0,0.00036,2,"2024-07-09T05:10:39.599",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557819,1720501839609,"fUST",-283.0,0.00036165,2,"2024-07-09T05:10:39.609",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557820,1720501839619,"fUST",-162.586183,0.00036301,2,"2024-07-09T05:10:39.619",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557821,1720501839628,"fUST",-1662.41784921,0.00036351,4,"2024-07-09T05:10:39.628",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557822,1720501839638,"fUST",-1662.41784921,0.00036351,4,"2024-07-09T05:10:39.638",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557823,1720501839648,"fUST",-528.3,0.000365,62,"2024-07-09T05:10:39.648",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557824,1720501839658,"fUST",-151.047,0.00036765,2,"2024-07-09T05:10:39.658",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557825,1720501839668,"fUST",-155.3731265,0.00037,4,"2024-07-09T05:10:39.668",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557826,1720501839679,"fUST",-1092.51200049,0.00037259,21,"2024-07-09T05:10:39.679",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557827,1720501839689,"fUST",-1029.86504876,0.00037523,4,"2024-07-09T05:10:39.689",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557828,1720501839699,"fUST",-1405.0,0.0003789,2,"2024-07-09T05:10:39.699",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557829,1720501839708,"fUST",-366.61198732,0.0003821,2,"2024-07-09T05:10:39.708",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557830,1720501839718,"fUST",-91077.76049339,0.00038252,2,"2024-07-09T05:10:39.718",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557831,1720501839730,"fUST",-371.68939578,0.00038264,4,"2024-07-09T05:10:39.730",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557832,1720501839739,"fUST",-1274.94810996,0.00038264,4,"2024-07-09T05:10:39.739",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557833,1720501839750,"fUST",-5292.21400908,0.0003828,2,"2024-07-09T05:10:39.750",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557834,1720501839759,"fUST",-150.0,0.00038286,2,"2024-07-09T05:10:39.759",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557835,1720501839768,"fUST",-1007.544524,0.000385,27,"2024-07-09T05:10:39.768",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557836,1720501839778,"fUST",-4856.92412245,0.00038542,60,"2024-07-09T05:10:39.778",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557837,1720501839788,"fUST",-151.0,0.00038574,14,"2024-07-09T05:10:39.788",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557838,1720501839798,"fUST",-156.976629,0.00038574,14,"2024-07-09T05:10:39.798",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557839,1720501839807,"fUST",-292996.91628,0.00038574,14,"2024-07-09T05:10:39.807",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557840,1720501839817,"fUST",-406.51951615,0.00038575,3,"2024-07-09T05:10:39.817",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557841,1720501839827,"fUST",-297.38077892,0.00038575,30,"2024-07-09T05:10:39.827",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557842,1720501839836,"fUST",-2244.84007704,0.00038575,120,"2024-07-09T05:10:39.836",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557843,1720501839846,"fUST",-222.39317953,0.00038575,4,"2024-07-09T05:10:39.846",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557844,1720501839855,"fUST",-303.26839892,0.00038575,4,"2024-07-09T05:10:39.855",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557845,1720501839865,"fUST",-575.38036629,0.00038575,4,"2024-07-09T05:10:39.865",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557846,1720501839886,"fUST",-154.66746495,0.00038575,10,"2024-07-09T05:10:39.886",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557847,1720501839897,"fUST",-9222.09683831,0.00038575,7,"2024-07-09T05:10:39.897",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557848,1720501839907,"fUST",-254.23242842,0.00038575,4,"2024-07-09T05:10:39.907",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557849,1720501839916,"fUST",-1026.21392941,0.00038575,4,"2024-07-09T05:10:39.916",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557850,1720501839926,"fUST",-264.58175342,0.00038575,4,"2024-07-09T05:10:39.926",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557851,1720501839935,"fUST",-169.7492569,0.00038575,4,"2024-07-09T05:10:39.935",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557852,1720501839946,"fUST",-155.29878261,0.00038575,4,"2024-07-09T05:10:39.946",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557853,1720501839956,"fUST",-150.0,0.00038575,20,"2024-07-09T05:10:39.956",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557854,1720501839965,"fUST",-160.556798,0.00038585,14,"2024-07-09T05:10:39.965",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557855,1720501839975,"fUST",-162.077055,0.00038585,14,"2024-07-09T05:10:39.975",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557856,1720501839986,"fUST",-151.0,0.00038585,14,"2024-07-09T05:10:39.986",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557857,1720501839996,"fUST",-244.896744,0.00038607,14,"2024-07-09T05:10:39.996",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557858,1720501840006,"fUST",-244.896744,0.00038607,14,"2024-07-09T05:10:40.006",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557859,1720501840017,"fUST",-155.735033,0.00038607,14,"2024-07-09T05:10:40.017",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557860,1720501840027,"fUST",-151.0,0.00038607,14,"2024-07-09T05:10:40.027",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557861,1720501840036,"fUST",-317.210951,0.00038607,14,"2024-07-09T05:10:40.036",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557862,1720501840046,"fUST",-151.0,0.00038607,14,"2024-07-09T05:10:40.046",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557863,1720501840056,"fUST",-317.210951,0.00038607,14,"2024-07-09T05:10:40.056",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557864,1720501840152,"fUST",-151.0,0.00038607,14,"2024-07-09T05:10:40.152",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557865,1720501840162,"fUST",-151.0,0.00038607,14,"2024-07-09T05:10:40.162",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557866,1720501840171,"fUST",-151.0,0.00038607,14,"2024-07-09T05:10:40.171",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557867,1720501840180,"fUST",-152.713107,0.00038607,14,"2024-07-09T05:10:40.180",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557868,1720501840189,"fUST",-151.0,0.00038607,14,"2024-07-09T05:10:40.189",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557869,1720501840198,"fUST",-151.0,0.00038607,14,"2024-07-09T05:10:40.198",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557870,1720501840207,"fUST",-151.0,0.00038607,14,"2024-07-09T05:10:40.207",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557871,1720501840215,"fUST",-143.10935533,0.00038607,2,"2024-07-09T05:10:40.215",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557872,1720501840232,"fUST",-394.31639367,0.00038607,2,"2024-07-09T05:10:40.232",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557873,1720501840241,"fUST",-537.425749,0.00038607,2,"2024-07-09T05:10:40.241",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557874,1720501840250,"fUST",-151.0,0.00038607,14,"2024-07-09T05:10:40.250",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557875,1720501840259,"fUST",-151.0,0.00038607,14,"2024-07-09T05:10:40.259",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557876,1720501840268,"fUST",-151.0,0.00038607,14,"2024-07-09T05:10:40.268",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557877,1720501840277,"fUST",-151.0,0.00038607,14,"2024-07-09T05:10:40.277",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557878,1720501840286,"fUST",-290.926158,0.00038607,14,"2024-07-09T05:10:40.286",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557879,1720501840295,"fUST",-308384.73732933,0.00038607,7,"2024-07-09T05:10:40.295",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557880,1720501840304,"fUST",-511.85013536,0.00038607,2,"2024-07-09T05:10:40.304",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557881,1720501840314,"fUST",-654.62117711,0.00038607,2,"2024-07-09T05:10:40.314",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557882,1720501840323,"fUST",-221.77627263,0.00038607,2,"2024-07-09T05:10:40.323",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557883,1720501840332,"fUST",-434.1734614,0.00038607,2,"2024-07-09T05:10:40.332",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557884,1720501840341,"fUST",-500.30375304,0.00038607,30,"2024-07-09T05:10:40.341",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557885,1720501840350,"fUST",-500.0,0.00038607,2,"2024-07-09T05:10:40.350",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557886,1720501840359,"fUST",-162.727945,0.00038748,2,"2024-07-09T05:10:40.359",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557887,1720501840368,"fUST",-435.0,0.00038999,2,"2024-07-09T05:10:40.368",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557888,1720501840377,"fUST",-283.0,0.00039,2,"2024-07-09T05:10:40.377",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557889,1720501840386,"fUST",-235.62575763,0.00039167,4,"2024-07-09T05:10:40.386",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557890,1720501840395,"fUST",-360.8874203,0.00039177,4,"2024-07-09T05:10:40.395",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557891,1720501840404,"fUST",-2372.02455725,0.00039177,60,"2024-07-09T05:10:40.404",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557892,1720501840414,"fUST",-154.62117811,0.00039177,4,"2024-07-09T05:10:40.414",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557893,1720501840423,"fUST",-155.1936798,0.00039177,4,"2024-07-09T05:10:40.423",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557894,1720501840432,"fUST",-154.62117811,0.00039177,4,"2024-07-09T05:10:40.432",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557895,1720501840441,"fUST",-251.13411113,0.000392,10,"2024-07-09T05:10:40.441",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557896,1720501840450,"fUST",-1203.0888787,0.00039389,4,"2024-07-09T05:10:40.450",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557897,1720501840459,"fUST",-154.62117811,0.00039393,4,"2024-07-09T05:10:40.459",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557898,1720501840468,"fUST",-265.09411912,0.00039393,2,"2024-07-09T05:10:40.468",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557899,1720501840479,"fUST",-212.62660586,0.00039393,4,"2024-07-09T05:10:40.479",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557900,1720501840488,"fUST",-154.62117811,0.00039393,4,"2024-07-09T05:10:40.488",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557901,1720501840496,"fUST",-750.0,0.00039394,2,"2024-07-09T05:10:40.496",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557902,1720501840507,"fUST",-150.0,0.00039765,2,"2024-07-09T05:10:40.507",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557903,1720501840516,"fUST",-2000.0,0.00039964,4,"2024-07-09T05:10:40.516",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557904,1720501840530,"fUST",-2000.0,0.00039972,4,"2024-07-09T05:10:40.530",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557905,1720501840539,"fUST",-224.52122455,0.00039994,4,"2024-07-09T05:10:40.539",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557906,1720501840550,"fUST",-3995.05042258,0.00039999,4,"2024-07-09T05:10:40.550",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557907,1720501840559,"fUST",-692.82385815,0.00039999,30,"2024-07-09T05:10:40.559",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557908,1720501840568,"fUST",-318.20282138,0.0004,120,"2024-07-09T05:10:40.568",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557909,1720501840577,"fUST",-1573.05246703,0.0004,2,"2024-07-09T05:10:40.577",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557910,1720501840586,"fUST",-5086.27530036,0.0004,7,"2024-07-09T05:10:40.586",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557911,1720501840596,"fUST",-63000.0,0.0004,15,"2024-07-09T05:10:40.596",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557912,1720501840605,"fUST",-1453.76089794,0.0004,15,"2024-07-09T05:10:40.605",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557913,1720501840615,"fUST",-536.07685891,0.00040278,30,"2024-07-09T05:10:40.615",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557914,1720501840624,"fUST",-150.0,0.00040361,4,"2024-07-09T05:10:40.624",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557915,1720501840634,"fUST",-651.4409137,0.00040562,5,"2024-07-09T05:10:40.634",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557916,1720501840643,"fUST",-156.708104,0.0004058,2,"2024-07-09T05:10:40.643",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557917,1720501840653,"fUST",-1405.0,0.0004089,2,"2024-07-09T05:10:40.653",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557918,1720501840662,"fUST",-6263.54725557,0.00041095,20,"2024-07-09T05:10:40.662",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557919,1720501840672,"fUST",-703.65876633,0.00041095,4,"2024-07-09T05:10:40.672",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557920,1720501840681,"fUST",-783.68749516,0.00041095,4,"2024-07-09T05:10:40.681",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557921,1720501840691,"fUST",-179.2459256,0.00041096,2,"2024-07-09T05:10:40.691",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557922,1720501840700,"fUST",-154.62117811,0.00041314,4,"2024-07-09T05:10:40.700",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557923,1720501840709,"fUST",-150.6234414,0.00041317,2,"2024-07-09T05:10:40.709",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557924,1720501840722,"fUST",-160.0,0.00041403,3,"2024-07-09T05:10:40.722",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557925,1720501840733,"fUST",-1398.71037267,0.00041589,4,"2024-07-09T05:10:40.733",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557926,1720501840742,"fUST",-307.64906425,0.00041589,4,"2024-07-09T05:10:40.742",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557927,1720501840751,"fUST",-155.77089587,0.00041589,2,"2024-07-09T05:10:40.751",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557928,1720501840760,"fUST",-158.57719136,0.00041941,4,"2024-07-09T05:10:40.760",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557929,1720501840770,"fUST",-155.2509691,0.00041941,4,"2024-07-09T05:10:40.770",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557930,1720501840779,"fUST",-304.22675637,0.00041941,30,"2024-07-09T05:10:40.779",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557931,1720501840789,"fUST",-212.13522694,0.00041999,4,"2024-07-09T05:10:40.789",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557932,1720501840798,"fUST",-1580.53894604,0.00041999,4,"2024-07-09T05:10:40.798",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557933,1720501840807,"fUST",-301.24688279,0.00042012,4,"2024-07-09T05:10:40.807",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557934,1720501840816,"fUST",-177.17588808,0.00042229,4,"2024-07-09T05:10:40.816",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557935,1720501840825,"fUST",-154.74467129,0.00042398,4,"2024-07-09T05:10:40.825",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557936,1720501840834,"fUST",-244.11093245,0.00042398,4,"2024-07-09T05:10:40.834",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557937,1720501840843,"fUST",-154.74467129,0.00042398,4,"2024-07-09T05:10:40.843",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557938,1720501840852,"fUST",-315.01266527,0.00042629,4,"2024-07-09T05:10:40.852",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557939,1720501840861,"fUST",-683.0,0.00042697,30,"2024-07-09T05:10:40.861",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557940,1720501840871,"fUST",-602.49376559,0.00042718,7,"2024-07-09T05:10:40.871",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557941,1720501840880,"fUST",-150.0,0.00042765,2,"2024-07-09T05:10:40.880",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557942,1720501840889,"fUST",-200.0,0.00042856,2,"2024-07-09T05:10:40.889",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557943,1720501840898,"fUST",-153.0,0.00042986,2,"2024-07-09T05:10:40.898",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557944,1720501840907,"fUST",-2040.34238499,0.00043,120,"2024-07-09T05:10:40.907",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557945,1720501840916,"fUST",-153.0,0.00043288,2,"2024-07-09T05:10:40.916",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557946,1720501840924,"fUST",-306.0,0.00043288,2,"2024-07-09T05:10:40.924",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557947,1720501840933,"fUST",-153.0,0.00043288,2,"2024-07-09T05:10:40.933",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557948,1720501840943,"fUST",-153.0,0.00043288,2,"2024-07-09T05:10:40.943",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557949,1720501840952,"fUST",-153.0,0.00043288,2,"2024-07-09T05:10:40.952",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557950,1720501840961,"fUST",-153.0,0.00043288,2,"2024-07-09T05:10:40.961",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557951,1720501840969,"fUST",-153.0,0.00043288,2,"2024-07-09T05:10:40.969",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557952,1720501840979,"fUST",-153.0,0.00043288,2,"2024-07-09T05:10:40.979",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557953,1720501840988,"fUST",-153.0,0.00043288,2,"2024-07-09T05:10:40.988",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557954,1720501840997,"fUST",-308.7801898,0.00043288,2,"2024-07-09T05:10:40.997",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557955,1720501841006,"fUST",-600.0,0.00043425,2,"2024-07-09T05:10:41.006",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557956,1720501841017,"fUST",-153.0,0.00043642,2,"2024-07-09T05:10:41.017",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557957,1720501841078,"fUST",-1158.49898017,0.0004373,2,"2024-07-09T05:10:41.078",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557958,1720501841087,"fUST",-38658.21543801,0.00043834,45,"2024-07-09T05:10:41.087",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557959,1720501841097,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:41.097",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557960,1720501841106,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:41.106",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557961,1720501841115,"fUST",-1458.88,0.00043835,30,"2024-07-09T05:10:41.115",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557962,1720501841123,"fUST",-566.4,0.00043835,30,"2024-07-09T05:10:41.123",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557963,1720501841132,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:41.132",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557964,1720501841141,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:41.141",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557965,1720501841150,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:41.150",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557966,1720501841158,"fUST",-569.56,0.00043835,30,"2024-07-09T05:10:41.158",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557967,1720501841167,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:41.167",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557968,1720501841176,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:41.176",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557969,1720501841184,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:41.184",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557970,1720501841193,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:41.193",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557971,1720501841202,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:41.202",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557972,1720501841211,"fUST",-355.90081019,0.00043835,30,"2024-07-09T05:10:41.211",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557973,1720501841220,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:41.220",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557974,1720501841230,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:41.230",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557975,1720501841239,"fUST",-500.0,0.00043835,2,"2024-07-09T05:10:41.239",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557976,1720501841248,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:41.248",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557977,1720501841257,"fUST",-539.11,0.00043835,30,"2024-07-09T05:10:41.257",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557978,1720501841266,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:41.266",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557979,1720501841275,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:41.275",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557980,1720501841284,"fUST",-542.95,0.00043835,7,"2024-07-09T05:10:41.284",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557981,1720501841293,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:41.293",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557982,1720501841302,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:41.302",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557983,1720501841311,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:41.311",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557984,1720501841320,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:41.320",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557986,1720501841329,"fUST",-632.14,0.00043835,30,"2024-07-09T05:10:41.329",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557988,1720501841338,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:41.338",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557989,1720501841347,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:41.347",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557990,1720501841356,"fUST",-397.86881578,0.00043835,30,"2024-07-09T05:10:41.356",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557991,1720501841365,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:41.365",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557992,1720501841374,"fUST",-624.04,0.00043835,30,"2024-07-09T05:10:41.374",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557993,1720501841383,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:41.383",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557994,1720501841392,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:41.392",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557995,1720501841401,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:41.401",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557996,1720501841410,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:41.410",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557997,1720501841419,"fUST",-511.55966389,0.00043835,30,"2024-07-09T05:10:41.419",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557998,1720501841429,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:41.429",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331557999,1720501841438,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:41.438",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558000,1720501841447,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:41.447",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558001,1720501841456,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:41.456",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558002,1720501841465,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:41.465",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558003,1720501841474,"fUST",-265.13457741,0.00043835,30,"2024-07-09T05:10:41.474",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558004,1720501841486,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:41.486",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558005,1720501841495,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:41.495",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558006,1720501841510,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:41.510",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558007,1720501841519,"fUST",-504.6,0.00043835,30,"2024-07-09T05:10:41.519",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558008,1720501841528,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:41.528",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558009,1720501841537,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:41.537",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558010,1720501841547,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:41.547",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558011,1720501841556,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:41.556",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558012,1720501841565,"fUST",-625.0,0.00043835,30,"2024-07-09T05:10:41.565",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558013,1720501841575,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:41.575",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558014,1720501841587,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:41.587",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558015,1720501841596,"fUST",-422.70782102,0.00043835,30,"2024-07-09T05:10:41.596",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558016,1720501841605,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:41.605",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558017,1720501841615,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:41.615",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558018,1720501841623,"fUST",-500.0,0.00043835,2,"2024-07-09T05:10:41.623",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558019,1720501841632,"fUST",-659.75,0.00043835,2,"2024-07-09T05:10:41.632",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558020,1720501841642,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:41.642",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558021,1720501841651,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:41.651",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558022,1720501841660,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:41.660",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558023,1720501841669,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:41.669",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558024,1720501841678,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:41.678",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558025,1720501841687,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:41.687",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558026,1720501841697,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:41.697",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558027,1720501841706,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:41.706",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558028,1720501841715,"fUST",-317.12,0.00043835,30,"2024-07-09T05:10:41.715",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558029,1720501841724,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:41.724",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558030,1720501841733,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:41.733",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558031,1720501841742,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:41.742",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558032,1720501841751,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:41.751",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558033,1720501841761,"fUST",-427.02967847,0.00043835,30,"2024-07-09T05:10:41.761",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558034,1720501841770,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:41.770",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558035,1720501841779,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:41.779",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558036,1720501841788,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:41.788",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558037,1720501841797,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:41.797",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558038,1720501841806,"fUST",-502.0785959,0.00043835,30,"2024-07-09T05:10:41.806",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558039,1720501841815,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:41.815",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558040,1720501841825,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:41.825",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558041,1720501841834,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:41.834",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558042,1720501841843,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:41.843",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558043,1720501841852,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:41.852",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558044,1720501841862,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:41.862",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558045,1720501841920,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:41.920",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558046,1720501841930,"fUST",-500.0,0.00043835,7,"2024-07-09T05:10:41.930",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558047,1720501841939,"fUST",-220.26816034,0.00043835,30,"2024-07-09T05:10:41.939",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558048,1720501841950,"fUST",-623.63089027,0.00043835,30,"2024-07-09T05:10:41.950",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558049,1720501841959,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:41.959",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558050,1720501841968,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:41.968",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558051,1720501841977,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:41.977",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558052,1720501841991,"fUST",-158.99191387,0.00043835,30,"2024-07-09T05:10:41.991",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558053,1720501842001,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:42.001",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558054,1720501842013,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:42.013",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558055,1720501842023,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:42.023",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558056,1720501842033,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:42.033",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558057,1720501842042,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:42.042",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558058,1720501842051,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:42.051",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558059,1720501842061,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:42.061",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558060,1720501842070,"fUST",-624.04,0.00043835,30,"2024-07-09T05:10:42.070",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558061,1720501842079,"fUST",-500.45698141,0.00043835,30,"2024-07-09T05:10:42.079",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558062,1720501842089,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:42.089",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558063,1720501842098,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:42.098",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558064,1720501842107,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:42.107",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558065,1720501842117,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:42.117",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558066,1720501842126,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:42.126",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558067,1720501842136,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:42.136",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558068,1720501842145,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:42.145",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558069,1720501842155,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:42.155",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558070,1720501842164,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:42.164",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558071,1720501842174,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:42.174",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558072,1720501842184,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:42.184",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558073,1720501842193,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:42.193",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558074,1720501842203,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:42.203",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558075,1720501842212,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:42.212",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558076,1720501842221,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:42.221",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558077,1720501842232,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:42.232",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558078,1720501842241,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:42.241",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558079,1720501842250,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:42.250",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558080,1720501842259,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:42.259",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558081,1720501842269,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:42.269",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558082,1720501842278,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:42.278",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558083,1720501842287,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:42.287",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558084,1720501842297,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:42.297",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558085,1720501842306,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:42.306",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558086,1720501842315,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:42.315",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558087,1720501842325,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:42.325",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558088,1720501842334,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:42.334",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558089,1720501842343,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:42.343",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558090,1720501842352,"fUST",-409.63895255,0.00043835,30,"2024-07-09T05:10:42.352",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558091,1720501842360,"fUST",-500.0,0.00043835,20,"2024-07-09T05:10:42.360",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558092,1720501842370,"fUST",-1620.65,0.00043835,30,"2024-07-09T05:10:42.370",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558093,1720501842379,"fUST",-502.78741176,0.00043835,20,"2024-07-09T05:10:42.379",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558094,1720501842387,"fUST",-1620.65,0.00043835,30,"2024-07-09T05:10:42.387",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558095,1720501842396,"fUST",-1620.65,0.00043835,30,"2024-07-09T05:10:42.396",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558096,1720501842405,"fUST",-1620.65,0.00043835,30,"2024-07-09T05:10:42.405",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558097,1720501842414,"fUST",-1620.65,0.00043835,30,"2024-07-09T05:10:42.414",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558098,1720501842423,"fUST",-1620.65,0.00043835,30,"2024-07-09T05:10:42.423",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558099,1720501842432,"fUST",-1620.65,0.00043835,30,"2024-07-09T05:10:42.432",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558100,1720501842441,"fUST",-1620.65,0.00043835,30,"2024-07-09T05:10:42.441",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558101,1720501842450,"fUST",-1620.65,0.00043835,30,"2024-07-09T05:10:42.450",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558102,1720501842459,"fUST",-1620.65,0.00043835,30,"2024-07-09T05:10:42.459",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558103,1720501842469,"fUST",-1620.65,0.00043835,30,"2024-07-09T05:10:42.469",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558104,1720501842479,"fUST",-1620.65,0.00043835,30,"2024-07-09T05:10:42.479",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558105,1720501842493,"fUST",-1620.65,0.00043835,30,"2024-07-09T05:10:42.493",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558106,1720501842503,"fUST",-1620.65,0.00043835,30,"2024-07-09T05:10:42.503",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558107,1720501842512,"fUST",-1620.65,0.00043835,30,"2024-07-09T05:10:42.512",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558108,1720501842524,"fUST",-1620.65,0.00043835,30,"2024-07-09T05:10:42.524",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558109,1720501842533,"fUST",-1620.65,0.00043835,30,"2024-07-09T05:10:42.533",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558110,1720501842542,"fUST",-1620.65,0.00043835,30,"2024-07-09T05:10:42.542",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558111,1720501842552,"fUST",-1620.65,0.00043835,30,"2024-07-09T05:10:42.552",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558112,1720501842562,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:42.562",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558113,1720501842571,"fUST",-1620.65,0.00043835,30,"2024-07-09T05:10:42.571",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558114,1720501842580,"fUST",-1620.65,0.00043835,30,"2024-07-09T05:10:42.580",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558115,1720501842590,"fUST",-1620.65,0.00043835,30,"2024-07-09T05:10:42.590",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558116,1720501842600,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:42.600",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558119,1720501842609,"fUST",-518.22,0.00043835,30,"2024-07-09T05:10:42.609",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558121,1720501842618,"fUST",-1620.65,0.00043835,30,"2024-07-09T05:10:42.618",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558122,1720501842627,"fUST",-1620.65869698,0.00043835,30,"2024-07-09T05:10:42.627",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558125,1720501842637,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:42.637",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558128,1720501842646,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:42.646",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558131,1720501842655,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:42.655",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558139,1720501842711,"fUST",-439.73264637,0.00043835,30,"2024-07-09T05:10:42.711",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558140,1720501842720,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:42.720",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558141,1720501842731,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:42.731",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558142,1720501842740,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:42.740",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558143,1720501842749,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:42.749",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558144,1720501842758,"fUST",-269.14699275,0.00043835,30,"2024-07-09T05:10:42.758",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558145,1720501842767,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:42.767",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558146,1720501842776,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:42.776",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558147,1720501842785,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:42.785",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558148,1720501842794,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:42.794",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558149,1720501842803,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:42.803",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558150,1720501842813,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:42.813",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558151,1720501842822,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:42.822",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558152,1720501842831,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:42.831",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558153,1720501842840,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:42.840",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558154,1720501842849,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:42.849",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558155,1720501842858,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:42.858",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558156,1720501842868,"fUST",-511.45215564,0.00043835,30,"2024-07-09T05:10:42.868",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558157,1720501842877,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:42.877",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558158,1720501842886,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:42.886",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558159,1720501842895,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:42.895",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558160,1720501842904,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:42.904",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558161,1720501842913,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:42.913",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558162,1720501842922,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:42.922",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558163,1720501842931,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:42.931",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558164,1720501842940,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:42.940",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558165,1720501842949,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:42.949",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558166,1720501842958,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:42.958",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558167,1720501842968,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:42.968",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558168,1720501842977,"fUST",-240.9378055,0.00043835,21,"2024-07-09T05:10:42.977",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558169,1720501842988,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:42.988",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558170,1720501842997,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:42.997",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558171,1720501843006,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:43.006",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558172,1720501843015,"fUST",-428.44547169,0.00043835,30,"2024-07-09T05:10:43.015",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558173,1720501843025,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:43.025",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558174,1720501843034,"fUST",-500.0,0.00043835,2,"2024-07-09T05:10:43.034",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558175,1720501843047,"fUST",-500.0,0.00043835,2,"2024-07-09T05:10:43.047",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558176,1720501843066,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:43.066",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558177,1720501843085,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:43.085",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558178,1720501843106,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:43.106",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558179,1720501843120,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:43.120",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558180,1720501843139,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:43.139",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558181,1720501843158,"fUST",-500.0,0.00043835,7,"2024-07-09T05:10:43.158",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558182,1720501843176,"fUST",-296.83351987,0.00043835,30,"2024-07-09T05:10:43.176",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558183,1720501843196,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:43.196",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558184,1720501843214,"fUST",-514.57809215,0.00043835,30,"2024-07-09T05:10:43.214",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558185,1720501843234,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:43.234",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558186,1720501843249,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:43.249",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558187,1720501843267,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:43.267",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558188,1720501843279,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:43.279",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558189,1720501843295,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:43.295",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558190,1720501843309,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:43.309",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558191,1720501843323,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:43.323",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558192,1720501843338,"fUST",-610.08858066,0.00043835,30,"2024-07-09T05:10:43.338",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558193,1720501843352,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:43.352",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558194,1720501843367,"fUST",-153.81778037,0.00043835,30,"2024-07-09T05:10:43.367",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558195,1720501843381,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:43.381",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558196,1720501843396,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:43.396",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558197,1720501843410,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:43.410",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558198,1720501843424,"fUST",-632.49,0.00043835,30,"2024-07-09T05:10:43.424",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558199,1720501843438,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:43.438",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558200,1720501843452,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:43.452",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558201,1720501843465,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:43.465",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558202,1720501843479,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:43.479",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558203,1720501843493,"fUST",-566.4,0.00043835,30,"2024-07-09T05:10:43.493",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558204,1720501843507,"fUST",-504.6,0.00043835,30,"2024-07-09T05:10:43.507",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558205,1720501843521,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:43.521",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558206,1720501843536,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:43.536",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558207,1720501843552,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:43.552",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558208,1720501843567,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:43.567",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558209,1720501843581,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:43.581",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558210,1720501843596,"fUST",-547.38,0.00043835,30,"2024-07-09T05:10:43.596",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558211,1720501843605,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:43.605",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558212,1720501843695,"fUST",-500.0,0.00043835,10,"2024-07-09T05:10:43.695",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558213,1720501843705,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:43.705",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558214,1720501843715,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:43.715",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558215,1720501843724,"fUST",-500.00844187,0.00043835,30,"2024-07-09T05:10:43.724",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558216,1720501843736,"fUST",-402.52965548,0.00043835,30,"2024-07-09T05:10:43.736",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558217,1720501843745,"fUST",-1354.64,0.00043835,30,"2024-07-09T05:10:43.745",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558218,1720501843755,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:43.755",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558219,1720501843764,"fUST",-1354.64,0.00043835,30,"2024-07-09T05:10:43.764",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558220,1720501843774,"fUST",-168.75400819,0.00043835,30,"2024-07-09T05:10:43.774",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558221,1720501843783,"fUST",-1354.64,0.00043835,30,"2024-07-09T05:10:43.783",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558222,1720501843793,"fUST",-1354.64,0.00043835,30,"2024-07-09T05:10:43.793",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558223,1720501843802,"fUST",-1354.64,0.00043835,30,"2024-07-09T05:10:43.802",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558224,1720501843811,"fUST",-1354.64,0.00043835,30,"2024-07-09T05:10:43.811",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558225,1720501843821,"fUST",-1354.64,0.00043835,30,"2024-07-09T05:10:43.821",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558226,1720501843830,"fUST",-1354.64,0.00043835,30,"2024-07-09T05:10:43.830",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558227,1720501843839,"fUST",-1354.64,0.00043835,30,"2024-07-09T05:10:43.839",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558228,1720501843849,"fUST",-1354.64,0.00043835,30,"2024-07-09T05:10:43.849",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558229,1720501843858,"fUST",-1354.64,0.00043835,30,"2024-07-09T05:10:43.858",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558230,1720501843867,"fUST",-1354.64,0.00043835,30,"2024-07-09T05:10:43.867",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558231,1720501843877,"fUST",-1354.64,0.00043835,30,"2024-07-09T05:10:43.877",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558232,1720501843886,"fUST",-1354.64,0.00043835,30,"2024-07-09T05:10:43.886",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558233,1720501843895,"fUST",-1354.64,0.00043835,30,"2024-07-09T05:10:43.895",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558234,1720501843904,"fUST",-564.08431765,0.00043835,30,"2024-07-09T05:10:43.904",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558235,1720501843914,"fUST",-157.07037494,0.00043835,30,"2024-07-09T05:10:43.914",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558236,1720501843924,"fUST",-529.37409628,0.00043835,30,"2024-07-09T05:10:43.924",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558237,1720501843933,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:43.933",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558238,1720501843942,"fUST",-1915.31,0.00043835,30,"2024-07-09T05:10:43.942",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558239,1720501843951,"fUST",-1915.31,0.00043835,30,"2024-07-09T05:10:43.951",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558240,1720501843961,"fUST",-1915.31,0.00043835,30,"2024-07-09T05:10:43.961",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558241,1720501843971,"fUST",-1915.31,0.00043835,30,"2024-07-09T05:10:43.971",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558242,1720501843982,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:43.982",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558243,1720501843991,"fUST",-1915.31,0.00043835,30,"2024-07-09T05:10:43.991",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558244,1720501844016,"fUST",-1915.31,0.00043835,30,"2024-07-09T05:10:44.016",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558245,1720501844027,"fUST",-1915.31,0.00043835,30,"2024-07-09T05:10:44.027",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558246,1720501844036,"fUST",-1915.31,0.00043835,30,"2024-07-09T05:10:44.036",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558247,1720501844045,"fUST",-1915.31,0.00043835,30,"2024-07-09T05:10:44.045",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558248,1720501844055,"fUST",-1915.31,0.00043835,30,"2024-07-09T05:10:44.055",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558249,1720501844064,"fUST",-1915.31,0.00043835,30,"2024-07-09T05:10:44.064",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558250,1720501844074,"fUST",-1915.31,0.00043835,30,"2024-07-09T05:10:44.074",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558251,1720501844083,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:44.083",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558252,1720501844093,"fUST",-1915.31,0.00043835,30,"2024-07-09T05:10:44.093",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558253,1720501844102,"fUST",-1915.31,0.00043835,30,"2024-07-09T05:10:44.102",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558254,1720501844111,"fUST",-1915.31,0.00043835,30,"2024-07-09T05:10:44.111",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558255,1720501844121,"fUST",-1915.31,0.00043835,30,"2024-07-09T05:10:44.121",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558256,1720501844130,"fUST",-1915.31,0.00043835,30,"2024-07-09T05:10:44.130",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558257,1720501844139,"fUST",-1915.31,0.00043835,30,"2024-07-09T05:10:44.139",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558258,1720501844148,"fUST",-1915.31,0.00043835,30,"2024-07-09T05:10:44.148",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558259,1720501844157,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:44.157",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558260,1720501844166,"fUST",-632.14,0.00043835,30,"2024-07-09T05:10:44.166",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558261,1720501844175,"fUST",-569.56,0.00043835,30,"2024-07-09T05:10:44.175",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558262,1720501844185,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:44.185",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558263,1720501844194,"fUST",-360.95209582,0.00043835,30,"2024-07-09T05:10:44.194",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558264,1720501844204,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:44.204",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558265,1720501844213,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:44.213",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558266,1720501844223,"fUST",-523.82503412,0.00043835,30,"2024-07-09T05:10:44.223",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558267,1720501844233,"fUST",-529.52084477,0.00043835,30,"2024-07-09T05:10:44.233",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558268,1720501844242,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:44.242",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558269,1720501844251,"fUST",-517.55908918,0.00043835,30,"2024-07-09T05:10:44.251",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558270,1720501844261,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:44.261",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558271,1720501844270,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:44.270",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558272,1720501844280,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:44.280",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558273,1720501844289,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:44.289",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558274,1720501844299,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:44.299",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558275,1720501844307,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:44.307",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558276,1720501844317,"fUST",-586.9,0.00043835,30,"2024-07-09T05:10:44.317",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558277,1720501844326,"fUST",-586.9,0.00043835,30,"2024-07-09T05:10:44.326",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558278,1720501844335,"fUST",-586.9,0.00043835,30,"2024-07-09T05:10:44.335",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558280,1720501844344,"fUST",-586.9,0.00043835,30,"2024-07-09T05:10:44.344",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558281,1720501844354,"fUST",-586.9,0.00043835,30,"2024-07-09T05:10:44.354",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558282,1720501844363,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:44.363",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558283,1720501844372,"fUST",-586.9,0.00043835,30,"2024-07-09T05:10:44.372",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558284,1720501844381,"fUST",-586.9,0.00043835,30,"2024-07-09T05:10:44.381",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558286,1720501844390,"fUST",-586.9,0.00043835,30,"2024-07-09T05:10:44.390",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558287,1720501844399,"fUST",-586.9,0.00043835,30,"2024-07-09T05:10:44.399",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558288,1720501844407,"fUST",-586.9,0.00043835,30,"2024-07-09T05:10:44.407",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558290,1720501844416,"fUST",-586.9,0.00043835,30,"2024-07-09T05:10:44.416",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558291,1720501844425,"fUST",-586.9,0.00043835,30,"2024-07-09T05:10:44.425",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558292,1720501844434,"fUST",-586.9,0.00043835,30,"2024-07-09T05:10:44.434",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558294,1720501844444,"fUST",-586.9,0.00043835,30,"2024-07-09T05:10:44.444",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558296,1720501844454,"fUST",-586.9,0.00043835,30,"2024-07-09T05:10:44.454",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558297,1720501844464,"fUST",-586.9,0.00043835,30,"2024-07-09T05:10:44.464",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558298,1720501844474,"fUST",-649.37387061,0.00043835,30,"2024-07-09T05:10:44.474",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558300,1720501844485,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:44.485",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558302,1720501844494,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:44.494",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558304,1720501844508,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:44.508",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558306,1720501844528,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:44.528",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558308,1720501844539,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:44.539",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558309,1720501844549,"fUST",-500.0,0.00043835,2,"2024-07-09T05:10:44.549",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558310,1720501844559,"fUST",-617.73,0.00043835,30,"2024-07-09T05:10:44.559",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558311,1720501844568,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:44.568",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558312,1720501844577,"fUST",-539.11,0.00043835,30,"2024-07-09T05:10:44.577",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558313,1720501844587,"fUST",-512.19586387,0.00043835,30,"2024-07-09T05:10:44.587",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558314,1720501844596,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:44.596",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558315,1720501844606,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:44.606",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558316,1720501844616,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:44.616",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558317,1720501844626,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:44.626",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558318,1720501844636,"fUST",-591.74,0.00043835,30,"2024-07-09T05:10:44.636",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558319,1720501844645,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:44.645",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558320,1720501844655,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:44.655",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558321,1720501844664,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:44.664",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558322,1720501844673,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:44.673",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558323,1720501844684,"fUST",-435.0511535,0.00043835,30,"2024-07-09T05:10:44.684",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558324,1720501844693,"fUST",-500.0,0.00043835,7,"2024-07-09T05:10:44.693",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558325,1720501844703,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:44.703",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558327,1720501844712,"fUST",-514.62823001,0.00043835,30,"2024-07-09T05:10:44.712",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558329,1720501844721,"fUST",-530.64079953,0.00043835,30,"2024-07-09T05:10:44.721",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558331,1720501844732,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:44.732",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558332,1720501844742,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:44.742",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558334,1720501844751,"fUST",-500.0,0.00043835,2,"2024-07-09T05:10:44.751",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558335,1720501844760,"fUST",-512.99101417,0.00043835,30,"2024-07-09T05:10:44.760",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558336,1720501844770,"fUST",-624.04,0.00043835,30,"2024-07-09T05:10:44.770",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558337,1720501844779,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:44.779",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558338,1720501844789,"fUST",-539.33,0.00043835,30,"2024-07-09T05:10:44.789",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558339,1720501844798,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:44.798",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558340,1720501844807,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:44.807",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558341,1720501844816,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:44.816",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558342,1720501844875,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:44.875",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558343,1720501844894,"fUST",-316.15819429,0.00043835,30,"2024-07-09T05:10:44.894",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558344,1720501844903,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:44.903",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558345,1720501844913,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:44.913",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558346,1720501844923,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:44.923",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558347,1720501844932,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:44.932",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558348,1720501844941,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:44.941",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558349,1720501844951,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:44.951",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558350,1720501844960,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:44.960",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558351,1720501844970,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:44.970",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558352,1720501844982,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:44.982",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558353,1720501844992,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:44.992",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558354,1720501845001,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:45.001",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558355,1720501845010,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:45.010",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558356,1720501845022,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:45.022",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558357,1720501845032,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:45.032",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558358,1720501845041,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:45.041",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558359,1720501845051,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:45.051",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558360,1720501845059,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:45.059",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558361,1720501845069,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:45.069",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558362,1720501845078,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:45.078",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558363,1720501845088,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:45.088",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558364,1720501845097,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:45.097",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558365,1720501845106,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:45.106",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558366,1720501845116,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:45.116",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558367,1720501845125,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:45.125",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558368,1720501845134,"fUST",-185.7996131,0.00043835,30,"2024-07-09T05:10:45.134",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558369,1720501845143,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:45.143",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558370,1720501845152,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:45.152",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558371,1720501845161,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:45.161",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558372,1720501845171,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:45.171",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558373,1720501845180,"fUST",-522.66856255,0.00043835,30,"2024-07-09T05:10:45.180",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558374,1720501845189,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:45.189",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558375,1720501845198,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:45.198",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558376,1720501845207,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:45.207",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558377,1720501845217,"fUST",-520.13168189,0.00043835,30,"2024-07-09T05:10:45.217",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558378,1720501845226,"fUST",-514.88091674,0.00043835,30,"2024-07-09T05:10:45.226",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558379,1720501845238,"fUST",-540.37526299,0.00043835,30,"2024-07-09T05:10:45.238",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558380,1720501845248,"fUST",-530.25930053,0.00043835,30,"2024-07-09T05:10:45.248",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558381,1720501845257,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:45.257",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558382,1720501845267,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:45.267",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558383,1720501845276,"fUST",-431.32721552,0.00043835,30,"2024-07-09T05:10:45.276",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558384,1720501845286,"fUST",-511.99665563,0.00043835,30,"2024-07-09T05:10:45.286",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558385,1720501845295,"fUST",-534.12391078,0.00043835,30,"2024-07-09T05:10:45.295",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558386,1720501845305,"fUST",-535.41224695,0.00043835,30,"2024-07-09T05:10:45.305",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558387,1720501845315,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:45.315",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558388,1720501845324,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:45.324",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558389,1720501845333,"fUST",-523.28976819,0.00043835,30,"2024-07-09T05:10:45.333",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558390,1720501845343,"fUST",-500.0,0.00043835,3,"2024-07-09T05:10:45.343",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558391,1720501845352,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:45.352",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558392,1720501845362,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:45.362",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558393,1720501845371,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:45.371",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558394,1720501845381,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:45.381",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558395,1720501845391,"fUST",-500.721308,0.00043835,30,"2024-07-09T05:10:45.391",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558396,1720501845400,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:45.400",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558397,1720501845409,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:45.409",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558398,1720501845418,"fUST",-530.27490676,0.00043835,30,"2024-07-09T05:10:45.418",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558399,1720501845427,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:45.427",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558400,1720501845437,"fUST",-510.8082756,0.00043835,30,"2024-07-09T05:10:45.437",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558401,1720501845446,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:45.446",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558402,1720501845455,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:45.455",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558403,1720501845464,"fUST",-210.3284159,0.00043835,30,"2024-07-09T05:10:45.464",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558404,1720501845473,"fUST",-531.85527101,0.00043835,30,"2024-07-09T05:10:45.473",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558405,1720501845484,"fUST",-516.33963706,0.00043835,30,"2024-07-09T05:10:45.484",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558406,1720501845494,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:45.494",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558407,1720501845503,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:45.503",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558408,1720501845516,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:45.516",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558409,1720501845526,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:45.526",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558410,1720501845535,"fUST",-520.89545066,0.00043835,30,"2024-07-09T05:10:45.535",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558411,1720501845545,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:45.545",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558412,1720501845555,"fUST",-500.0,0.00043835,2,"2024-07-09T05:10:45.555",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558413,1720501845564,"fUST",-519.5753945,0.00043835,30,"2024-07-09T05:10:45.564",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558414,1720501845574,"fUST",-524.95004031,0.00043835,30,"2024-07-09T05:10:45.574",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558416,1720501845585,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:45.585",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558418,1720501845595,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:45.595",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558420,1720501845604,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:45.604",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558422,1720501845614,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:45.614",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558424,1720501845623,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:45.623",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558426,1720501845633,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:45.633",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558428,1720501845642,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:45.642",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558430,1720501845652,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:45.652",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558431,1720501845661,"fUST",-511.12533111,0.00043835,30,"2024-07-09T05:10:45.661",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558433,1720501845672,"fUST",-521.41046739,0.00043835,30,"2024-07-09T05:10:45.672",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558434,1720501845682,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:45.682",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558436,1720501845691,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:45.691",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558438,1720501845701,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:45.701",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558441,1720501845712,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:45.712",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558444,1720501845721,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:45.721",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558446,1720501845731,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:45.731",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558448,1720501845741,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:45.741",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558450,1720501845750,"fUST",-179.18605513,0.00043835,30,"2024-07-09T05:10:45.750",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558452,1720501845759,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:45.759",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558454,1720501845769,"fUST",-591.74,0.00043835,30,"2024-07-09T05:10:45.769",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558456,1720501845778,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:45.778",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558457,1720501845787,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:45.787",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558459,1720501845796,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:45.796",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558461,1720501845806,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:45.806",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558463,1720501845817,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:45.817",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558465,1720501845827,"fUST",-298.0019589,0.00043835,7,"2024-07-09T05:10:45.827",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558467,1720501845836,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:45.836",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558469,1720501845846,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:45.846",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558472,1720501845855,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:45.855",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558475,1720501845865,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:45.865",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558478,1720501845874,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:45.874",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558480,1720501845884,"fUST",-1132.81,0.00043835,30,"2024-07-09T05:10:45.884",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558483,1720501845893,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:45.893",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558486,1720501845903,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:45.903",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558488,1720501845912,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:45.912",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558491,1720501845921,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:45.921",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558498,1720501845983,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:45.983",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558500,1720501845992,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:45.992",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558502,1720501846002,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:46.002",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558504,1720501846011,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:46.011",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558506,1720501846021,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:46.021",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558508,1720501846032,"fUST",-378.56848894,0.00043835,30,"2024-07-09T05:10:46.032",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558510,1720501846041,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:46.041",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558513,1720501846050,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:46.050",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558515,1720501846059,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:46.059",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558516,1720501846069,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:46.069",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558517,1720501846078,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:46.078",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558518,1720501846087,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:46.087",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558519,1720501846096,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:46.096",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558521,1720501846105,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:46.105",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558523,1720501846115,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:46.115",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558525,1720501846124,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:46.124",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558527,1720501846133,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:46.133",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558528,1720501846142,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:46.142",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558529,1720501846151,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:46.151",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558530,1720501846160,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:46.160",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558531,1720501846170,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:46.170",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558532,1720501846179,"fUST",-585.62,0.00043835,7,"2024-07-09T05:10:46.179",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558533,1720501846188,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:46.188",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558534,1720501846198,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:46.198",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558535,1720501846207,"fUST",-500.0,0.00043835,10,"2024-07-09T05:10:46.207",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558536,1720501846216,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:46.216",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558537,1720501846225,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:46.225",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558538,1720501846236,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:46.236",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558539,1720501846245,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:46.245",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558540,1720501846255,"fUST",-151.0,0.00043835,14,"2024-07-09T05:10:46.255",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558542,1720501846264,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:46.264",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558543,1720501846274,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:46.274",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558545,1720501846283,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:46.283",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558547,1720501846292,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:46.292",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558549,1720501846302,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:46.302",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558551,1720501846311,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:46.311",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558553,1720501846321,"fUST",-500.0,0.00043835,2,"2024-07-09T05:10:46.321",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558554,1720501846330,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:46.330",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558555,1720501846339,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:46.339",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558556,1720501846349,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:46.349",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558557,1720501846359,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:46.359",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558558,1720501846368,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:46.368",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558559,1720501846377,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:46.377",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558560,1720501846386,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:46.386",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558561,1720501846396,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:46.396",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558562,1720501846405,"fUST",-299.52845227,0.00043835,30,"2024-07-09T05:10:46.405",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558563,1720501846414,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:46.414",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558564,1720501846423,"fUST",-566.4,0.00043835,30,"2024-07-09T05:10:46.423",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558565,1720501846433,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:46.433",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558566,1720501846442,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:46.442",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558567,1720501846451,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:46.451",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558568,1720501846460,"fUST",-465.59049608,0.00043835,3,"2024-07-09T05:10:46.460",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558569,1720501847056,"fUST",-37.2479752,0.00043835,3,"2024-07-09T05:10:47.056",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558570,1720501847066,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:47.066",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558571,1720501847075,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:47.075",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558572,1720501847085,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:47.085",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558573,1720501847096,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:47.096",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558574,1720501847106,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:47.106",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558575,1720501847117,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:47.117",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558576,1720501847127,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:47.127",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558577,1720501847137,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:47.137",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558578,1720501847148,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:47.148",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558579,1720501847160,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:47.160",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558580,1720501847169,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:47.169",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558581,1720501847179,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:47.179",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558582,1720501847188,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:47.188",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558583,1720501847198,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:47.198",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558584,1720501847207,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:47.207",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558585,1720501847217,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:47.217",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558586,1720501847226,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:47.226",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558587,1720501847237,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:47.237",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558588,1720501847246,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:47.246",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558589,1720501847256,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:47.256",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558590,1720501847265,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:47.265",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558591,1720501847275,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:47.275",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558592,1720501847285,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:47.285",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558593,1720501847294,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:47.294",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558594,1720501847303,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:47.303",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558595,1720501847312,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:47.312",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558596,1720501847322,"fUST",-500.0,0.00043835,7,"2024-07-09T05:10:47.322",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558597,1720501847331,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:47.331",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558598,1720501847341,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:47.341",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558599,1720501847351,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:47.351",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558600,1720501847361,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:47.361",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558601,1720501847370,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:47.370",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558602,1720501847379,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:47.379",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558603,1720501847389,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:47.389",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558604,1720501847399,"fUST",-500.0,0.00043835,2,"2024-07-09T05:10:47.399",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558605,1720501847408,"fUST",-632.14,0.00043835,30,"2024-07-09T05:10:47.408",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558606,1720501847418,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:47.418",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558607,1720501847427,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:47.427",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558608,1720501847436,"fUST",-1500.0,0.00043835,30,"2024-07-09T05:10:47.436",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558609,1720501847446,"fUST",-564.24861889,0.00043835,30,"2024-07-09T05:10:47.446",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558610,1720501847455,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:47.455",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558611,1720501847464,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:47.464",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558612,1720501847473,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:47.473",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558613,1720501847483,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:47.483",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558614,1720501847492,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:47.492",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558615,1720501847502,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:47.502",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558616,1720501847515,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:47.515",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558617,1720501847523,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:47.523",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558618,1720501847533,"fUST",-496.76672363,0.00043835,30,"2024-07-09T05:10:47.533",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558619,1720501847541,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:47.541",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558620,1720501847552,"fUST",-500.0,0.00043835,2,"2024-07-09T05:10:47.552",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558621,1720501847561,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:47.561",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558622,1720501847570,"fUST",-989.63,0.00043835,2,"2024-07-09T05:10:47.570",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558623,1720501847580,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:47.580",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558624,1720501847590,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:47.590",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558625,1720501847599,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:47.599",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558626,1720501847608,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:47.608",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558627,1720501847618,"fUST",-151.0,0.00043835,14,"2024-07-09T05:10:47.618",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558628,1720501847627,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:47.627",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558629,1720501847637,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:47.637",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558630,1720501847646,"fUST",-330.7084771,0.00043835,30,"2024-07-09T05:10:47.646",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558631,1720501847655,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:47.655",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558632,1720501847665,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:47.665",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558633,1720501847675,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:47.675",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558634,1720501847684,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:47.684",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558635,1720501847694,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:47.694",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558636,1720501847703,"fUST",-602.41763087,0.00043835,30,"2024-07-09T05:10:47.703",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558637,1720501847712,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:47.712",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558638,1720501847722,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:47.722",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558639,1720501847731,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:47.731",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558640,1720501847741,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:47.741",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558641,1720501847750,"fUST",-151.0,0.00043835,14,"2024-07-09T05:10:47.750",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558642,1720501847759,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:47.759",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558643,1720501847769,"fUST",-553.38416895,0.00043835,30,"2024-07-09T05:10:47.769",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558644,1720501847826,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:47.826",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558645,1720501847836,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:47.836",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558646,1720501847845,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:47.845",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558647,1720501847854,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:47.854",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558648,1720501847863,"fUST",-200.0,0.00043835,7,"2024-07-09T05:10:47.863",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558649,1720501847873,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:47.873",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558650,1720501847882,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:47.882",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558651,1720501847891,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:47.891",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558652,1720501847900,"fUST",-168.040691,0.00043835,14,"2024-07-09T05:10:47.900",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558653,1720501847910,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:47.910",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558654,1720501847918,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:47.918",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558655,1720501847928,"fUST",-151.0,0.00043835,14,"2024-07-09T05:10:47.928",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558656,1720501847937,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:47.937",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558657,1720501847947,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:47.947",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558658,1720501847957,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:47.957",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558659,1720501847966,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:47.966",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558660,1720501847976,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:47.976",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558661,1720501847986,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:47.986",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558662,1720501847995,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:47.995",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558663,1720501848006,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:48.006",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558664,1720501848017,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:48.017",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558665,1720501848028,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:48.028",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558666,1720501848038,"fUST",-199.95379352,0.00043835,30,"2024-07-09T05:10:48.038",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558667,1720501848049,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:48.049",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558668,1720501848059,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:48.059",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558669,1720501848068,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:48.068",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558670,1720501848078,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:48.078",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558671,1720501848087,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:48.087",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558672,1720501848097,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:48.097",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558673,1720501848106,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:48.106",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558674,1720501848115,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:48.115",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558675,1720501848124,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:48.124",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558676,1720501848135,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:48.135",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558677,1720501848145,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:48.145",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558678,1720501848156,"fUST",-617.73,0.00043835,30,"2024-07-09T05:10:48.156",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558679,1720501848166,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:48.166",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558680,1720501848175,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:48.175",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558681,1720501848184,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:48.184",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558682,1720501848193,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:48.193",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558683,1720501848203,"fUST",-534.72579459,0.00043835,30,"2024-07-09T05:10:48.203",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558684,1720501848212,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:48.212",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558685,1720501848221,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:48.221",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558686,1720501848230,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:48.230",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558687,1720501848243,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:48.243",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558688,1720501848254,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:48.254",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558689,1720501848263,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:48.263",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558690,1720501848273,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:48.273",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558691,1720501848282,"fUST",-501.88270315,0.00043835,30,"2024-07-09T05:10:48.282",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558692,1720501848292,"fUST",-500.0,0.00043835,7,"2024-07-09T05:10:48.292",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558693,1720501848301,"fUST",-500.0,0.00043835,120,"2024-07-09T05:10:48.301",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558694,1720501848309,"fUST",-151.0,0.00043835,14,"2024-07-09T05:10:48.309",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558695,1720501848318,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:48.318",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558696,1720501848327,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:48.327",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558697,1720501848335,"fUST",-500.0,0.00043835,20,"2024-07-09T05:10:48.335",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558698,1720501848344,"fUST",-244.896744,0.00043835,14,"2024-07-09T05:10:48.344",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558699,1720501848354,"fUST",-244.896744,0.00043835,14,"2024-07-09T05:10:48.354",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558700,1720501848363,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:48.363",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558701,1720501848372,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:48.372",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558702,1720501848381,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:48.381",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558703,1720501848390,"fUST",-162.9872,0.00043835,14,"2024-07-09T05:10:48.390",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558704,1720501848399,"fUST",-317.210951,0.00043835,14,"2024-07-09T05:10:48.399",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558705,1720501848408,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:48.408",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558706,1720501848418,"fUST",-151.0,0.00043835,14,"2024-07-09T05:10:48.418",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558707,1720501848427,"fUST",-317.210951,0.00043835,14,"2024-07-09T05:10:48.427",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558708,1720501848436,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:48.436",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558709,1720501848445,"fUST",-521.38,0.00043835,30,"2024-07-09T05:10:48.445",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558710,1720501848454,"fUST",-151.0,0.00043835,14,"2024-07-09T05:10:48.454",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558711,1720501848463,"fUST",-151.0,0.00043835,14,"2024-07-09T05:10:48.463",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558712,1720501848472,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:48.472",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558713,1720501848481,"fUST",-151.0,0.00043835,14,"2024-07-09T05:10:48.481",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558714,1720501848492,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:48.492",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558715,1720501848502,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:48.502",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558716,1720501848511,"fUST",-1000.0,0.00043835,90,"2024-07-09T05:10:48.511",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558717,1720501848525,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:48.525",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558718,1720501848534,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:48.534",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558719,1720501848543,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:48.543",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558720,1720501848553,"fUST",-500.0,0.00043835,2,"2024-07-09T05:10:48.553",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558721,1720501848563,"fUST",-151.0,0.00043835,14,"2024-07-09T05:10:48.563",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558722,1720501848572,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:48.572",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558723,1720501848581,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:48.581",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558724,1720501848591,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:48.591",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558725,1720501848602,"fUST",-632.49,0.00043835,30,"2024-07-09T05:10:48.602",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558726,1720501848611,"fUST",-151.0,0.00043835,14,"2024-07-09T05:10:48.611",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558727,1720501848621,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:48.621",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558728,1720501848630,"fUST",-151.0,0.00043835,14,"2024-07-09T05:10:48.630",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558729,1720501848639,"fUST",-537.425749,0.00043835,2,"2024-07-09T05:10:48.639",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558730,1720501848693,"fUST",-462.89842872,0.00043835,30,"2024-07-09T05:10:48.693",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558731,1720501848703,"fUST",-255.8283298,0.00043835,30,"2024-07-09T05:10:48.703",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558732,1720501848712,"fUST",-537.425749,0.00043835,2,"2024-07-09T05:10:48.712",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558733,1720501848721,"fUST",-151.0,0.00043835,14,"2024-07-09T05:10:48.721",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558734,1720501848730,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:48.730",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558735,1720501848742,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:48.742",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558736,1720501848751,"fUST",-261.01158712,0.00043835,30,"2024-07-09T05:10:48.751",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558737,1720501848760,"fUST",-500.007551,0.00043835,30,"2024-07-09T05:10:48.760",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558738,1720501848768,"fUST",-245.98858,0.00043835,14,"2024-07-09T05:10:48.768",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558739,1720501848778,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:48.778",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558740,1720501848787,"fUST",-500.0,0.00043835,10,"2024-07-09T05:10:48.787",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558741,1720501848796,"fUST",-9999.0,0.00043835,14,"2024-07-09T05:10:48.796",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558742,1720501848805,"fUST",-500.0,0.00043835,2,"2024-07-09T05:10:48.805",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558743,1720501848814,"fUST",-569.56,0.00043835,30,"2024-07-09T05:10:48.814",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558744,1720501848823,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:48.823",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558745,1720501848833,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:48.833",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558746,1720501848843,"fUST",-151.0,0.00043835,14,"2024-07-09T05:10:48.843",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558747,1720501848853,"fUST",-1000.0,0.00043835,30,"2024-07-09T05:10:48.853",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558748,1720501848863,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:48.863",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558749,1720501848872,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:48.872",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558750,1720501848882,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:48.882",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558751,1720501848892,"fUST",-600.0,0.00043877,2,"2024-07-09T05:10:48.892",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558752,1720501848902,"fUST",-1405.0,0.0004389,2,"2024-07-09T05:10:48.902",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558753,1720501848911,"fUST",-586.9,0.00043917,30,"2024-07-09T05:10:48.911",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558754,1720501848921,"fUST",-244.896744,0.00043945,14,"2024-07-09T05:10:48.921",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558755,1720501848931,"fUST",-244.896744,0.00043945,14,"2024-07-09T05:10:48.931",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558756,1720501848940,"fUST",-153.0,0.00043945,2,"2024-07-09T05:10:48.940",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558757,1720501848952,"fUST",-153.0,0.00043945,2,"2024-07-09T05:10:48.952",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558758,1720501848962,"fUST",-153.0,0.00043945,2,"2024-07-09T05:10:48.962",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558759,1720501848971,"fUST",-153.0,0.00043945,2,"2024-07-09T05:10:48.971",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558760,1720501848981,"fUST",-153.0,0.00043945,2,"2024-07-09T05:10:48.981",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558761,1720501848991,"fUST",-153.0,0.00043945,2,"2024-07-09T05:10:48.991",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558762,1720501849001,"fUST",-153.0,0.00043945,2,"2024-07-09T05:10:49.001",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558763,1720501849010,"fUST",-153.0,0.00043945,2,"2024-07-09T05:10:49.010",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558764,1720501849022,"fUST",-153.0,0.00043945,2,"2024-07-09T05:10:49.022",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558765,1720501849032,"fUST",-153.0,0.00043945,2,"2024-07-09T05:10:49.032",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558766,1720501849043,"fUST",-306.1474964,0.00043945,2,"2024-07-09T05:10:49.043",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558767,1720501849054,"fUST",-153.0,0.00043945,2,"2024-07-09T05:10:49.054",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558768,1720501849064,"fUST",-158.6633739,0.00043945,2,"2024-07-09T05:10:49.064",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558769,1720501849075,"fUST",-195.6682544,0.00043945,2,"2024-07-09T05:10:49.075",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558770,1720501849085,"fUST",-331.10419252,0.000441,30,"2024-07-09T05:10:49.085",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558771,1720501849095,"fUST",-500.0,0.00044108,30,"2024-07-09T05:10:49.095",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558772,1720501849107,"fUST",-500.0,0.00044108,30,"2024-07-09T05:10:49.107",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558773,1720501849118,"fUST",-337.14,0.00044108,30,"2024-07-09T05:10:49.118",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558774,1720501849130,"fUST",-1354.64,0.00044108,30,"2024-07-09T05:10:49.130",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558775,1720501849141,"fUST",-1915.31,0.00044108,30,"2024-07-09T05:10:49.141",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558776,1720501849151,"fUST",-1915.31,0.00044108,30,"2024-07-09T05:10:49.151",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558777,1720501849161,"fUST",-1915.31,0.00044108,30,"2024-07-09T05:10:49.161",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558778,1720501849171,"fUST",-1915.31,0.00044108,30,"2024-07-09T05:10:49.171",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558779,1720501849180,"fUST",-1915.35,0.00044108,30,"2024-07-09T05:10:49.180",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558780,1720501849191,"fUST",-151.0,0.00044108,14,"2024-07-09T05:10:49.191",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558781,1720501849201,"fUST",-317.210951,0.00044108,14,"2024-07-09T05:10:49.201",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558782,1720501849210,"fUST",-153.640149,0.00044108,14,"2024-07-09T05:10:49.210",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558783,1720501849220,"fUST",-317.210951,0.00044108,14,"2024-07-09T05:10:49.220",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558784,1720501849229,"fUST",-151.0,0.00044108,14,"2024-07-09T05:10:49.229",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558785,1720501849239,"fUST",-269.901281,0.00044108,14,"2024-07-09T05:10:49.239",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558786,1720501849249,"fUST",-154.492841,0.00044108,14,"2024-07-09T05:10:49.249",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558787,1720501849258,"fUST",-151.0,0.00044108,14,"2024-07-09T05:10:49.258",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558788,1720501849267,"fUST",-151.0,0.00044108,14,"2024-07-09T05:10:49.267",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558789,1720501849277,"fUST",-5273.42415152,0.00044109,61,"2024-07-09T05:10:49.277",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558790,1720501849287,"fUST",-345.83,0.00044109,30,"2024-07-09T05:10:49.287",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558791,1720501849298,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:49.298",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558792,1720501849308,"fUST",-1458.88,0.00044109,30,"2024-07-09T05:10:49.308",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558793,1720501849317,"fUST",-566.4,0.00044109,30,"2024-07-09T05:10:49.317",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558794,1720501849326,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:49.326",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558795,1720501849336,"fUST",-481.59,0.00044109,30,"2024-07-09T05:10:49.336",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558796,1720501849345,"fUST",-546.01742144,0.00044109,30,"2024-07-09T05:10:49.345",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558797,1720501849355,"fUST",-595.58,0.00044109,30,"2024-07-09T05:10:49.355",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558798,1720501849364,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:49.364",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558799,1720501849373,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:49.373",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558800,1720501849382,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:49.382",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558801,1720501849391,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:49.391",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558802,1720501849402,"fUST",-542.95,0.00044109,7,"2024-07-09T05:10:49.402",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558803,1720501849412,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:49.412",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558804,1720501849421,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:49.421",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558805,1720501849430,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:49.430",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558806,1720501849440,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:49.440",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558807,1720501849450,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:49.450",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558808,1720501849459,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:49.459",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558809,1720501849468,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:49.468",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558810,1720501849521,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:49.521",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558811,1720501849530,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:49.530",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558812,1720501849539,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:49.539",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558813,1720501849548,"fUST",-368.46,0.00044109,30,"2024-07-09T05:10:49.548",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558814,1720501849559,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:49.559",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558815,1720501849568,"fUST",-499.0,0.00044109,30,"2024-07-09T05:10:49.568",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558816,1720501849577,"fUST",-534.256628,0.00044109,2,"2024-07-09T05:10:49.577",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558817,1720501849587,"fUST",-659.75,0.00044109,2,"2024-07-09T05:10:49.587",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558818,1720501849597,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:49.597",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558819,1720501849606,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:49.606",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558820,1720501849616,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:49.616",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558821,1720501849625,"fUST",-345.83,0.00044109,30,"2024-07-09T05:10:49.625",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558822,1720501849634,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:49.634",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558823,1720501849644,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:49.644",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558824,1720501849655,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:49.655",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558825,1720501849663,"fUST",-578.66,0.00044109,30,"2024-07-09T05:10:49.663",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558826,1720501849673,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:49.673",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558827,1720501849683,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:49.683",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558828,1720501849692,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:49.692",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558829,1720501849702,"fUST",-512.18724031,0.00044109,30,"2024-07-09T05:10:49.702",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558830,1720501849711,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:49.711",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558831,1720501849721,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:49.721",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558832,1720501849730,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:49.730",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558833,1720501849743,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:49.743",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558834,1720501849752,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:49.752",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558835,1720501849762,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:49.762",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558836,1720501849771,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:49.771",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558837,1720501849780,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:49.780",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558838,1720501849789,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:49.789",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558839,1720501849799,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:49.799",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558840,1720501849808,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:49.808",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558841,1720501849817,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:49.817",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558842,1720501849827,"fUST",-368.46,0.00044109,30,"2024-07-09T05:10:49.827",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558843,1720501849836,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:49.836",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558844,1720501849845,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:49.845",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558845,1720501849856,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:49.856",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558846,1720501849876,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:49.876",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558847,1720501849895,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:49.895",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558848,1720501849910,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:49.910",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558849,1720501849929,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:49.929",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558850,1720501849948,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:49.948",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558851,1720501849965,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:49.965",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558852,1720501849982,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:49.982",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558853,1720501849998,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:49.998",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558854,1720501850013,"fUST",-425.5,0.00044109,30,"2024-07-09T05:10:50.013",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558855,1720501850032,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:50.032",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558856,1720501850052,"fUST",-263.47,0.00044109,30,"2024-07-09T05:10:50.052",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558857,1720501850065,"fUST",-272.73,0.00044109,30,"2024-07-09T05:10:50.065",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558858,1720501850081,"fUST",-500.0,0.00044109,2,"2024-07-09T05:10:50.081",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558859,1720501850097,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:50.097",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558860,1720501850113,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:50.113",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558861,1720501850126,"fUST",-507.8588349,0.00044109,30,"2024-07-09T05:10:50.126",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558862,1720501850141,"fUST",-500.0,0.00044109,7,"2024-07-09T05:10:50.141",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558863,1720501850155,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:50.155",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558864,1720501850169,"fUST",-267.55,0.00044109,30,"2024-07-09T05:10:50.169",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558865,1720501850183,"fUST",-509.91935547,0.00044109,30,"2024-07-09T05:10:50.183",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558866,1720501850197,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:50.197",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558867,1720501850211,"fUST",-446.5106674,0.00044109,30,"2024-07-09T05:10:50.211",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558868,1720501850226,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:50.226",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558869,1720501850242,"fUST",-522.909612,0.00044109,30,"2024-07-09T05:10:50.242",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558870,1720501850258,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:50.258",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558871,1720501850273,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:50.273",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558872,1720501850288,"fUST",-566.4,0.00044109,30,"2024-07-09T05:10:50.288",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558873,1720501850303,"fUST",-345.83,0.00044109,30,"2024-07-09T05:10:50.303",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558874,1720501850318,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:50.318",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558875,1720501850332,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:50.332",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558876,1720501850349,"fUST",-481.59,0.00044109,30,"2024-07-09T05:10:50.349",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558877,1720501850364,"fUST",-156.71,0.00044109,30,"2024-07-09T05:10:50.364",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558878,1720501850378,"fUST",-500.15808754,0.00044109,30,"2024-07-09T05:10:50.378",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558879,1720501850393,"fUST",-619.25,0.00044109,30,"2024-07-09T05:10:50.393",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558880,1720501850405,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:50.405",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558881,1720501850415,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:50.415",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558882,1720501850424,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:50.424",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558883,1720501850518,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:50.518",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558884,1720501850528,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:50.528",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558885,1720501850539,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:50.539",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558886,1720501850549,"fUST",-502.19,0.00044109,30,"2024-07-09T05:10:50.549",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558887,1720501850559,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:50.559",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558888,1720501850568,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:50.568",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558889,1720501850579,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:50.579",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558890,1720501850589,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:50.589",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558891,1720501850602,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:50.602",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558892,1720501850611,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:50.611",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558893,1720501850620,"fUST",-595.58,0.00044109,30,"2024-07-09T05:10:50.620",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558894,1720501850630,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:50.630",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558895,1720501850639,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:50.639",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558896,1720501850648,"fUST",-503.36582819,0.00044109,30,"2024-07-09T05:10:50.648",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558897,1720501850657,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:50.657",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558898,1720501850667,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:50.667",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558899,1720501850676,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:50.676",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558900,1720501850687,"fUST",-272.61,0.00044109,30,"2024-07-09T05:10:50.687",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558901,1720501850698,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:50.698",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558902,1720501850707,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:50.707",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558903,1720501850716,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:50.716",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558904,1720501850725,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:50.725",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558905,1720501850736,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:50.736",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558906,1720501850746,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:50.746",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558907,1720501850755,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:50.755",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558908,1720501850766,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:50.766",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558909,1720501850776,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:50.776",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558910,1720501850786,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:50.786",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558911,1720501850796,"fUST",-427.65,0.00044109,30,"2024-07-09T05:10:50.796",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558912,1720501850806,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:50.806",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558913,1720501850817,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:50.817",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558914,1720501850826,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:50.826",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558915,1720501850835,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:50.835",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558916,1720501850844,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:50.844",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558917,1720501850854,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:50.854",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558918,1720501850863,"fUST",-500.0,0.00044109,3,"2024-07-09T05:10:50.863",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558919,1720501850872,"fUST",-267.55,0.00044109,30,"2024-07-09T05:10:50.872",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558920,1720501850881,"fUST",-446.46,0.00044109,30,"2024-07-09T05:10:50.881",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558921,1720501850890,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:50.890",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558922,1720501850899,"fUST",-500.0,0.00044109,2,"2024-07-09T05:10:50.899",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558923,1720501850908,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:50.908",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558924,1720501850919,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:50.919",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558925,1720501850928,"fUST",-272.61,0.00044109,30,"2024-07-09T05:10:50.928",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558926,1720501850938,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:50.938",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558927,1720501850948,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:50.948",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558928,1720501850958,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:50.958",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558929,1720501850968,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:50.968",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558930,1720501850980,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:50.980",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558931,1720501850990,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:50.990",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558932,1720501851000,"fUST",-536.44,0.00044109,30,"2024-07-09T05:10:51.000",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558933,1720501851010,"fUST",-1132.81,0.00044109,30,"2024-07-09T05:10:51.010",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558934,1720501851020,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:51.020",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558935,1720501851031,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:51.031",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558936,1720501851041,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:51.041",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558937,1720501851051,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:51.051",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558938,1720501851061,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:51.061",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558939,1720501851070,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:51.070",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558940,1720501851079,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:51.079",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558941,1720501851089,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:51.089",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558942,1720501851098,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:51.098",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558943,1720501851108,"fUST",-542.76,0.00044109,30,"2024-07-09T05:10:51.108",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558944,1720501851119,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:51.119",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558945,1720501851128,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:51.128",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558946,1720501851138,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:51.138",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558947,1720501851147,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:51.147",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558948,1720501851156,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:51.156",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558949,1720501851165,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:51.165",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558950,1720501851175,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:51.175",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558951,1720501851184,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:51.184",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558952,1720501851193,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:51.193",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558953,1720501851203,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:51.203",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558954,1720501851212,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:51.212",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558955,1720501851221,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:51.221",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558956,1720501851230,"fUST",-509.2,0.00044109,30,"2024-07-09T05:10:51.230",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558957,1720501851242,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:51.242",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558958,1720501851251,"fUST",-585.62,0.00044109,7,"2024-07-09T05:10:51.251",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558959,1720501851259,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:51.259",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558960,1720501851270,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:51.270",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558961,1720501851279,"fUST",-500.0,0.00044109,10,"2024-07-09T05:10:51.279",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558962,1720501851288,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:51.288",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558963,1720501851299,"fUST",-427.94621089,0.00044109,30,"2024-07-09T05:10:51.299",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558964,1720501851308,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:51.308",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558965,1720501851317,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:51.317",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558966,1720501851326,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:51.326",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558967,1720501851336,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:51.336",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558968,1720501851346,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:51.346",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558969,1720501851357,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:51.357",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558970,1720501851366,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:51.366",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558971,1720501851377,"fUST",-500.0,0.00044109,2,"2024-07-09T05:10:51.377",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558972,1720501851387,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:51.387",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558973,1720501851396,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:51.396",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558974,1720501851405,"fUST",-639.12,0.00044109,30,"2024-07-09T05:10:51.405",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558975,1720501851414,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:51.414",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558976,1720501851423,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:51.423",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558977,1720501851432,"fUST",-438.17257018,0.00044109,30,"2024-07-09T05:10:51.432",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558978,1720501851441,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:51.441",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558979,1720501851449,"fUST",-578.22,0.00044109,30,"2024-07-09T05:10:51.449",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558980,1720501851458,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:51.458",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558981,1720501851467,"fUST",-566.4,0.00044109,30,"2024-07-09T05:10:51.467",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558982,1720501851476,"fUST",-481.59,0.00044109,30,"2024-07-09T05:10:51.476",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558983,1720501851484,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:51.484",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558984,1720501851495,"fUST",-502.5820488,0.00044109,30,"2024-07-09T05:10:51.495",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558985,1720501851504,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:51.504",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558986,1720501851517,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:51.517",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558987,1720501851526,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:51.526",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558988,1720501851534,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:51.534",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558989,1720501851543,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:51.543",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558990,1720501851553,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:51.553",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558991,1720501851562,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:51.562",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558992,1720501851570,"fUST",-435.5,0.00044109,30,"2024-07-09T05:10:51.570",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558993,1720501851580,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:51.580",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558994,1720501851588,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:51.588",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558995,1720501851599,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:51.599",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558996,1720501851607,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:51.607",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558997,1720501851616,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:51.616",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558998,1720501851625,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:51.625",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331558999,1720501851634,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:51.634",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559000,1720501851643,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:51.643",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559001,1720501851652,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:51.652",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559002,1720501851661,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:51.661",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559003,1720501851670,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:51.670",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559004,1720501851679,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:51.679",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559005,1720501851688,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:51.688",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559006,1720501851698,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:51.698",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559007,1720501851706,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:51.706",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559008,1720501851715,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:51.715",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559009,1720501851724,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:51.724",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559010,1720501851733,"fUST",-500.0,0.00044109,7,"2024-07-09T05:10:51.733",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559011,1720501851745,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:51.745",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559012,1720501851754,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:51.754",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559013,1720501851763,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:51.763",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559014,1720501851772,"fUST",-156.71,0.00044109,30,"2024-07-09T05:10:51.772",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559015,1720501851781,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:51.781",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559016,1720501851790,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:51.790",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559017,1720501851799,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:51.799",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559018,1720501851866,"fUST",-500.0,0.00044109,2,"2024-07-09T05:10:51.866",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559019,1720501851875,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:51.875",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559020,1720501851883,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:51.883",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559021,1720501851892,"fUST",-1500.0,0.00044109,30,"2024-07-09T05:10:51.892",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559022,1720501851901,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:51.901",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559023,1720501851910,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:51.910",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559024,1720501851919,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:51.919",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559025,1720501851927,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:51.927",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559026,1720501851936,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:51.936",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559027,1720501851945,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:51.945",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559028,1720501851954,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:51.954",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559029,1720501851963,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:51.963",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559030,1720501851972,"fUST",-500.0,0.00044109,2,"2024-07-09T05:10:51.972",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559031,1720501851981,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:51.981",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559032,1720501851993,"fUST",-989.63,0.00044109,2,"2024-07-09T05:10:51.993",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559033,1720501852002,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:52.002",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559034,1720501852011,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:52.011",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559035,1720501852022,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:52.022",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559036,1720501852031,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:52.031",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559037,1720501852040,"fUST",-151.0,0.00044109,14,"2024-07-09T05:10:52.040",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559038,1720501852049,"fUST",-517.35600562,0.00044109,30,"2024-07-09T05:10:52.049",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559039,1720501852058,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:52.058",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559040,1720501852067,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:52.067",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559041,1720501852075,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:52.075",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559042,1720501852084,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:52.084",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559043,1720501852093,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:52.093",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559044,1720501852102,"fUST",-481.59,0.00044109,30,"2024-07-09T05:10:52.102",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559045,1720501852111,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:52.111",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559046,1720501852120,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:52.120",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559047,1720501852129,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:52.129",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559048,1720501852138,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:52.138",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559049,1720501852147,"fUST",-151.0,0.00044109,14,"2024-07-09T05:10:52.147",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559050,1720501852156,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:52.156",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559051,1720501852165,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:52.165",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559052,1720501852174,"fUST",-435.5,0.00044109,30,"2024-07-09T05:10:52.174",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559053,1720501852182,"fUST",-500.25027179,0.00044109,30,"2024-07-09T05:10:52.182",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559054,1720501852191,"fUST",-200.0,0.00044109,7,"2024-07-09T05:10:52.191",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559055,1720501852200,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:52.200",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559056,1720501852209,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:52.209",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559057,1720501852218,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:52.218",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559058,1720501852227,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:52.227",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559059,1720501852236,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:52.236",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559060,1720501852245,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:52.245",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559061,1720501852254,"fUST",-151.0,0.00044109,14,"2024-07-09T05:10:52.254",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559062,1720501852262,"fUST",-515.80824292,0.00044109,30,"2024-07-09T05:10:52.262",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559063,1720501852271,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:52.271",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559064,1720501852280,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:52.280",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559065,1720501852289,"fUST",-536.44,0.00044109,30,"2024-07-09T05:10:52.289",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559066,1720501852298,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:52.298",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559067,1720501852307,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:52.307",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559068,1720501852316,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:52.316",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559069,1720501852325,"fUST",-156.71,0.00044109,30,"2024-07-09T05:10:52.325",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559070,1720501852333,"fUST",-508.00752069,0.00044109,30,"2024-07-09T05:10:52.333",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559071,1720501852342,"fUST",-511.12454728,0.00044109,30,"2024-07-09T05:10:52.342",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559072,1720501852351,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:52.351",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559073,1720501852359,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:52.359",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559074,1720501852368,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:52.368",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559075,1720501852377,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:52.377",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559076,1720501852385,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:52.385",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559077,1720501852394,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:52.394",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559078,1720501852403,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:52.403",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559079,1720501852412,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:52.412",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559080,1720501852421,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:52.421",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559081,1720501852431,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:52.431",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559082,1720501852439,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:52.439",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559083,1720501852448,"fUST",-494.69835399,0.00044109,30,"2024-07-09T05:10:52.448",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559084,1720501852457,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:52.457",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559085,1720501852466,"fUST",-214.83530889,0.00044109,30,"2024-07-09T05:10:52.466",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559086,1720501852475,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:52.475",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559087,1720501852483,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:52.483",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559088,1720501852494,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:52.494",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559089,1720501852504,"fUST",-500.0,0.00044109,7,"2024-07-09T05:10:52.504",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559090,1720501852514,"fUST",-500.0,0.00044109,120,"2024-07-09T05:10:52.514",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559091,1720501852525,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:52.525",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559092,1720501852534,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:52.534",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559093,1720501852543,"fUST",-512.20783172,0.00044109,20,"2024-07-09T05:10:52.543",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559094,1720501852553,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:52.553",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559095,1720501852562,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:52.562",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559096,1720501852571,"fUST",-1000.0,0.00044109,90,"2024-07-09T05:10:52.571",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559097,1720501852580,"fUST",-267.55,0.00044109,30,"2024-07-09T05:10:52.580",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559098,1720501852589,"fUST",-500.0,0.00044109,2,"2024-07-09T05:10:52.589",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559099,1720501852599,"fUST",-151.0,0.00044109,14,"2024-07-09T05:10:52.599",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559100,1720501852608,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:52.608",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559101,1720501852617,"fUST",-151.0,0.00044109,14,"2024-07-09T05:10:52.617",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559102,1720501852626,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:52.626",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559103,1720501852635,"fUST",-151.0,0.00044109,14,"2024-07-09T05:10:52.635",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559104,1720501852643,"fUST",-537.425749,0.00044109,2,"2024-07-09T05:10:52.643",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559105,1720501852652,"fUST",-537.425749,0.00044109,2,"2024-07-09T05:10:52.652",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559106,1720501852661,"fUST",-509.2,0.00044109,30,"2024-07-09T05:10:52.661",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559107,1720501852671,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:52.671",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559108,1720501852680,"fUST",-500.0,0.00044109,10,"2024-07-09T05:10:52.680",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559109,1720501852690,"fUST",-9999.0,0.00044109,14,"2024-07-09T05:10:52.690",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559110,1720501852699,"fUST",-517.15279832,0.00044109,2,"2024-07-09T05:10:52.699",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559111,1720501852708,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:52.708",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559112,1720501852717,"fUST",-500.0,0.00044109,30,"2024-07-09T05:10:52.717",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559113,1720501852726,"fUST",-1000.0,0.00044109,30,"2024-07-09T05:10:52.726",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559114,1720501852736,"fUST",-153.0,0.0004419,2,"2024-07-09T05:10:52.736",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559115,1720501852746,"fUST",-153.0,0.0004419,2,"2024-07-09T05:10:52.746",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559116,1720501852755,"fUST",-382.7274674,0.0004419,2,"2024-07-09T05:10:52.755",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559117,1720501852765,"fUST",-817.81397615,0.00044329,2,"2024-07-09T05:10:52.765",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559118,1720501852774,"fUST",-500.0,0.00044382,30,"2024-07-09T05:10:52.774",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559119,1720501852784,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:52.784",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559120,1720501852796,"fUST",-1458.88,0.00044383,30,"2024-07-09T05:10:52.796",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559121,1720501852805,"fUST",-566.4,0.00044383,30,"2024-07-09T05:10:52.805",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559122,1720501852815,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:52.815",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559123,1720501852825,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:52.825",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559124,1720501852835,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:52.835",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559125,1720501852845,"fUST",-542.95,0.00044383,7,"2024-07-09T05:10:52.845",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559126,1720501852854,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:52.854",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559127,1720501852864,"fUST",-499.1,0.00044383,30,"2024-07-09T05:10:52.864",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559128,1720501852874,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:52.874",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559129,1720501852883,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:52.883",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559130,1720501852892,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:52.892",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559131,1720501852902,"fUST",-361.3,0.00044383,30,"2024-07-09T05:10:52.902",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559132,1720501852913,"fUST",-659.75,0.00044383,2,"2024-07-09T05:10:52.913",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559133,1720501852923,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:52.923",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559134,1720501852932,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:52.932",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559135,1720501852942,"fUST",-265.75,0.00044383,30,"2024-07-09T05:10:52.942",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559136,1720501852952,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:52.952",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559137,1720501852963,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:52.963",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559138,1720501852972,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:52.972",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559139,1720501852982,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:52.982",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559140,1720501852993,"fUST",-245.56,0.00044383,30,"2024-07-09T05:10:52.993",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559141,1720501853002,"fUST",-451.15,0.00044383,30,"2024-07-09T05:10:53.002",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559142,1720501853068,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:53.068",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559143,1720501853078,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:53.078",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559144,1720501853087,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:53.087",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559145,1720501853097,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:53.097",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559146,1720501853107,"fUST",-361.3,0.00044383,30,"2024-07-09T05:10:53.107",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559147,1720501853116,"fUST",-239.22,0.00044383,30,"2024-07-09T05:10:53.116",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559148,1720501853125,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:53.125",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559149,1720501853135,"fUST",-564.14,0.00044383,30,"2024-07-09T05:10:53.135",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559150,1720501853144,"fUST",-500.0,0.00044383,2,"2024-07-09T05:10:53.144",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559151,1720501853154,"fUST",-500.0,0.00044383,7,"2024-07-09T05:10:53.154",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559152,1720501853163,"fUST",-246.22,0.00044383,30,"2024-07-09T05:10:53.163",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559153,1720501853173,"fUST",-566.4,0.00044383,30,"2024-07-09T05:10:53.173",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559154,1720501853182,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:53.182",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559155,1720501853192,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:53.192",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559156,1720501853202,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:53.202",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559157,1720501853212,"fUST",-250.0,0.00044383,30,"2024-07-09T05:10:53.212",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559158,1720501853221,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:53.221",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559159,1720501853230,"fUST",-499.1,0.00044383,30,"2024-07-09T05:10:53.230",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559160,1720501853241,"fUST",-474.57,0.00044383,30,"2024-07-09T05:10:53.241",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559161,1720501853251,"fUST",-186.7,0.00044383,30,"2024-07-09T05:10:53.251",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559162,1720501853260,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:53.260",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559163,1720501853270,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:53.270",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559164,1720501853280,"fUST",-245.22,0.00044383,30,"2024-07-09T05:10:53.280",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559165,1720501853289,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:53.289",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559166,1720501853298,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:53.298",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559167,1720501853308,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:53.308",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559168,1720501853318,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:53.318",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559169,1720501853327,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:53.327",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559170,1720501853336,"fUST",-186.7,0.00044383,30,"2024-07-09T05:10:53.336",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559171,1720501853346,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:53.346",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559172,1720501853355,"fUST",-1132.81,0.00044383,30,"2024-07-09T05:10:53.355",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559173,1720501853364,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:53.364",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559174,1720501853374,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:53.374",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559175,1720501853383,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:53.383",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559176,1720501853393,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:53.393",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559177,1720501853402,"fUST",-526.94,0.00044383,30,"2024-07-09T05:10:53.402",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559178,1720501853411,"fUST",-535.1,0.00044383,30,"2024-07-09T05:10:53.411",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559179,1720501853421,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:53.421",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559180,1720501853431,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:53.431",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559181,1720501853441,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:53.441",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559182,1720501853450,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:53.450",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559183,1720501853460,"fUST",-585.62,0.00044383,7,"2024-07-09T05:10:53.460",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559184,1720501853469,"fUST",-313.42,0.00044383,30,"2024-07-09T05:10:53.469",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559185,1720501853478,"fUST",-264.28,0.00044383,30,"2024-07-09T05:10:53.478",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559186,1720501853488,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:53.488",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559187,1720501853497,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:53.497",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559188,1720501853508,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:53.508",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559189,1720501853519,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:53.519",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559190,1720501853528,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:53.528",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559191,1720501853538,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:53.538",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559192,1720501853547,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:53.547",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559193,1720501853556,"fUST",-239.22,0.00044383,30,"2024-07-09T05:10:53.556",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559194,1720501853566,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:53.566",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559195,1720501853575,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:53.575",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559196,1720501853585,"fUST",-566.4,0.00044383,30,"2024-07-09T05:10:53.585",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559197,1720501853595,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:53.595",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559198,1720501853604,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:53.604",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559199,1720501853614,"fUST",-617.99,0.00044383,30,"2024-07-09T05:10:53.614",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559200,1720501853623,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:53.623",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559201,1720501853633,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:53.633",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559202,1720501853642,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:53.642",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559203,1720501853651,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:53.651",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559204,1720501853661,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:53.661",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559205,1720501853670,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:53.670",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559206,1720501853680,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:53.680",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559207,1720501853689,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:53.689",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559208,1720501853698,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:53.698",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559209,1720501853707,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:53.707",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559210,1720501853716,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:53.716",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559211,1720501853726,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:53.726",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559212,1720501853736,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:53.736",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559213,1720501853745,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:53.745",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559214,1720501853755,"fUST",-246.22,0.00044383,30,"2024-07-09T05:10:53.755",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559215,1720501853764,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:53.764",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559216,1720501853774,"fUST",-526.94,0.00044383,30,"2024-07-09T05:10:53.774",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559217,1720501853784,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:53.784",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559218,1720501853793,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:53.793",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559219,1720501853803,"fUST",-474.57,0.00044383,30,"2024-07-09T05:10:53.803",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559220,1720501853813,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:53.813",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559221,1720501853823,"fUST",-500.0,0.00044383,7,"2024-07-09T05:10:53.823",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559222,1720501853832,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:53.832",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559223,1720501853842,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:53.842",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559224,1720501853851,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:53.851",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559225,1720501853860,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:53.860",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559226,1720501853870,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:53.870",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559227,1720501853879,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:53.879",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559228,1720501853889,"fUST",-500.0,0.00044383,2,"2024-07-09T05:10:53.889",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559229,1720501853899,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:53.899",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559230,1720501853908,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:53.908",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559231,1720501853918,"fUST",-1500.0,0.00044383,30,"2024-07-09T05:10:53.918",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559232,1720501853927,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:53.927",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559233,1720501853937,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:53.937",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559234,1720501853947,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:53.947",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559235,1720501853957,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:53.957",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559236,1720501853967,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:53.967",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559237,1720501853977,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:53.977",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559238,1720501853986,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:53.986",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559239,1720501853996,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:53.996",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559240,1720501854005,"fUST",-500.0,0.00044383,2,"2024-07-09T05:10:54.005",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559241,1720501854014,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:54.014",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559242,1720501854024,"fUST",-989.63,0.00044383,2,"2024-07-09T05:10:54.024",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559243,1720501854034,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:54.034",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559244,1720501854043,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:54.043",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559245,1720501854053,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:54.053",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559246,1720501854063,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:54.063",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559247,1720501854073,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:54.073",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559248,1720501854083,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:54.083",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559249,1720501854092,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:54.092",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559250,1720501854102,"fUST",-642.14,0.00044383,30,"2024-07-09T05:10:54.102",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559251,1720501854111,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:54.111",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559252,1720501854120,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:54.120",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559253,1720501854130,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:54.130",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559254,1720501854139,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:54.139",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559255,1720501854149,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:54.149",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559256,1720501854211,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:54.211",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559257,1720501854221,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:54.221",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559258,1720501854231,"fUST",-200.0,0.00044383,7,"2024-07-09T05:10:54.231",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559259,1720501854241,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:54.241",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559260,1720501854251,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:54.251",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559261,1720501854260,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:54.260",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559262,1720501854270,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:54.270",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559263,1720501854280,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:54.280",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559264,1720501854290,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:54.290",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559265,1720501854300,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:54.300",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559266,1720501854310,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:54.310",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559267,1720501854319,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:54.319",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559268,1720501854329,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:54.329",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559269,1720501854339,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:54.339",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559270,1720501854348,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:54.348",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559271,1720501854358,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:54.358",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559272,1720501854367,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:54.367",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559273,1720501854377,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:54.377",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559274,1720501854386,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:54.386",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559275,1720501854395,"fUST",-239.22,0.00044383,30,"2024-07-09T05:10:54.395",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559276,1720501854404,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:54.404",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559277,1720501854414,"fUST",-265.75,0.00044383,30,"2024-07-09T05:10:54.414",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559278,1720501854423,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:54.423",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559279,1720501854433,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:54.433",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559280,1720501854442,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:54.442",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559281,1720501854451,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:54.451",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559282,1720501854461,"fUST",-528.47459487,0.00044383,120,"2024-07-09T05:10:54.461",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559283,1720501854470,"fUST",-504.98919354,0.00044383,30,"2024-07-09T05:10:54.470",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559284,1720501854479,"fUST",-451.15,0.00044383,30,"2024-07-09T05:10:54.479",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559285,1720501854490,"fUST",-1000.0,0.00044383,90,"2024-07-09T05:10:54.490",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559286,1720501854499,"fUST",-500.0,0.00044383,2,"2024-07-09T05:10:54.499",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559287,1720501854510,"fUST",-9999.0,0.00044383,14,"2024-07-09T05:10:54.510",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559288,1720501854527,"fUST",-500.0,0.00044383,30,"2024-07-09T05:10:54.527",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559289,1720501854537,"fUST",-618.33887585,0.00044383,30,"2024-07-09T05:10:54.537",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559290,1720501854546,"fUST",-586.9,0.00044412,30,"2024-07-09T05:10:54.546",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559291,1720501854556,"fUST",-153.0,0.00044416,2,"2024-07-09T05:10:54.556",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559292,1720501854566,"fUST",-153.0,0.00044416,2,"2024-07-09T05:10:54.566",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559293,1720501854576,"fUST",-153.0,0.00044416,2,"2024-07-09T05:10:54.576",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559294,1720501854586,"fUST",-153.0,0.00044416,2,"2024-07-09T05:10:54.586",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559295,1720501854595,"fUST",-153.0,0.00044416,2,"2024-07-09T05:10:54.595",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559296,1720501854605,"fUST",-153.0,0.00044416,2,"2024-07-09T05:10:54.605",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559297,1720501854615,"fUST",-153.0,0.00044416,2,"2024-07-09T05:10:54.615",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559298,1720501854625,"fUST",-153.0,0.00044416,2,"2024-07-09T05:10:54.625",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559299,1720501854635,"fUST",-1354.64,0.00044556,30,"2024-07-09T05:10:54.635",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559300,1720501854645,"fUST",-586.9,0.00044556,30,"2024-07-09T05:10:54.645",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559301,1720501854655,"fUST",-500.0,0.00044656,30,"2024-07-09T05:10:54.655",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559302,1720501854664,"fUST",-260.15,0.00044657,30,"2024-07-09T05:10:54.664",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559303,1720501854675,"fUST",-1458.88,0.00044657,30,"2024-07-09T05:10:54.675",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559304,1720501854685,"fUST",-566.4,0.00044657,30,"2024-07-09T05:10:54.685",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559305,1720501854695,"fUST",-500.0,0.00044657,30,"2024-07-09T05:10:54.695",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559306,1720501854704,"fUST",-500.0,0.00044657,30,"2024-07-09T05:10:54.704",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559307,1720501854714,"fUST",-500.0,0.00044657,30,"2024-07-09T05:10:54.714",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559308,1720501854724,"fUST",-542.95,0.00044657,7,"2024-07-09T05:10:54.724",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559309,1720501854734,"fUST",-500.0,0.00044657,30,"2024-07-09T05:10:54.734",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559310,1720501854746,"fUST",-500.0,0.00044657,30,"2024-07-09T05:10:54.746",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559311,1720501854756,"fUST",-500.0,0.00044657,30,"2024-07-09T05:10:54.756",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559312,1720501854765,"fUST",-355.3,0.00044657,30,"2024-07-09T05:10:54.765",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559313,1720501854775,"fUST",-659.75,0.00044657,2,"2024-07-09T05:10:54.775",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559314,1720501854785,"fUST",-500.0,0.00044657,30,"2024-07-09T05:10:54.785",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559315,1720501854795,"fUST",-500.0,0.00044657,30,"2024-07-09T05:10:54.795",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559316,1720501854805,"fUST",-392.92,0.00044657,30,"2024-07-09T05:10:54.805",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559317,1720501854815,"fUST",-193.93,0.00044657,30,"2024-07-09T05:10:54.815",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559318,1720501854825,"fUST",-500.0,0.00044657,30,"2024-07-09T05:10:54.825",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559319,1720501854834,"fUST",-500.0,0.00044657,30,"2024-07-09T05:10:54.834",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559320,1720501854844,"fUST",-500.0,0.00044657,30,"2024-07-09T05:10:54.844",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559321,1720501854854,"fUST",-500.0,0.00044657,30,"2024-07-09T05:10:54.854",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559322,1720501854864,"fUST",-500.0,0.00044657,30,"2024-07-09T05:10:54.864",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559323,1720501854873,"fUST",-500.0,0.00044657,2,"2024-07-09T05:10:54.873",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559324,1720501854883,"fUST",-500.0,0.00044657,7,"2024-07-09T05:10:54.883",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559325,1720501854893,"fUST",-566.4,0.00044657,30,"2024-07-09T05:10:54.893",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559326,1720501854902,"fUST",-500.0,0.00044657,30,"2024-07-09T05:10:54.902",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559327,1720501854912,"fUST",-500.0,0.00044657,30,"2024-07-09T05:10:54.912",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559328,1720501854922,"fUST",-500.0,0.00044657,30,"2024-07-09T05:10:54.922",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559329,1720501854931,"fUST",-260.15,0.00044657,30,"2024-07-09T05:10:54.931",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559330,1720501854940,"fUST",-500.0,0.00044657,30,"2024-07-09T05:10:54.940",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559331,1720501854949,"fUST",-500.0,0.00044657,30,"2024-07-09T05:10:54.949",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559332,1720501854959,"fUST",-500.0,0.00044657,30,"2024-07-09T05:10:54.959",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559333,1720501854968,"fUST",-500.0,0.00044657,30,"2024-07-09T05:10:54.968",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559334,1720501854977,"fUST",-500.0,0.00044657,30,"2024-07-09T05:10:54.977",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559335,1720501854989,"fUST",-500.0,0.00044657,30,"2024-07-09T05:10:54.989",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559336,1720501854999,"fUST",-500.0,0.00044657,30,"2024-07-09T05:10:54.999",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559337,1720501855009,"fUST",-371.0,0.00044657,30,"2024-07-09T05:10:55.009",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559338,1720501855019,"fUST",-1132.81,0.00044657,30,"2024-07-09T05:10:55.019",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559339,1720501855029,"fUST",-463.18,0.00044657,30,"2024-07-09T05:10:55.029",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559340,1720501855039,"fUST",-500.0,0.00044657,30,"2024-07-09T05:10:55.039",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559341,1720501855048,"fUST",-500.0,0.00044657,30,"2024-07-09T05:10:55.048",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559342,1720501855058,"fUST",-500.0,0.00044657,30,"2024-07-09T05:10:55.058",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559343,1720501855067,"fUST",-500.0,0.00044657,30,"2024-07-09T05:10:55.067",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559344,1720501855077,"fUST",-500.0,0.00044657,30,"2024-07-09T05:10:55.077",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559345,1720501855086,"fUST",-500.0,0.00044657,30,"2024-07-09T05:10:55.086",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559346,1720501855096,"fUST",-585.62,0.00044657,7,"2024-07-09T05:10:55.096",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559347,1720501855105,"fUST",-504.38,0.00044657,30,"2024-07-09T05:10:55.105",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559348,1720501855115,"fUST",-372.12,0.00044657,30,"2024-07-09T05:10:55.115",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559349,1720501855124,"fUST",-500.0,0.00044657,30,"2024-07-09T05:10:55.124",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559350,1720501855134,"fUST",-500.0,0.00044657,30,"2024-07-09T05:10:55.134",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559351,1720501855144,"fUST",-566.4,0.00044657,30,"2024-07-09T05:10:55.144",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559352,1720501855153,"fUST",-514.56636613,0.00044657,30,"2024-07-09T05:10:55.153",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559353,1720501855163,"fUST",-500.0,0.00044657,30,"2024-07-09T05:10:55.163",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559354,1720501855173,"fUST",-500.0,0.00044657,30,"2024-07-09T05:10:55.173",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559355,1720501855183,"fUST",-500.0,0.00044657,30,"2024-07-09T05:10:55.183",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559356,1720501855193,"fUST",-500.0,0.00044657,30,"2024-07-09T05:10:55.193",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559357,1720501855202,"fUST",-500.0,0.00044657,30,"2024-07-09T05:10:55.202",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559358,1720501855211,"fUST",-500.0,0.00044657,30,"2024-07-09T05:10:55.211",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559359,1720501855221,"fUST",-500.0,0.00044657,30,"2024-07-09T05:10:55.221",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559360,1720501855231,"fUST",-500.0,0.00044657,30,"2024-07-09T05:10:55.231",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559361,1720501855294,"fUST",-500.0,0.00044657,30,"2024-07-09T05:10:55.294",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559362,1720501855304,"fUST",-500.0,0.00044657,30,"2024-07-09T05:10:55.304",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559363,1720501855314,"fUST",-500.0,0.00044657,7,"2024-07-09T05:10:55.314",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559364,1720501855324,"fUST",-500.0,0.00044657,30,"2024-07-09T05:10:55.324",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559365,1720501855334,"fUST",-500.0,0.00044657,30,"2024-07-09T05:10:55.334",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559366,1720501855344,"fUST",-500.0,0.00044657,30,"2024-07-09T05:10:55.344",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559367,1720501855354,"fUST",-500.0,0.00044657,30,"2024-07-09T05:10:55.354",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559368,1720501855364,"fUST",-500.0,0.00044657,30,"2024-07-09T05:10:55.364",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559369,1720501855374,"fUST",-500.0,0.00044657,30,"2024-07-09T05:10:55.374",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559370,1720501855383,"fUST",-1500.0,0.00044657,30,"2024-07-09T05:10:55.383",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559371,1720501855393,"fUST",-500.0,0.00044657,30,"2024-07-09T05:10:55.393",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559372,1720501855402,"fUST",-397.47,0.00044657,30,"2024-07-09T05:10:55.402",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559373,1720501855412,"fUST",-500.0,0.00044657,30,"2024-07-09T05:10:55.412",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559374,1720501855422,"fUST",-500.0,0.00044657,30,"2024-07-09T05:10:55.422",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559375,1720501855432,"fUST",-500.0,0.00044657,30,"2024-07-09T05:10:55.432",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559376,1720501855442,"fUST",-500.0,0.00044657,30,"2024-07-09T05:10:55.442",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559377,1720501855452,"fUST",-989.63,0.00044657,2,"2024-07-09T05:10:55.452",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559378,1720501855463,"fUST",-500.0,0.00044657,30,"2024-07-09T05:10:55.463",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559379,1720501855473,"fUST",-465.75834539,0.00044657,30,"2024-07-09T05:10:55.473",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559380,1720501855484,"fUST",-260.15,0.00044657,30,"2024-07-09T05:10:55.484",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559381,1720501855497,"fUST",-500.0,0.00044657,30,"2024-07-09T05:10:55.497",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559382,1720501855511,"fUST",-500.0,0.00044657,30,"2024-07-09T05:10:55.511",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559383,1720501855521,"fUST",-500.0,0.00044657,30,"2024-07-09T05:10:55.521",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559384,1720501855531,"fUST",-500.0,0.00044657,30,"2024-07-09T05:10:55.531",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559385,1720501855541,"fUST",-500.0,0.00044657,30,"2024-07-09T05:10:55.541",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559386,1720501855555,"fUST",-275.22,0.00044657,30,"2024-07-09T05:10:55.555",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559387,1720501855567,"fUST",-205.58668,0.00044657,7,"2024-07-09T05:10:55.567",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559388,1720501855578,"fUST",-500.0,0.00044657,30,"2024-07-09T05:10:55.578",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559389,1720501855590,"fUST",-375.0,0.00044657,30,"2024-07-09T05:10:55.590",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559390,1720501855600,"fUST",-500.0,0.00044657,30,"2024-07-09T05:10:55.600",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559391,1720501855610,"fUST",-500.0,0.00044657,30,"2024-07-09T05:10:55.610",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559392,1720501855620,"fUST",-516.72276589,0.00044657,30,"2024-07-09T05:10:55.620",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559393,1720501855630,"fUST",-500.0,0.00044657,30,"2024-07-09T05:10:55.630",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559394,1720501855641,"fUST",-517.57598007,0.00044657,30,"2024-07-09T05:10:55.641",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559395,1720501855651,"fUST",-500.0,0.00044657,30,"2024-07-09T05:10:55.651",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559396,1720501855661,"fUST",-249.837777,0.00044657,14,"2024-07-09T05:10:55.661",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559397,1720501855671,"fUST",-244.896744,0.00044657,14,"2024-07-09T05:10:55.671",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559398,1720501855682,"fUST",-244.896744,0.00044657,14,"2024-07-09T05:10:55.682",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559399,1720501855692,"fUST",-317.210951,0.00044657,14,"2024-07-09T05:10:55.692",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559400,1720501855702,"fUST",-317.210951,0.00044657,14,"2024-07-09T05:10:55.702",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559401,1720501855712,"fUST",-151.0,0.00044657,14,"2024-07-09T05:10:55.712",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559402,1720501855722,"fUST",-1000.0,0.00044657,90,"2024-07-09T05:10:55.722",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559403,1720501855732,"fUST",-500.0,0.00044657,2,"2024-07-09T05:10:55.732",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559404,1720501855743,"fUST",-151.0,0.00044657,14,"2024-07-09T05:10:55.743",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559405,1720501855754,"fUST",-151.0,0.00044657,14,"2024-07-09T05:10:55.754",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559406,1720501855763,"fUST",-537.425749,0.00044657,2,"2024-07-09T05:10:55.763",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559407,1720501855773,"fUST",-537.425749,0.00044657,2,"2024-07-09T05:10:55.773",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559408,1720501855783,"fUST",-151.0,0.00044657,14,"2024-07-09T05:10:55.783",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559409,1720501855792,"fUST",-9999.0,0.00044657,14,"2024-07-09T05:10:55.792",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559410,1720501855803,"fUST",-504.38,0.00044657,30,"2024-07-09T05:10:55.803",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559411,1720501855812,"fUST",-151.0,0.00044657,14,"2024-07-09T05:10:55.812",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559412,1720501855821,"fUST",-153.0,0.0004469,2,"2024-07-09T05:10:55.821",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559413,1720501855831,"fUST",-153.0,0.0004469,2,"2024-07-09T05:10:55.831",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559414,1720501855841,"fUST",-153.0,0.0004469,2,"2024-07-09T05:10:55.841",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559415,1720501855851,"fUST",-153.0,0.0004469,2,"2024-07-09T05:10:55.851",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559416,1720501855862,"fUST",-153.0,0.0004469,2,"2024-07-09T05:10:55.862",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559417,1720501855872,"fUST",-153.0,0.0004469,2,"2024-07-09T05:10:55.872",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559418,1720501855881,"fUST",-153.0,0.0004469,2,"2024-07-09T05:10:55.881",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559419,1720501855891,"fUST",-153.0,0.0004469,2,"2024-07-09T05:10:55.891",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559420,1720501855901,"fUST",-586.9,0.0004483,30,"2024-07-09T05:10:55.901",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559421,1720501855910,"fUST",-586.9,0.0004483,30,"2024-07-09T05:10:55.910",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559422,1720501855920,"fUST",-586.9,0.0004483,30,"2024-07-09T05:10:55.920",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559423,1720501855929,"fUST",-586.9,0.0004483,30,"2024-07-09T05:10:55.929",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559424,1720501855939,"fUST",-586.94895909,0.0004483,30,"2024-07-09T05:10:55.939",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559425,1720501855948,"fUST",-500.0,0.0004493,30,"2024-07-09T05:10:55.948",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559426,1720501855958,"fUST",-1354.64,0.0004493,30,"2024-07-09T05:10:55.958",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559427,1720501855967,"fUST",-1458.88,0.00044931,30,"2024-07-09T05:10:55.967",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559428,1720501855976,"fUST",-566.4,0.00044931,30,"2024-07-09T05:10:55.976",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559429,1720501855986,"fUST",-500.0,0.00044931,30,"2024-07-09T05:10:55.986",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559430,1720501855995,"fUST",-500.0,0.00044931,30,"2024-07-09T05:10:55.995",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559431,1720501856004,"fUST",-500.0,0.00044931,30,"2024-07-09T05:10:56.004",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559432,1720501856013,"fUST",-542.95,0.00044931,7,"2024-07-09T05:10:56.013",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559433,1720501856024,"fUST",-492.44,0.00044931,30,"2024-07-09T05:10:56.024",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559434,1720501856034,"fUST",-491.12,0.00044931,30,"2024-07-09T05:10:56.034",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559435,1720501856044,"fUST",-500.0,0.00044931,30,"2024-07-09T05:10:56.044",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559436,1720501856055,"fUST",-659.75,0.00044931,2,"2024-07-09T05:10:56.055",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559437,1720501856064,"fUST",-238.5,0.00044931,30,"2024-07-09T05:10:56.064",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559438,1720501856075,"fUST",-500.0,0.00044931,30,"2024-07-09T05:10:56.075",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559439,1720501856084,"fUST",-490.44,0.00044931,30,"2024-07-09T05:10:56.084",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559440,1720501856093,"fUST",-500.0,0.00044931,30,"2024-07-09T05:10:56.093",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559441,1720501856103,"fUST",-500.0,0.00044931,30,"2024-07-09T05:10:56.103",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559442,1720501856112,"fUST",-559.58,0.00044931,30,"2024-07-09T05:10:56.112",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559443,1720501856122,"fUST",-470.91,0.00044931,30,"2024-07-09T05:10:56.122",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559444,1720501856131,"fUST",-500.0,0.00044931,2,"2024-07-09T05:10:56.131",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559445,1720501856141,"fUST",-500.0,0.00044931,7,"2024-07-09T05:10:56.141",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559446,1720501856150,"fUST",-566.4,0.00044931,30,"2024-07-09T05:10:56.150",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559447,1720501856159,"fUST",-500.0,0.00044931,30,"2024-07-09T05:10:56.159",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559448,1720501856168,"fUST",-531.5,0.00044931,30,"2024-07-09T05:10:56.168",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559449,1720501856177,"fUST",-309.46,0.00044931,30,"2024-07-09T05:10:56.177",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559450,1720501856186,"fUST",-500.0,0.00044931,30,"2024-07-09T05:10:56.186",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559451,1720501856196,"fUST",-500.0,0.00044931,30,"2024-07-09T05:10:56.196",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559452,1720501856206,"fUST",-500.0,0.00044931,30,"2024-07-09T05:10:56.206",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559453,1720501856215,"fUST",-500.0,0.00044931,30,"2024-07-09T05:10:56.215",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559454,1720501856227,"fUST",-478.44,0.00044931,30,"2024-07-09T05:10:56.227",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559455,1720501856239,"fUST",-500.0,0.00044931,30,"2024-07-09T05:10:56.239",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559456,1720501856248,"fUST",-500.0,0.00044931,30,"2024-07-09T05:10:56.248",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559457,1720501856258,"fUST",-1132.81,0.00044931,30,"2024-07-09T05:10:56.258",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559458,1720501856314,"fUST",-500.0,0.00044931,30,"2024-07-09T05:10:56.314",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559459,1720501856324,"fUST",-492.44,0.00044931,30,"2024-07-09T05:10:56.324",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559460,1720501856334,"fUST",-500.0,0.00044931,30,"2024-07-09T05:10:56.334",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559461,1720501856343,"fUST",-500.0,0.00044931,30,"2024-07-09T05:10:56.343",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559462,1720501856353,"fUST",-531.5,0.00044931,30,"2024-07-09T05:10:56.353",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559463,1720501856362,"fUST",-500.0,0.00044931,30,"2024-07-09T05:10:56.362",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559464,1720501856371,"fUST",-585.62,0.00044931,7,"2024-07-09T05:10:56.371",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559465,1720501856381,"fUST",-500.0,0.00044931,30,"2024-07-09T05:10:56.381",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559466,1720501856391,"fUST",-500.0,0.00044931,30,"2024-07-09T05:10:56.391",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559467,1720501856400,"fUST",-566.4,0.00044931,30,"2024-07-09T05:10:56.400",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559468,1720501856410,"fUST",-500.0,0.00044931,30,"2024-07-09T05:10:56.410",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559469,1720501856420,"fUST",-500.0,0.00044931,30,"2024-07-09T05:10:56.420",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559470,1720501856430,"fUST",-500.0,0.00044931,30,"2024-07-09T05:10:56.430",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559471,1720501856439,"fUST",-500.0,0.00044931,30,"2024-07-09T05:10:56.439",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559472,1720501856449,"fUST",-559.58,0.00044931,30,"2024-07-09T05:10:56.449",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559473,1720501856458,"fUST",-605.38,0.00044931,30,"2024-07-09T05:10:56.458",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559474,1720501856467,"fUST",-500.0,0.00044931,30,"2024-07-09T05:10:56.467",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559475,1720501856477,"fUST",-500.0,0.00044931,30,"2024-07-09T05:10:56.477",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559476,1720501856487,"fUST",-500.0,0.00044931,7,"2024-07-09T05:10:56.487",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559477,1720501856498,"fUST",-500.0,0.00044931,30,"2024-07-09T05:10:56.498",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559478,1720501856509,"fUST",-500.0,0.00044931,30,"2024-07-09T05:10:56.509",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559479,1720501856524,"fUST",-500.0,0.00044931,30,"2024-07-09T05:10:56.524",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559480,1720501856534,"fUST",-537.49,0.00044931,30,"2024-07-09T05:10:56.534",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559481,1720501856544,"fUST",-500.0,0.00044931,30,"2024-07-09T05:10:56.544",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559482,1720501856554,"fUST",-500.0,0.00044931,30,"2024-07-09T05:10:56.554",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559483,1720501856563,"fUST",-989.63,0.00044931,2,"2024-07-09T05:10:56.563",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559484,1720501856573,"fUST",-500.0,0.00044931,30,"2024-07-09T05:10:56.573",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559485,1720501856582,"fUST",-500.0,0.00044931,30,"2024-07-09T05:10:56.582",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559486,1720501856592,"fUST",-500.0,0.00044931,30,"2024-07-09T05:10:56.592",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559487,1720501856604,"fUST",-500.0,0.00044931,30,"2024-07-09T05:10:56.604",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559488,1720501856613,"fUST",-317.83,0.00044931,30,"2024-07-09T05:10:56.613",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559489,1720501856623,"fUST",-559.58,0.00044931,30,"2024-07-09T05:10:56.623",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559490,1720501856633,"fUST",-500.0,0.00044931,30,"2024-07-09T05:10:56.633",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559491,1720501856643,"fUST",-500.0,0.00044931,30,"2024-07-09T05:10:56.643",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559492,1720501856653,"fUST",-500.0,0.00044931,30,"2024-07-09T05:10:56.653",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559493,1720501856663,"fUST",-1000.0,0.00044931,90,"2024-07-09T05:10:56.663",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559494,1720501856673,"fUST",-500.0,0.00044931,2,"2024-07-09T05:10:56.673",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559495,1720501856682,"fUST",-9999.0,0.00044931,14,"2024-07-09T05:10:56.682",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559496,1720501856692,"fUST",-683.0,0.00044944,30,"2024-07-09T05:10:56.692",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559497,1720501856701,"fUST",-4356.40873521,0.00045,120,"2024-07-09T05:10:56.701",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559498,1720501856710,"fUST",-265.8004959,0.00045,30,"2024-07-09T05:10:56.710",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559499,1720501856720,"fUST",-30000.0,0.00045,60,"2024-07-09T05:10:56.720",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559500,1720501856729,"fUST",-3740.0,0.00045,20,"2024-07-09T05:10:56.729",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559501,1720501856739,"fUST",-156.447389,0.00045,14,"2024-07-09T05:10:56.739",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559502,1720501856749,"fUST",-151.0,0.00045,14,"2024-07-09T05:10:56.749",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559503,1720501856758,"fUST",-4796.26227323,0.000452,51,"2024-07-09T05:10:56.758",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559504,1720501856767,"fUST",-12185.61817522,0.000452,51,"2024-07-09T05:10:56.767",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559505,1720501856777,"fUST",-12185.61817521,0.000452,51,"2024-07-09T05:10:56.777",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559506,1720501856786,"fUST",-12185.61817521,0.000452,51,"2024-07-09T05:10:56.786",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559507,1720501856795,"fUST",-12185.61817521,0.000452,51,"2024-07-09T05:10:56.795",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559508,1720501856804,"fUST",-166.917542,0.000452,14,"2024-07-09T05:10:56.804",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559509,1720501856813,"fUST",-151.0,0.000452,14,"2024-07-09T05:10:56.813",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559510,1720501856822,"fUST",-1354.64,0.00045203,30,"2024-07-09T05:10:56.822",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559511,1720501856832,"fUST",-500.0,0.00045204,30,"2024-07-09T05:10:56.832",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559512,1720501856842,"fUST",-1458.88,0.00045205,30,"2024-07-09T05:10:56.842",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559513,1720501856851,"fUST",-334.57493511,0.00045205,30,"2024-07-09T05:10:56.851",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559514,1720501857087,"fUST",-253632.45011838,0.00033842,2,"2024-07-09T05:10:57.087",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559515,1720501857096,"fUST",-643.5565645,0.00034472,4,"2024-07-09T05:10:57.096",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559516,1720501857106,"fUST",-208.81360879,0.00039177,4,"2024-07-09T05:10:57.106",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559517,1720501857115,"fUST",-157.26558842,0.00041941,4,"2024-07-09T05:10:57.115",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559518,1720501857124,"fUST",-500.0,0.00043835,30,"2024-07-09T05:10:57.124",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559519,1720501857134,"fUST",-500.0,0.00043835,2,"2024-07-09T05:10:57.134",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559520,1720501857143,"fUST",-578.22,0.00044109,30,"2024-07-09T05:10:57.143",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559521,1720501857153,"fUST",-500.0,0.00044109,2,"2024-07-09T05:10:57.153",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559522,1720501857162,"fUST",-231.82506489,0.00045205,30,"2024-07-09T05:10:57.162",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559523,1720501857171,"fUST",-500.0,0.00045205,30,"2024-07-09T05:10:57.171",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559524,1720501857180,"fUST",-500.0,0.00045205,30,"2024-07-09T05:10:57.180",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559525,1720501857190,"fUST",-449.14,0.00045205,30,"2024-07-09T05:10:57.190",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559526,1720501857199,"fUST",-542.95,0.00045205,7,"2024-07-09T05:10:57.199",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559527,1720501857209,"fUST",-402.3,0.00045205,30,"2024-07-09T05:10:57.209",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559528,1720501857219,"fUST",-659.75,0.00045205,2,"2024-07-09T05:10:57.219",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559529,1720501857228,"fUST",-497.69602432,0.00045205,30,"2024-07-09T05:10:57.228",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559530,1720501857237,"fUST",-500.0,0.00045205,30,"2024-07-09T05:10:57.237",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559531,1720501857248,"fUST",-500.0,0.00045205,30,"2024-07-09T05:10:57.248",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559532,1720501857258,"fUST",-500.0,0.00045205,2,"2024-07-09T05:10:57.258",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559533,1720501857267,"fUST",-500.0,0.00045205,7,"2024-07-09T05:10:57.267",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559534,1720501857276,"fUST",-566.4,0.00045205,30,"2024-07-09T05:10:57.276",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559535,1720501857286,"fUST",-500.0,0.00045205,30,"2024-07-09T05:10:57.286",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559536,1720501857295,"fUST",-500.0,0.00045205,30,"2024-07-09T05:10:57.295",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559537,1720501857304,"fUST",-500.0,0.00045205,30,"2024-07-09T05:10:57.304",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559538,1720501857313,"fUST",-495.87183754,0.00045205,30,"2024-07-09T05:10:57.313",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559539,1720501857323,"fUST",-500.0,0.00045205,30,"2024-07-09T05:10:57.323",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559540,1720501857332,"fUST",-588.64,0.00045205,30,"2024-07-09T05:10:57.332",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559541,1720501857342,"fUST",-500.0,0.00045205,30,"2024-07-09T05:10:57.342",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559542,1720501857351,"fUST",-1132.81,0.00045205,30,"2024-07-09T05:10:57.351",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559543,1720501857360,"fUST",-500.0,0.00045205,30,"2024-07-09T05:10:57.360",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559544,1720501857370,"fUST",-500.0,0.00045205,30,"2024-07-09T05:10:57.370",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559545,1720501857379,"fUST",-500.0,0.00045205,30,"2024-07-09T05:10:57.379",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559546,1720501857388,"fUST",-449.14,0.00045205,30,"2024-07-09T05:10:57.388",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559547,1720501857398,"fUST",-585.62,0.00045205,7,"2024-07-09T05:10:57.398",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559548,1720501857407,"fUST",-500.0,0.00045205,30,"2024-07-09T05:10:57.407",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559549,1720501857416,"fUST",-500.0,0.00045205,30,"2024-07-09T05:10:57.416",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559550,1720501857426,"fUST",-566.4,0.00045205,30,"2024-07-09T05:10:57.426",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559551,1720501857436,"fUST",-500.0,0.00045205,30,"2024-07-09T05:10:57.436",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559552,1720501857445,"fUST",-402.3,0.00045205,30,"2024-07-09T05:10:57.445",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559553,1720501857454,"fUST",-282.95,0.00045205,30,"2024-07-09T05:10:57.454",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559554,1720501857463,"fUST",-500.0,0.00045205,30,"2024-07-09T05:10:57.463",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559555,1720501857473,"fUST",-500.0,0.00045205,30,"2024-07-09T05:10:57.473",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559556,1720501857482,"fUST",-500.0,0.00045205,30,"2024-07-09T05:10:57.482",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559557,1720501857492,"fUST",-500.0,0.00045205,7,"2024-07-09T05:10:57.492",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559558,1720501857501,"fUST",-500.0,0.00045205,30,"2024-07-09T05:10:57.501",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559559,1720501857511,"fUST",-590.92,0.00045205,30,"2024-07-09T05:10:57.511",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559560,1720501857522,"fUST",-500.0,0.00045205,30,"2024-07-09T05:10:57.522",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559561,1720501857531,"fUST",-500.0,0.00045205,30,"2024-07-09T05:10:57.531",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559562,1720501857540,"fUST",-588.64,0.00045205,30,"2024-07-09T05:10:57.540",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559563,1720501857549,"fUST",-989.63,0.00045205,2,"2024-07-09T05:10:57.549",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559564,1720501857559,"fUST",-500.0,0.00045205,30,"2024-07-09T05:10:57.559",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559565,1720501857570,"fUST",-500.0,0.00045205,30,"2024-07-09T05:10:57.570",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559566,1720501857579,"fUST",-500.0,0.00045205,30,"2024-07-09T05:10:57.579",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559567,1720501857590,"fUST",-500.0,0.00045205,30,"2024-07-09T05:10:57.590",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559568,1720501857599,"fUST",-500.0,0.00045205,30,"2024-07-09T05:10:57.599",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559569,1720501857609,"fUST",-500.0,0.00045205,30,"2024-07-09T05:10:57.609",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559570,1720501857618,"fUST",-339.38,0.00045205,30,"2024-07-09T05:10:57.618",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559571,1720501857627,"fUST",-500.0,0.00045205,2,"2024-07-09T05:10:57.627",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559572,1720501857637,"fUST",-9999.0,0.00045205,14,"2024-07-09T05:10:57.637",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559573,1720501857646,"fUST",-300.68994512,0.00045209,7,"2024-07-09T05:10:57.646",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559574,1720501857656,"fUST",-153.0,0.00045238,2,"2024-07-09T05:10:57.656",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559575,1720501857665,"fUST",-153.0,0.00045238,2,"2024-07-09T05:10:57.665",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559576,1720501857675,"fUST",-153.0,0.00045238,2,"2024-07-09T05:10:57.675",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559577,1720501857684,"fUST",-153.0,0.00045238,2,"2024-07-09T05:10:57.684",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559578,1720501857694,"fUST",-153.0,0.00045238,2,"2024-07-09T05:10:57.694",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559579,1720501857704,"fUST",-153.0,0.00045315,2,"2024-07-09T05:10:57.704",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559580,1720501857714,"fUST",-160.0,0.00045357,4,"2024-07-09T05:10:57.714",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559581,1720501857725,"fUST",-287.2256462,0.00045357,5,"2024-07-09T05:10:57.725",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559582,1720501857735,"fUST",-153.0,0.00045375,2,"2024-07-09T05:10:57.735",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559583,1720501857746,"fUST",-153.0,0.00045375,2,"2024-07-09T05:10:57.746",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559584,1720501857755,"fUST",-153.0,0.00045375,2,"2024-07-09T05:10:57.755",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559585,1720501857769,"fUST",-153.0,0.00045375,2,"2024-07-09T05:10:57.769",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559586,1720501857780,"fUST",-153.0,0.00045375,2,"2024-07-09T05:10:57.780",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559587,1720501857789,"fUST",-153.0,0.00045375,2,"2024-07-09T05:10:57.789",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559588,1720501857799,"fUST",-390.7774449,0.00045375,2,"2024-07-09T05:10:57.799",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559589,1720501857808,"fUST",-160.5991902,0.00045375,2,"2024-07-09T05:10:57.808",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559590,1720501857817,"fUST",-173.605559,0.000454,2,"2024-07-09T05:10:57.817",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559591,1720501857827,"fUST",-500.0,0.00045478,30,"2024-07-09T05:10:57.827",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559592,1720501857836,"fUST",-1354.64,0.00045478,30,"2024-07-09T05:10:57.836",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559593,1720501857845,"fUST",-1354.64,0.00045478,30,"2024-07-09T05:10:57.845",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559594,1720501857855,"fUST",-1354.64,0.00045478,30,"2024-07-09T05:10:57.855",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559595,1720501857912,"fUST",-1354.64,0.00045478,30,"2024-07-09T05:10:57.912",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559596,1720501857921,"fUST",-1354.83129041,0.00045478,30,"2024-07-09T05:10:57.921",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559597,1720501857930,"fUST",-302.47248724,0.00045479,30,"2024-07-09T05:10:57.930",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559598,1720501857941,"fUST",-500.0,0.00045479,30,"2024-07-09T05:10:57.941",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559599,1720501857950,"fUST",-500.0,0.00045479,30,"2024-07-09T05:10:57.950",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559600,1720501857959,"fUST",-500.0,0.00045479,30,"2024-07-09T05:10:57.959",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559601,1720501857968,"fUST",-500.0,0.00045479,30,"2024-07-09T05:10:57.968",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559602,1720501857978,"fUST",-1119.25,0.00045479,30,"2024-07-09T05:10:57.978",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559603,1720501857987,"fUST",-500.0,0.00045479,30,"2024-07-09T05:10:57.987",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559604,1720501857999,"fUST",-548.5836062,0.00045479,30,"2024-07-09T05:10:57.999",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559605,1720501858008,"fUST",-1245.56,0.00045479,30,"2024-07-09T05:10:58.008",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559606,1720501858017,"fUST",-1451.15,0.00045479,30,"2024-07-09T05:10:58.017",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559607,1720501858027,"fUST",-1246.22,0.00045479,30,"2024-07-09T05:10:58.027",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559608,1720501858037,"fUST",-500.0,0.00045479,30,"2024-07-09T05:10:58.037",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559609,1720501858046,"fUST",-548.41345434,0.00045479,30,"2024-07-09T05:10:58.046",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559610,1720501858055,"fUST",-500.0,0.00045479,30,"2024-07-09T05:10:58.055",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559611,1720501858064,"fUST",-521.38,0.00045479,30,"2024-07-09T05:10:58.064",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559612,1720501858073,"fUST",-500.0,0.00045479,30,"2024-07-09T05:10:58.073",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559613,1720501858083,"fUST",-4764.46,0.00045479,30,"2024-07-09T05:10:58.083",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559614,1720501858092,"fUST",-500.0,0.00045479,30,"2024-07-09T05:10:58.092",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559615,1720501858101,"fUST",-1474.57,0.00045479,30,"2024-07-09T05:10:58.101",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559616,1720501858110,"fUST",-927.65,0.00045479,30,"2024-07-09T05:10:58.110",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559617,1720501858119,"fUST",-7917.1,0.00045479,2,"2024-07-09T05:10:58.119",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559618,1720501858129,"fUST",-500.0,0.00045479,30,"2024-07-09T05:10:58.129",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559619,1720501858139,"fUST",-7027.52,0.00045479,7,"2024-07-09T05:10:58.139",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559620,1720501858148,"fUST",-845.83,0.00045479,30,"2024-07-09T05:10:58.148",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559621,1720501858157,"fUST",-868.46,0.00045479,30,"2024-07-09T05:10:58.157",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559622,1720501858167,"fUST",-500.0,0.00045479,30,"2024-07-09T05:10:58.167",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559623,1720501858176,"fUST",-767.55,0.00045479,30,"2024-07-09T05:10:58.176",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559624,1720501858185,"fUST",-569.56,0.00045479,30,"2024-07-09T05:10:58.185",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559625,1720501858194,"fUST",-6012.72,0.00045479,30,"2024-07-09T05:10:58.194",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559626,1720501858204,"fUST",-632.14,0.00045479,30,"2024-07-09T05:10:58.204",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559627,1720501858213,"fUST",-500.0,0.00045479,30,"2024-07-09T05:10:58.213",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559628,1720501858222,"fUST",-500.0,0.00045479,2,"2024-07-09T05:10:58.222",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559629,1720501858231,"fUST",-500.0,0.00045479,30,"2024-07-09T05:10:58.231",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559630,1720501858240,"fUST",-1760.15,0.00045479,30,"2024-07-09T05:10:58.240",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559631,1720501858254,"fUST",-500.0,0.00045479,30,"2024-07-09T05:10:58.254",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559632,1720501858263,"fUST",-500.0,0.00045479,30,"2024-07-09T05:10:58.263",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559633,1720501858284,"fUST",-1361.3,0.00045479,30,"2024-07-09T05:10:58.284",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559634,1720501858299,"fUST",-13593.75,0.00045479,30,"2024-07-09T05:10:58.299",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559635,1720501858316,"fUST",-500.0,0.00045479,30,"2024-07-09T05:10:58.316",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559636,1720501858334,"fUST",-500.0,0.00045479,30,"2024-07-09T05:10:58.334",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559637,1720501858354,"fUST",-500.0,0.00045479,30,"2024-07-09T05:10:58.354",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559638,1720501858370,"fUST",-500.0,0.00045479,30,"2024-07-09T05:10:58.370",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559639,1720501858387,"fUST",-500.0,0.00045479,30,"2024-07-09T05:10:58.387",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559640,1720501858401,"fUST",-981.59,0.00045479,30,"2024-07-09T05:10:58.401",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559641,1720501858417,"fUST",-500.0,0.00045479,30,"2024-07-09T05:10:58.417",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559642,1720501858435,"fUST",-539.11,0.00045479,30,"2024-07-09T05:10:58.435",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559643,1720501858453,"fUST",-1095.58,0.00045479,30,"2024-07-09T05:10:58.453",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559644,1720501858464,"fUST",-1499.1,0.00045479,30,"2024-07-09T05:10:58.464",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559645,1720501858480,"fUST",-504.6,0.00045479,30,"2024-07-09T05:10:58.480",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559646,1720501858497,"fUST",-500.0,0.00045479,30,"2024-07-09T05:10:58.497",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559647,1720501858513,"fUST",-500.0,0.00045479,30,"2024-07-09T05:10:58.513",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559648,1720501858526,"fUST",-3355.8,0.00045479,30,"2024-07-09T05:10:58.526",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559649,1720501858539,"fUST",-1239.22,0.00045479,30,"2024-07-09T05:10:58.539",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559650,1720501858553,"fUST",-500.0,0.00045479,10,"2024-07-09T05:10:58.553",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559651,1720501858567,"fUST",-772.73,0.00045479,30,"2024-07-09T05:10:58.567",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559652,1720501858581,"fUST",-591.74,0.00045479,30,"2024-07-09T05:10:58.581",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559653,1720501858596,"fUST",-500.0,0.00045479,30,"2024-07-09T05:10:58.596",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559654,1720501858611,"fUST",-2470.91,0.00045479,30,"2024-07-09T05:10:58.611",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559655,1720501858625,"fUST",-500.0,0.00045479,30,"2024-07-09T05:10:58.625",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559656,1720501858640,"fUST",-772.61,0.00045479,30,"2024-07-09T05:10:58.640",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559657,1720501858654,"fUST",-547.38,0.00045479,30,"2024-07-09T05:10:58.654",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559658,1720501858668,"fUST",-2559.58,0.00045479,30,"2024-07-09T05:10:58.668",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559659,1720501858682,"fUST",-1002.19,0.00045479,30,"2024-07-09T05:10:58.682",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559660,1720501858696,"fUST",-1186.7,0.00045479,30,"2024-07-09T05:10:58.696",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559661,1720501858710,"fUST",-763.47,0.00045479,30,"2024-07-09T05:10:58.710",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559662,1720501858723,"fUST",-632.49,0.00045479,30,"2024-07-09T05:10:58.723",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559663,1720501858733,"fUST",-935.5,0.00045479,30,"2024-07-09T05:10:58.733",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559664,1720501858742,"fUST",-502.42173923,0.00045479,2,"2024-07-09T05:10:58.742",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559665,1720501858752,"fUST",-518.22,0.00045479,30,"2024-07-09T05:10:58.752",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559666,1720501858761,"fUST",-656.71,0.00045479,30,"2024-07-09T05:10:58.761",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559667,1720501858771,"fUST",-617.73,0.00045479,30,"2024-07-09T05:10:58.771",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559668,1720501858780,"fUST",-549.21095173,0.00045479,30,"2024-07-09T05:10:58.780",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559669,1720501858789,"fUST",-1458.88,0.00045479,30,"2024-07-09T05:10:58.789",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559670,1720501858799,"fUST",-566.4,0.00045479,30,"2024-07-09T05:10:58.799",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559671,1720501858902,"fUST",-355.8,0.00045479,30,"2024-07-09T05:10:58.902",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559672,1720501858911,"fUST",-8015.41619549,0.00045479,4,"2024-07-09T05:10:58.911",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559673,1720501858920,"fUST",-7027.03789206,0.00045479,14,"2024-07-09T05:10:58.920",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559674,1720501858930,"fUST",-154.63660398,0.00045479,4,"2024-07-09T05:10:58.930",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559675,1720501858939,"fUST",-500.0,0.00045479,30,"2024-07-09T05:10:58.939",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559676,1720501858948,"fUST",-542.95,0.00045479,7,"2024-07-09T05:10:58.948",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559677,1720501858957,"fUST",-659.75,0.00045479,2,"2024-07-09T05:10:58.957",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559678,1720501858966,"fUST",-355.8,0.00045479,30,"2024-07-09T05:10:58.966",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559679,1720501858975,"fUST",-500.0,0.00045479,30,"2024-07-09T05:10:58.975",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559680,1720501858984,"fUST",-500.0,0.00045479,2,"2024-07-09T05:10:58.984",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559681,1720501858993,"fUST",-500.0,0.00045479,7,"2024-07-09T05:10:58.993",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559682,1720501859002,"fUST",-566.4,0.00045479,30,"2024-07-09T05:10:59.002",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559683,1720501859011,"fUST",-500.0,0.00045479,30,"2024-07-09T05:10:59.011",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559684,1720501859022,"fUST",-500.0,0.00045479,30,"2024-07-09T05:10:59.022",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559685,1720501859031,"fUST",-387.86,0.00045479,30,"2024-07-09T05:10:59.031",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559686,1720501859040,"fUST",-500.0,0.00045479,30,"2024-07-09T05:10:59.040",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559687,1720501859049,"fUST",-520.3,0.00045479,30,"2024-07-09T05:10:59.049",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559688,1720501859058,"fUST",-1132.81,0.00045479,30,"2024-07-09T05:10:59.058",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559689,1720501859067,"fUST",-500.0,0.00045479,30,"2024-07-09T05:10:59.067",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559690,1720501859077,"fUST",-500.0,0.00045479,30,"2024-07-09T05:10:59.077",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559691,1720501859086,"fUST",-500.0,0.00045479,30,"2024-07-09T05:10:59.086",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559692,1720501859095,"fUST",-585.62,0.00045479,7,"2024-07-09T05:10:59.095",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559693,1720501859104,"fUST",-500.0,0.00045479,30,"2024-07-09T05:10:59.104",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559694,1720501859113,"fUST",-500.0,0.00045479,30,"2024-07-09T05:10:59.113",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559695,1720501859122,"fUST",-566.4,0.00045479,30,"2024-07-09T05:10:59.122",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559696,1720501859131,"fUST",-500.0,0.00045479,30,"2024-07-09T05:10:59.131",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559697,1720501859141,"fUST",-357.75,0.00045479,30,"2024-07-09T05:10:59.141",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559698,1720501859153,"fUST",-500.0,0.00045479,30,"2024-07-09T05:10:59.153",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559699,1720501859164,"fUST",-500.0,0.00045479,30,"2024-07-09T05:10:59.164",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559700,1720501859174,"fUST",-500.0,0.00045479,7,"2024-07-09T05:10:59.174",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559701,1720501859182,"fUST",-500.0,0.00045479,30,"2024-07-09T05:10:59.182",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559702,1720501859191,"fUST",-500.0,0.00045479,30,"2024-07-09T05:10:59.191",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559703,1720501859200,"fUST",-500.0,0.00045479,30,"2024-07-09T05:10:59.200",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559704,1720501859212,"fUST",-989.63,0.00045479,2,"2024-07-09T05:10:59.212",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559705,1720501859222,"fUST",-500.0,0.00045479,30,"2024-07-09T05:10:59.222",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559706,1720501859234,"fUST",-500.0,0.00045479,30,"2024-07-09T05:10:59.234",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559707,1720501859244,"fUST",-500.0,0.00045479,30,"2024-07-09T05:10:59.244",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559708,1720501859254,"fUST",-500.0,0.00045479,30,"2024-07-09T05:10:59.254",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559709,1720501859263,"fUST",-489.49595809,0.00045479,30,"2024-07-09T05:10:59.263",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559710,1720501859272,"fUST",-500.0,0.00045479,30,"2024-07-09T05:10:59.272",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559711,1720501859282,"fUST",-500.0,0.00045479,30,"2024-07-09T05:10:59.282",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559712,1720501859292,"fUST",-500.0,0.00045479,30,"2024-07-09T05:10:59.292",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559713,1720501859302,"fUST",-500.0,0.00045479,30,"2024-07-09T05:10:59.302",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559714,1720501859312,"fUST",-560.1,0.00045479,30,"2024-07-09T05:10:59.312",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559715,1720501859322,"fUST",-244.896744,0.00045479,14,"2024-07-09T05:10:59.322",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559716,1720501859332,"fUST",-244.896744,0.00045479,14,"2024-07-09T05:10:59.332",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559717,1720501859342,"fUST",-317.210951,0.00045479,14,"2024-07-09T05:10:59.342",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559718,1720501859352,"fUST",-317.210951,0.00045479,14,"2024-07-09T05:10:59.352",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559719,1720501859362,"fUST",-151.0,0.00045479,14,"2024-07-09T05:10:59.362",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559720,1720501859371,"fUST",-500.0,0.00045479,2,"2024-07-09T05:10:59.371",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559721,1720501859380,"fUST",-151.0,0.00045479,14,"2024-07-09T05:10:59.380",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559722,1720501859389,"fUST",-151.0,0.00045479,14,"2024-07-09T05:10:59.389",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559723,1720501859399,"fUST",-537.425749,0.00045479,2,"2024-07-09T05:10:59.399",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559724,1720501859409,"fUST",-537.425749,0.00045479,2,"2024-07-09T05:10:59.409",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559725,1720501859418,"fUST",-151.0,0.00045479,14,"2024-07-09T05:10:59.418",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559726,1720501859428,"fUST",-10083.77789687,0.00045479,14,"2024-07-09T05:10:59.428",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559727,1720501859440,"fUST",-187.074297,0.00045479,14,"2024-07-09T05:10:59.440",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559728,1720501859450,"fUST",-750.0,0.00045494,2,"2024-07-09T05:10:59.450",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559729,1720501859460,"fUST",-153.0,0.00045512,2,"2024-07-09T05:10:59.460",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559730,1720501859470,"fUST",-153.0,0.00045512,2,"2024-07-09T05:10:59.470",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559731,1720501859479,"fUST",-308.7115019,0.00045512,2,"2024-07-09T05:10:59.479",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559732,1720501859488,"fUST",-252.7545733,0.00045589,2,"2024-07-09T05:10:59.488",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559733,1720501859497,"fUST",-153.0,0.00045589,2,"2024-07-09T05:10:59.497",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559734,1720501859507,"fUST",-153.0,0.00045589,2,"2024-07-09T05:10:59.507",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559735,1720501859516,"fUST",-153.0,0.00045589,2,"2024-07-09T05:10:59.516",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559736,1720501859530,"fUST",-153.0,0.00045589,2,"2024-07-09T05:10:59.530",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559737,1720501859545,"fUST",-153.0,0.00045589,2,"2024-07-09T05:10:59.545",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559738,1720501859554,"fUST",-153.0,0.00045589,2,"2024-07-09T05:10:59.554",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559739,1720501859564,"fUST",-153.0,0.00045589,2,"2024-07-09T05:10:59.564",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559740,1720501859573,"fUST",-155.0846209,0.00045671,2,"2024-07-09T05:10:59.573",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559741,1720501859583,"fUST",-175.3,0.0004569,31,"2024-07-09T05:10:59.583",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559742,1720501859591,"fUST",-500.0,0.00045752,30,"2024-07-09T05:10:59.591",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559743,1720501859604,"fUST",-500.0,0.00045753,30,"2024-07-09T05:10:59.604",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559744,1720501859615,"fUST",-500.0,0.00045753,30,"2024-07-09T05:10:59.615",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559745,1720501859624,"fUST",-500.0,0.00045753,30,"2024-07-09T05:10:59.624",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559746,1720501859634,"fUST",-500.0,0.00045753,30,"2024-07-09T05:10:59.634",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559747,1720501859644,"fUST",-1154.73,0.00045753,30,"2024-07-09T05:10:59.644",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559748,1720501859654,"fUST",-500.0,0.00045753,30,"2024-07-09T05:10:59.654",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559749,1720501859664,"fUST",-500.0,0.00045753,30,"2024-07-09T05:10:59.664",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559750,1720501859674,"fUST",-237.9774062,0.00045753,30,"2024-07-09T05:10:59.674",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559751,1720501859684,"fUST",-500.0,0.00045753,30,"2024-07-09T05:10:59.684",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559752,1720501859693,"fUST",-625.0,0.00045753,30,"2024-07-09T05:10:59.693",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559753,1720501859702,"fUST",-539.33,0.00045753,30,"2024-07-09T05:10:59.702",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559754,1720501859711,"fUST",-500.0,0.00045753,30,"2024-07-09T05:10:59.711",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559755,1720501859720,"fUST",-500.0,0.00045753,30,"2024-07-09T05:10:59.720",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559756,1720501859729,"fUST",-500.0,0.00045753,30,"2024-07-09T05:10:59.729",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559757,1720501859739,"fUST",-500.0,0.00045753,30,"2024-07-09T05:10:59.739",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559758,1720501859751,"fUST",-500.0,0.00045753,30,"2024-07-09T05:10:59.751",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559759,1720501859760,"fUST",-500.0,0.00045753,30,"2024-07-09T05:10:59.760",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559760,1720501859770,"fUST",-371.76759124,0.00045753,30,"2024-07-09T05:10:59.770",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559761,1720501859780,"fUST",-500.0,0.00045753,30,"2024-07-09T05:10:59.780",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559762,1720501859790,"fUST",-500.0,0.00045753,30,"2024-07-09T05:10:59.790",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559763,1720501859800,"fUST",-500.0,0.00045753,30,"2024-07-09T05:10:59.800",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559764,1720501859809,"fUST",-296.20300114,0.00045753,30,"2024-07-09T05:10:59.809",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559765,1720501859820,"fUST",-500.0,0.00045753,30,"2024-07-09T05:10:59.820",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559766,1720501859830,"fUST",-1265.75,0.00045753,30,"2024-07-09T05:10:59.830",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559767,1720501859839,"fUST",-502.12423412,0.00045753,30,"2024-07-09T05:10:59.839",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559768,1720501859850,"fUST",-500.0,0.00045753,30,"2024-07-09T05:10:59.850",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559769,1720501859860,"fUST",-500.0,0.00045753,30,"2024-07-09T05:10:59.860",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559770,1720501859869,"fUST",-1693.93,0.00045753,30,"2024-07-09T05:10:59.869",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559771,1720501859879,"fUST",-500.0,0.00045753,30,"2024-07-09T05:10:59.879",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559772,1720501859888,"fUST",-500.0,0.00045753,30,"2024-07-09T05:10:59.888",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559773,1720501859898,"fUST",-946.46,0.00045753,30,"2024-07-09T05:10:59.898",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559774,1720501859907,"fUST",-500.0,0.00045753,30,"2024-07-09T05:10:59.907",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559775,1720501859917,"fUST",-624.04,0.00045753,30,"2024-07-09T05:10:59.917",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559776,1720501859926,"fUST",-1245.22,0.00045753,30,"2024-07-09T05:10:59.926",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559777,1720501859936,"fUST",-500.0,0.00045753,30,"2024-07-09T05:10:59.936",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559778,1720501859945,"fUST",-500.0,0.00045753,30,"2024-07-09T05:10:59.945",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559779,1720501859954,"fUST",-500.0,0.00045753,30,"2024-07-09T05:10:59.954",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559780,1720501859963,"fUST",-500.0,0.00045753,30,"2024-07-09T05:10:59.963",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559781,1720501859972,"fUST",-250.51696641,0.00045753,30,"2024-07-09T05:10:59.972",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559782,1720501859981,"fUST",-500.0,0.00045753,30,"2024-07-09T05:10:59.981",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559783,1720501859990,"fUST",-500.0,0.00045753,30,"2024-07-09T05:10:59.990",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559784,1720501860000,"fUST",-500.0,0.00045753,30,"2024-07-09T05:11:00.000",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559785,1720501860010,"fUST",-500.0,0.00045753,30,"2024-07-09T05:11:00.010",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559786,1720501860019,"fUST",-1119.25,0.00045753,30,"2024-07-09T05:11:00.019",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559787,1720501860030,"fUST",-499.39550205,0.00045753,30,"2024-07-09T05:11:00.030",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559788,1720501860040,"fUST",-1245.56,0.00045753,30,"2024-07-09T05:11:00.040",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559789,1720501860049,"fUST",-1451.15,0.00045753,30,"2024-07-09T05:11:00.049",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559790,1720501860058,"fUST",-1246.22,0.00045753,30,"2024-07-09T05:11:00.058",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559791,1720501860067,"fUST",-500.0,0.00045753,30,"2024-07-09T05:11:00.067",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559792,1720501860076,"fUST",-500.0,0.00045753,30,"2024-07-09T05:11:00.076",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559793,1720501860085,"fUST",-521.38,0.00045753,30,"2024-07-09T05:11:00.085",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559794,1720501860094,"fUST",-500.0,0.00045753,30,"2024-07-09T05:11:00.094",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559795,1720501860103,"fUST",-4764.46,0.00045753,30,"2024-07-09T05:11:00.103",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559796,1720501860112,"fUST",-500.0,0.00045753,30,"2024-07-09T05:11:00.112",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559797,1720501860122,"fUST",-1474.57,0.00045753,30,"2024-07-09T05:11:00.122",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559798,1720501860130,"fUST",-927.65,0.00045753,30,"2024-07-09T05:11:00.130",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559799,1720501860140,"fUST",-7917.1,0.00045753,2,"2024-07-09T05:11:00.140",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559800,1720501860149,"fUST",-500.0,0.00045753,30,"2024-07-09T05:11:00.149",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559801,1720501860159,"fUST",-7027.52,0.00045753,7,"2024-07-09T05:11:00.159",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559802,1720501860168,"fUST",-845.83,0.00045753,30,"2024-07-09T05:11:00.168",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559803,1720501860178,"fUST",-868.46,0.00045753,30,"2024-07-09T05:11:00.178",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559804,1720501860187,"fUST",-500.0,0.00045753,30,"2024-07-09T05:11:00.187",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559805,1720501860196,"fUST",-767.55,0.00045753,30,"2024-07-09T05:11:00.196",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559806,1720501860206,"fUST",-569.56,0.00045753,30,"2024-07-09T05:11:00.206",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559807,1720501860215,"fUST",-6012.72,0.00045753,30,"2024-07-09T05:11:00.215",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559808,1720501860224,"fUST",-632.14,0.00045753,30,"2024-07-09T05:11:00.224",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559809,1720501860234,"fUST",-500.0,0.00045753,30,"2024-07-09T05:11:00.234",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559810,1720501860244,"fUST",-500.0,0.00045753,2,"2024-07-09T05:11:00.244",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559811,1720501860255,"fUST",-500.0,0.00045753,30,"2024-07-09T05:11:00.255",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559812,1720501860264,"fUST",-1760.15,0.00045753,30,"2024-07-09T05:11:00.264",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559813,1720501860274,"fUST",-500.0,0.00045753,30,"2024-07-09T05:11:00.274",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559814,1720501860283,"fUST",-500.0,0.00045753,30,"2024-07-09T05:11:00.283",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559815,1720501860293,"fUST",-1361.3,0.00045753,30,"2024-07-09T05:11:00.293",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559816,1720501860302,"fUST",-13593.75,0.00045753,30,"2024-07-09T05:11:00.302",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559817,1720501860313,"fUST",-500.0,0.00045753,30,"2024-07-09T05:11:00.313",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559818,1720501860323,"fUST",-500.0,0.00045753,30,"2024-07-09T05:11:00.323",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559819,1720501860333,"fUST",-500.0,0.00045753,30,"2024-07-09T05:11:00.333",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559820,1720501860342,"fUST",-500.0,0.00045753,30,"2024-07-09T05:11:00.342",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559821,1720501860351,"fUST",-500.0,0.00045753,30,"2024-07-09T05:11:00.351",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559822,1720501860361,"fUST",-981.59,0.00045753,30,"2024-07-09T05:11:00.361",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559823,1720501860370,"fUST",-500.0,0.00045753,30,"2024-07-09T05:11:00.370",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559824,1720501860379,"fUST",-539.11,0.00045753,30,"2024-07-09T05:11:00.379",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559825,1720501860388,"fUST",-1095.58,0.00045753,30,"2024-07-09T05:11:00.388",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559826,1720501860397,"fUST",-1499.1,0.00045753,30,"2024-07-09T05:11:00.397",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559827,1720501860406,"fUST",-504.6,0.00045753,30,"2024-07-09T05:11:00.406",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559828,1720501860416,"fUST",-500.0,0.00045753,30,"2024-07-09T05:11:00.416",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559829,1720501860425,"fUST",-500.0,0.00045753,30,"2024-07-09T05:11:00.425",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559830,1720501860435,"fUST",-1239.22,0.00045753,30,"2024-07-09T05:11:00.435",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559831,1720501860443,"fUST",-500.0,0.00045753,10,"2024-07-09T05:11:00.443",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559832,1720501860454,"fUST",-772.73,0.00045753,30,"2024-07-09T05:11:00.454",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559833,1720501860463,"fUST",-591.74,0.00045753,30,"2024-07-09T05:11:00.463",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559834,1720501860472,"fUST",-500.0,0.00045753,30,"2024-07-09T05:11:00.472",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559835,1720501860481,"fUST",-2470.91,0.00045753,30,"2024-07-09T05:11:00.481",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559836,1720501860490,"fUST",-3355.8,0.00045753,30,"2024-07-09T05:11:00.490",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559837,1720501860502,"fUST",-500.0,0.00045753,30,"2024-07-09T05:11:00.502",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559838,1720501860514,"fUST",-772.61,0.00045753,30,"2024-07-09T05:11:00.514",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559839,1720501860523,"fUST",-547.38,0.00045753,30,"2024-07-09T05:11:00.523",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559840,1720501860533,"fUST",-2559.58,0.00045753,30,"2024-07-09T05:11:00.533",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559841,1720501860605,"fUST",-1002.19,0.00045753,30,"2024-07-09T05:11:00.605",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559842,1720501860616,"fUST",-1186.7,0.00045753,30,"2024-07-09T05:11:00.616",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559843,1720501860625,"fUST",-632.49,0.00045753,30,"2024-07-09T05:11:00.625",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559844,1720501860637,"fUST",-763.47,0.00045753,30,"2024-07-09T05:11:00.637",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559845,1720501860646,"fUST",-935.5,0.00045753,30,"2024-07-09T05:11:00.646",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559846,1720501860657,"fUST",-518.22,0.00045753,30,"2024-07-09T05:11:00.657",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559847,1720501860666,"fUST",-656.71,0.00045753,30,"2024-07-09T05:11:00.666",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559848,1720501860676,"fUST",-617.73,0.00045753,30,"2024-07-09T05:11:00.676",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559849,1720501860686,"fUST",-1458.88,0.00045753,30,"2024-07-09T05:11:00.686",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559850,1720501860695,"fUST",-566.4,0.00045753,30,"2024-07-09T05:11:00.695",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559851,1720501860705,"fUST",-500.0,0.00045753,30,"2024-07-09T05:11:00.705",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559852,1720501860715,"fUST",-542.95,0.00045753,7,"2024-07-09T05:11:00.715",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559853,1720501860725,"fUST",-659.75,0.00045753,2,"2024-07-09T05:11:00.725",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559854,1720501860734,"fUST",-500.0,0.00045753,30,"2024-07-09T05:11:00.734",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559855,1720501860744,"fUST",-500.0,0.00045753,2,"2024-07-09T05:11:00.744",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559856,1720501860757,"fUST",-500.0,0.00045753,7,"2024-07-09T05:11:00.757",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559857,1720501860766,"fUST",-566.4,0.00045753,30,"2024-07-09T05:11:00.766",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559858,1720501860778,"fUST",-500.0,0.00045753,30,"2024-07-09T05:11:00.778",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559859,1720501860787,"fUST",-500.0,0.00045753,30,"2024-07-09T05:11:00.787",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559860,1720501860796,"fUST",-500.0,0.00045753,30,"2024-07-09T05:11:00.796",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559861,1720501860806,"fUST",-1132.81,0.00045753,30,"2024-07-09T05:11:00.806",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559862,1720501860814,"fUST",-500.0,0.00045753,30,"2024-07-09T05:11:00.814",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559863,1720501860823,"fUST",-500.0,0.00045753,30,"2024-07-09T05:11:00.823",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559864,1720501860833,"fUST",-500.0,0.00045753,30,"2024-07-09T05:11:00.833",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559865,1720501860842,"fUST",-585.62,0.00045753,7,"2024-07-09T05:11:00.842",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559866,1720501860851,"fUST",-500.0,0.00045753,30,"2024-07-09T05:11:00.851",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559867,1720501860860,"fUST",-500.0,0.00045753,30,"2024-07-09T05:11:00.860",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559868,1720501860869,"fUST",-566.4,0.00045753,30,"2024-07-09T05:11:00.869",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559869,1720501860878,"fUST",-236.68,0.00045753,30,"2024-07-09T05:11:00.878",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559870,1720501860887,"fUST",-500.0,0.00045753,30,"2024-07-09T05:11:00.887",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559871,1720501860896,"fUST",-583.9,0.00045753,30,"2024-07-09T05:11:00.896",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559872,1720501860906,"fUST",-500.0,0.00045753,7,"2024-07-09T05:11:00.906",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559873,1720501860915,"fUST",-500.0,0.00045753,30,"2024-07-09T05:11:00.915",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559874,1720501860925,"fUST",-235.66,0.00045753,30,"2024-07-09T05:11:00.925",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559875,1720501860936,"fUST",-500.0,0.00045753,30,"2024-07-09T05:11:00.936",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559876,1720501860946,"fUST",-989.63,0.00045753,2,"2024-07-09T05:11:00.946",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559877,1720501860955,"fUST",-500.0,0.00045753,30,"2024-07-09T05:11:00.955",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559878,1720501860963,"fUST",-157.184594,0.00045753,14,"2024-07-09T05:11:00.963",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559879,1720501860972,"fUST",-500.0,0.00045753,30,"2024-07-09T05:11:00.972",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559880,1720501860981,"fUST",-500.0,0.00045753,30,"2024-07-09T05:11:00.981",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559881,1720501860990,"fUST",-500.0,0.00045753,30,"2024-07-09T05:11:00.990",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559882,1720501861000,"fUST",-500.0,0.00045753,30,"2024-07-09T05:11:01.000",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559883,1720501861016,"fUST",-151.0,0.00045753,14,"2024-07-09T05:11:01.016",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559884,1720501861027,"fUST",-505.15170786,0.00045753,2,"2024-07-09T05:11:01.027",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559885,1720501861037,"fUST",-150.0,0.00045765,2,"2024-07-09T05:11:01.037",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559886,1720501861050,"fUST",-618.99346542,0.000458,30,"2024-07-09T05:11:01.050",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559887,1720501861059,"fUST",-306.0,0.00045863,2,"2024-07-09T05:11:01.059",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559888,1720501861068,"fUST",-306.8013533,0.00045863,2,"2024-07-09T05:11:01.068",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559889,1720501861077,"fUST",-1200.0,0.00046,120,"2024-07-09T05:11:01.077",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559890,1720501861086,"fUST",-153.20766236,0.00046026,60,"2024-07-09T05:11:01.086",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559891,1720501861095,"fUST",-500.0,0.00046026,30,"2024-07-09T05:11:01.095",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559892,1720501861104,"fUST",-500.0,0.00046027,30,"2024-07-09T05:11:01.104",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559893,1720501861113,"fUST",-500.0,0.00046027,30,"2024-07-09T05:11:01.113",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559894,1720501861122,"fUST",-500.0,0.00046027,30,"2024-07-09T05:11:01.122",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559895,1720501861131,"fUST",-500.0,0.00046027,30,"2024-07-09T05:11:01.131",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559896,1720501861141,"fUST",-1154.73,0.00046027,30,"2024-07-09T05:11:01.141",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559897,1720501861151,"fUST",-500.0,0.00046027,30,"2024-07-09T05:11:01.151",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559898,1720501861160,"fUST",-500.0,0.00046027,30,"2024-07-09T05:11:01.160",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559899,1720501861169,"fUST",-500.0,0.00046027,30,"2024-07-09T05:11:01.169",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559900,1720501861178,"fUST",-625.0,0.00046027,30,"2024-07-09T05:11:01.178",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559901,1720501861187,"fUST",-539.33,0.00046027,30,"2024-07-09T05:11:01.187",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559902,1720501861196,"fUST",-500.0,0.00046027,30,"2024-07-09T05:11:01.196",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559903,1720501861206,"fUST",-477.92027508,0.00046027,30,"2024-07-09T05:11:01.206",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559904,1720501861215,"fUST",-500.0,0.00046027,30,"2024-07-09T05:11:01.215",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559905,1720501861224,"fUST",-500.0,0.00046027,30,"2024-07-09T05:11:01.224",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559906,1720501861234,"fUST",-500.0,0.00046027,30,"2024-07-09T05:11:01.234",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559907,1720501861243,"fUST",-500.0,0.00046027,30,"2024-07-09T05:11:01.243",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559908,1720501861258,"fUST",-500.0,0.00046027,30,"2024-07-09T05:11:01.258",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559909,1720501861267,"fUST",-500.0,0.00046027,30,"2024-07-09T05:11:01.267",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559910,1720501861276,"fUST",-500.0,0.00046027,30,"2024-07-09T05:11:01.276",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559911,1720501861287,"fUST",-500.0,0.00046027,30,"2024-07-09T05:11:01.287",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559912,1720501861296,"fUST",-1265.75,0.00046027,30,"2024-07-09T05:11:01.296",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559913,1720501861305,"fUST",-519.6856728,0.00046027,30,"2024-07-09T05:11:01.305",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559914,1720501861314,"fUST",-500.0,0.00046027,30,"2024-07-09T05:11:01.314",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559915,1720501861323,"fUST",-1693.93,0.00046027,30,"2024-07-09T05:11:01.323",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559916,1720501861332,"fUST",-500.0,0.00046027,30,"2024-07-09T05:11:01.332",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559917,1720501861341,"fUST",-500.0,0.00046027,30,"2024-07-09T05:11:01.341",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559918,1720501861350,"fUST",-946.46,0.00046027,30,"2024-07-09T05:11:01.350",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559919,1720501861359,"fUST",-500.0,0.00046027,30,"2024-07-09T05:11:01.359",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559920,1720501861368,"fUST",-624.04,0.00046027,30,"2024-07-09T05:11:01.368",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559921,1720501861378,"fUST",-1245.22,0.00046027,30,"2024-07-09T05:11:01.378",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559922,1720501861386,"fUST",-500.0,0.00046027,30,"2024-07-09T05:11:01.386",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559923,1720501861396,"fUST",-500.0,0.00046027,30,"2024-07-09T05:11:01.396",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559924,1720501861405,"fUST",-500.0,0.00046027,30,"2024-07-09T05:11:01.405",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559925,1720501861414,"fUST",-500.0,0.00046027,30,"2024-07-09T05:11:01.414",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559926,1720501861423,"fUST",-500.0,0.00046027,30,"2024-07-09T05:11:01.423",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559927,1720501861432,"fUST",-500.0,0.00046027,30,"2024-07-09T05:11:01.432",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559928,1720501861441,"fUST",-500.0,0.00046027,30,"2024-07-09T05:11:01.441",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559929,1720501861450,"fUST",-500.0,0.00046027,30,"2024-07-09T05:11:01.450",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559930,1720501861460,"fUST",-1119.25,0.00046027,30,"2024-07-09T05:11:01.460",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559931,1720501861469,"fUST",-1245.56,0.00046027,30,"2024-07-09T05:11:01.469",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559932,1720501861478,"fUST",-1451.15,0.00046027,30,"2024-07-09T05:11:01.478",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559933,1720501861488,"fUST",-500.0,0.00046027,30,"2024-07-09T05:11:01.488",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559934,1720501861500,"fUST",-500.0,0.00046027,30,"2024-07-09T05:11:01.500",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559935,1720501861510,"fUST",-521.38,0.00046027,30,"2024-07-09T05:11:01.510",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559936,1720501861521,"fUST",-500.0,0.00046027,30,"2024-07-09T05:11:01.521",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559937,1720501861532,"fUST",-1246.22,0.00046027,30,"2024-07-09T05:11:01.532",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559938,1720501861542,"fUST",-4764.46,0.00046027,30,"2024-07-09T05:11:01.542",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559939,1720501861551,"fUST",-500.0,0.00046027,30,"2024-07-09T05:11:01.551",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559940,1720501861562,"fUST",-927.65,0.00046027,30,"2024-07-09T05:11:01.562",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559941,1720501861572,"fUST",-1474.57,0.00046027,30,"2024-07-09T05:11:01.572",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559942,1720501861581,"fUST",-7917.1,0.00046027,2,"2024-07-09T05:11:01.581",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559943,1720501861591,"fUST",-500.0,0.00046027,30,"2024-07-09T05:11:01.591",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559944,1720501861601,"fUST",-7027.52,0.00046027,7,"2024-07-09T05:11:01.601",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559945,1720501861611,"fUST",-845.83,0.00046027,30,"2024-07-09T05:11:01.611",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559946,1720501861620,"fUST",-868.46,0.00046027,30,"2024-07-09T05:11:01.620",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559947,1720501861630,"fUST",-767.55,0.00046027,30,"2024-07-09T05:11:01.630",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559948,1720501861639,"fUST",-569.56,0.00046027,30,"2024-07-09T05:11:01.639",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559949,1720501861649,"fUST",-6012.72,0.00046027,30,"2024-07-09T05:11:01.649",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559950,1720501861658,"fUST",-500.0,0.00046027,30,"2024-07-09T05:11:01.658",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559951,1720501861667,"fUST",-632.14,0.00046027,30,"2024-07-09T05:11:01.667",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559952,1720501861677,"fUST",-500.0,0.00046027,30,"2024-07-09T05:11:01.677",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559953,1720501861686,"fUST",-500.0,0.00046027,2,"2024-07-09T05:11:01.686",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559954,1720501861695,"fUST",-500.0,0.00046027,30,"2024-07-09T05:11:01.695",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559955,1720501861706,"fUST",-1760.15,0.00046027,30,"2024-07-09T05:11:01.706",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559956,1720501861716,"fUST",-500.0,0.00046027,30,"2024-07-09T05:11:01.716",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559957,1720501861726,"fUST",-500.0,0.00046027,30,"2024-07-09T05:11:01.726",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559958,1720501861735,"fUST",-1361.3,0.00046027,30,"2024-07-09T05:11:01.735",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559959,1720501861744,"fUST",-13593.75,0.00046027,30,"2024-07-09T05:11:01.744",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559960,1720501861756,"fUST",-500.0,0.00046027,30,"2024-07-09T05:11:01.756",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559961,1720501861767,"fUST",-500.0,0.00046027,30,"2024-07-09T05:11:01.767",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559962,1720501861775,"fUST",-500.0,0.00046027,30,"2024-07-09T05:11:01.775",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559963,1720501861784,"fUST",-500.0,0.00046027,30,"2024-07-09T05:11:01.784",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559964,1720501861794,"fUST",-500.0,0.00046027,30,"2024-07-09T05:11:01.794",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559965,1720501861803,"fUST",-981.59,0.00046027,30,"2024-07-09T05:11:01.803",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559966,1720501861812,"fUST",-500.0,0.00046027,30,"2024-07-09T05:11:01.812",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559967,1720501861822,"fUST",-539.11,0.00046027,30,"2024-07-09T05:11:01.822",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559968,1720501861832,"fUST",-1095.58,0.00046027,30,"2024-07-09T05:11:01.832",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559969,1720501861841,"fUST",-1499.1,0.00046027,30,"2024-07-09T05:11:01.841",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559970,1720501861851,"fUST",-504.6,0.00046027,30,"2024-07-09T05:11:01.851",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559971,1720501861860,"fUST",-500.0,0.00046027,30,"2024-07-09T05:11:01.860",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559972,1720501861869,"fUST",-500.0,0.00046027,30,"2024-07-09T05:11:01.869",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559973,1720501861879,"fUST",-1239.22,0.00046027,30,"2024-07-09T05:11:01.879",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559974,1720501861888,"fUST",-500.0,0.00046027,10,"2024-07-09T05:11:01.888",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559975,1720501861898,"fUST",-772.73,0.00046027,30,"2024-07-09T05:11:01.898",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559976,1720501861907,"fUST",-591.74,0.00046027,30,"2024-07-09T05:11:01.907",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559977,1720501861917,"fUST",-500.0,0.00046027,30,"2024-07-09T05:11:01.917",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559978,1720501861926,"fUST",-2470.91,0.00046027,30,"2024-07-09T05:11:01.926",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559979,1720501861936,"fUST",-3355.8,0.00046027,30,"2024-07-09T05:11:01.936",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559980,1720501861945,"fUST",-477.27306724,0.00046027,30,"2024-07-09T05:11:01.945",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559981,1720501861956,"fUST",-772.61,0.00046027,30,"2024-07-09T05:11:01.956",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559982,1720501861965,"fUST",-547.38,0.00046027,30,"2024-07-09T05:11:01.965",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559983,1720501861975,"fUST",-2559.58,0.00046027,30,"2024-07-09T05:11:01.975",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559984,1720501861984,"fUST",-1002.19,0.00046027,30,"2024-07-09T05:11:01.984",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559985,1720501861994,"fUST",-1186.7,0.00046027,30,"2024-07-09T05:11:01.994",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559986,1720501862007,"fUST",-632.49,0.00046027,30,"2024-07-09T05:11:02.007",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559987,1720501862016,"fUST",-763.47,0.00046027,30,"2024-07-09T05:11:02.016",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559988,1720501862026,"fUST",-935.5,0.00046027,30,"2024-07-09T05:11:02.026",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559989,1720501862035,"fUST",-518.22,0.00046027,30,"2024-07-09T05:11:02.035",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559990,1720501862044,"fUST",-656.71,0.00046027,30,"2024-07-09T05:11:02.044",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559991,1720501862053,"fUST",-617.73,0.00046027,30,"2024-07-09T05:11:02.053",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559992,1720501862062,"fUST",-1458.88,0.00046027,30,"2024-07-09T05:11:02.062",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559993,1720501862071,"fUST",-566.4,0.00046027,30,"2024-07-09T05:11:02.071",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559994,1720501862080,"fUST",-500.0,0.00046027,30,"2024-07-09T05:11:02.080",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559995,1720501862092,"fUST",-542.95,0.00046027,7,"2024-07-09T05:11:02.092",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559996,1720501862101,"fUST",-659.75,0.00046027,2,"2024-07-09T05:11:02.101",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559997,1720501862171,"fUST",-500.0,0.00046027,30,"2024-07-09T05:11:02.171",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559998,1720501862180,"fUST",-500.0,0.00046027,2,"2024-07-09T05:11:02.180",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331559999,1720501862191,"fUST",-500.0,0.00046027,7,"2024-07-09T05:11:02.191",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560000,1720501862200,"fUST",-566.4,0.00046027,30,"2024-07-09T05:11:02.200",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560001,1720501862210,"fUST",-500.0,0.00046027,30,"2024-07-09T05:11:02.210",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560002,1720501862219,"fUST",-500.0,0.00046027,30,"2024-07-09T05:11:02.219",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560003,1720501862228,"fUST",-500.0,0.00046027,30,"2024-07-09T05:11:02.228",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560004,1720501862237,"fUST",-1132.81,0.00046027,30,"2024-07-09T05:11:02.237",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560005,1720501862247,"fUST",-500.0,0.00046027,30,"2024-07-09T05:11:02.247",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560006,1720501862258,"fUST",-500.0,0.00046027,30,"2024-07-09T05:11:02.258",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560007,1720501862267,"fUST",-500.0,0.00046027,30,"2024-07-09T05:11:02.267",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560008,1720501862276,"fUST",-585.62,0.00046027,7,"2024-07-09T05:11:02.276",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560009,1720501862285,"fUST",-500.0,0.00046027,30,"2024-07-09T05:11:02.285",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560010,1720501862295,"fUST",-500.0,0.00046027,30,"2024-07-09T05:11:02.295",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560011,1720501862305,"fUST",-566.4,0.00046027,30,"2024-07-09T05:11:02.305",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560012,1720501862314,"fUST",-500.0,0.00046027,30,"2024-07-09T05:11:02.314",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560013,1720501862324,"fUST",-500.0,0.00046027,7,"2024-07-09T05:11:02.324",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560014,1720501862334,"fUST",-500.0,0.00046027,30,"2024-07-09T05:11:02.334",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560015,1720501862344,"fUST",-500.0,0.00046027,30,"2024-07-09T05:11:02.344",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560016,1720501862354,"fUST",-989.63,0.00046027,2,"2024-07-09T05:11:02.354",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560017,1720501862363,"fUST",-618.92,0.00046027,30,"2024-07-09T05:11:02.363",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560018,1720501862372,"fUST",-382.32,0.00046027,30,"2024-07-09T05:11:02.372",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560019,1720501862382,"fUST",-500.0,0.00046027,30,"2024-07-09T05:11:02.382",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560020,1720501862391,"fUST",-500.0,0.00046027,30,"2024-07-09T05:11:02.391",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560021,1720501862400,"fUST",-500.0,0.00046027,30,"2024-07-09T05:11:02.400",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560022,1720501862409,"fUST",-244.896744,0.00046027,14,"2024-07-09T05:11:02.409",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560023,1720501862418,"fUST",-244.896744,0.00046027,14,"2024-07-09T05:11:02.418",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560024,1720501862427,"fUST",-317.210951,0.00046027,14,"2024-07-09T05:11:02.427",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560025,1720501862436,"fUST",-317.210951,0.00046027,14,"2024-07-09T05:11:02.436",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560026,1720501862445,"fUST",-214.542559,0.00046027,14,"2024-07-09T05:11:02.445",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560027,1720501862454,"fUST",-151.0,0.00046027,14,"2024-07-09T05:11:02.454",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560028,1720501862463,"fUST",-151.0,0.00046027,14,"2024-07-09T05:11:02.463",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560029,1720501862472,"fUST",-537.425749,0.00046027,2,"2024-07-09T05:11:02.472",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560030,1720501862481,"fUST",-537.425749,0.00046027,2,"2024-07-09T05:11:02.481",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560031,1720501862491,"fUST",-151.0,0.00046027,14,"2024-07-09T05:11:02.491",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560032,1720501862502,"fUST",-153.0,0.00046027,2,"2024-07-09T05:11:02.502",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560033,1720501862515,"fUST",-153.0,0.00046027,2,"2024-07-09T05:11:02.515",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560034,1720501862528,"fUST",-153.0,0.00046027,2,"2024-07-09T05:11:02.528",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560035,1720501862538,"fUST",-153.0,0.00046027,2,"2024-07-09T05:11:02.538",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560036,1720501862548,"fUST",-306.7904281,0.00046027,2,"2024-07-09T05:11:02.548",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560037,1720501862559,"fUST",-153.0,0.00046027,2,"2024-07-09T05:11:02.559",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560038,1720501862568,"fUST",-153.0,0.00046027,2,"2024-07-09T05:11:02.568",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560039,1720501862578,"fUST",-153.0,0.00046027,2,"2024-07-09T05:11:02.578",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560040,1720501862587,"fUST",-153.0,0.00046027,2,"2024-07-09T05:11:02.587",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560041,1720501862597,"fUST",-153.0,0.00046027,2,"2024-07-09T05:11:02.597",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560042,1720501862607,"fUST",-153.0,0.00046027,2,"2024-07-09T05:11:02.607",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560043,1720501862616,"fUST",-306.0,0.00046027,2,"2024-07-09T05:11:02.616",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560044,1720501862625,"fUST",-153.0,0.00046164,2,"2024-07-09T05:11:02.625",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560045,1720501862634,"fUST",-175.3,0.00046177,31,"2024-07-09T05:11:02.634",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560046,1720501862643,"fUST",-306.0,0.00046192,2,"2024-07-09T05:11:02.643",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560047,1720501862653,"fUST",-153.0,0.00046289,2,"2024-07-09T05:11:02.653",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560048,1720501862662,"fUST",-153.0,0.00046289,2,"2024-07-09T05:11:02.662",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560049,1720501862671,"fUST",-153.0,0.00046289,2,"2024-07-09T05:11:02.671",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560050,1720501862680,"fUST",-153.0,0.00046289,2,"2024-07-09T05:11:02.680",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560051,1720501862690,"fUST",-153.0,0.00046289,2,"2024-07-09T05:11:02.690",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560052,1720501862700,"fUST",-153.0,0.00046289,2,"2024-07-09T05:11:02.700",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560053,1720501862709,"fUST",-153.0,0.00046289,2,"2024-07-09T05:11:02.709",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560054,1720501862718,"fUST",-153.0,0.00046289,2,"2024-07-09T05:11:02.718",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560055,1720501862728,"fUST",-153.0,0.00046289,2,"2024-07-09T05:11:02.728",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560056,1720501862737,"fUST",-153.0,0.00046289,2,"2024-07-09T05:11:02.737",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560057,1720501862747,"fUST",-153.0,0.00046289,2,"2024-07-09T05:11:02.747",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560058,1720501862760,"fUST",-153.0,0.00046289,2,"2024-07-09T05:11:02.760",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560059,1720501862770,"fUST",-153.0,0.00046289,2,"2024-07-09T05:11:02.770",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560060,1720501862779,"fUST",-153.0,0.00046289,2,"2024-07-09T05:11:02.779",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560061,1720501862788,"fUST",-153.0,0.00046289,2,"2024-07-09T05:11:02.788",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560062,1720501862797,"fUST",-153.0,0.00046289,2,"2024-07-09T05:11:02.797",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560063,1720501862805,"fUST",-153.0,0.00046289,2,"2024-07-09T05:11:02.805",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560064,1720501862814,"fUST",-153.0,0.00046289,2,"2024-07-09T05:11:02.814",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560065,1720501862824,"fUST",-153.0,0.00046289,2,"2024-07-09T05:11:02.824",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560066,1720501862833,"fUST",-153.0,0.00046289,2,"2024-07-09T05:11:02.833",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560067,1720501862842,"fUST",-201.3193982,0.00046289,2,"2024-07-09T05:11:02.842",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560068,1720501862851,"fUST",-500.0,0.000463,30,"2024-07-09T05:11:02.851",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560069,1720501862861,"fUST",-500.0,0.00046301,30,"2024-07-09T05:11:02.861",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560070,1720501862871,"fUST",-500.0,0.00046301,30,"2024-07-09T05:11:02.871",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560071,1720501862881,"fUST",-618.0497746,0.00046301,30,"2024-07-09T05:11:02.881",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560072,1720501862890,"fUST",-426.37786324,0.00046301,30,"2024-07-09T05:11:02.890",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560073,1720501862901,"fUST",-63.03013515,0.00046301,30,"2024-07-09T05:11:02.901",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560074,1720501862920,"fUST",-1091.69986485,0.00046301,30,"2024-07-09T05:11:02.920",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560075,1720501862930,"fUST",-500.0,0.00046301,30,"2024-07-09T05:11:02.930",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560076,1720501862941,"fUST",-212.1259414,0.00046301,30,"2024-07-09T05:11:02.941",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560077,1720501862977,"fUST",-217.72515829,0.00018179,2,"2024-07-09T05:11:02.977",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560078,1720501862987,"fUST",-315.01266527,0.00042398,4,"2024-07-09T05:11:02.987",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560079,1720501862997,"fUST",-287.8740586,0.00046301,30,"2024-07-09T05:11:02.997",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560080,1720501863008,"fUST",-500.0,0.00046301,30,"2024-07-09T05:11:03.008",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560081,1720501863018,"fUST",-189.64806127,0.00046301,30,"2024-07-09T05:11:03.018",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560082,1720501863029,"fUST",-344.614461,0.00046301,30,"2024-07-09T05:11:03.029",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560083,1720501863042,"fUST",-90.73747773,0.00046301,30,"2024-07-09T05:11:03.042",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560084,1720501863051,"fUST",-241.67252227,0.00046301,30,"2024-07-09T05:11:03.051",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560085,1720501863161,"fUST",-297.65747773,0.00046301,30,"2024-07-09T05:11:03.161",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560086,1720501863171,"fUST",-500.0,0.00046301,30,"2024-07-09T05:11:03.171",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560087,1720501863180,"fUST",-500.0,0.00046301,30,"2024-07-09T05:11:03.180",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560088,1720501863189,"fUST",-500.0,0.00046301,30,"2024-07-09T05:11:03.189",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560089,1720501863199,"fUST",-500.0,0.00046301,30,"2024-07-09T05:11:03.199",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560090,1720501863208,"fUST",-500.0,0.00046301,30,"2024-07-09T05:11:03.208",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560091,1720501863218,"fUST",-500.0,0.00046301,30,"2024-07-09T05:11:03.218",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560092,1720501863228,"fUST",-500.0,0.00046301,30,"2024-07-09T05:11:03.228",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560093,1720501863238,"fUST",-500.0,0.00046301,30,"2024-07-09T05:11:03.238",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560094,1720501863247,"fUST",-500.0,0.00046301,30,"2024-07-09T05:11:03.247",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560095,1720501863259,"fUST",-1265.75,0.00046301,30,"2024-07-09T05:11:03.259",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560096,1720501863269,"fUST",-500.0,0.00046301,30,"2024-07-09T05:11:03.269",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560097,1720501863278,"fUST",-1693.93,0.00046301,30,"2024-07-09T05:11:03.278",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560098,1720501863291,"fUST",-500.0,0.00046301,30,"2024-07-09T05:11:03.291",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560099,1720501863301,"fUST",-500.0,0.00046301,30,"2024-07-09T05:11:03.301",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560100,1720501863310,"fUST",-946.46,0.00046301,30,"2024-07-09T05:11:03.310",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560101,1720501863320,"fUST",-500.0,0.00046301,30,"2024-07-09T05:11:03.320",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560102,1720501863330,"fUST",-624.04,0.00046301,30,"2024-07-09T05:11:03.330",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560103,1720501863340,"fUST",-1245.22,0.00046301,30,"2024-07-09T05:11:03.340",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560104,1720501863350,"fUST",-500.0,0.00046301,30,"2024-07-09T05:11:03.350",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560105,1720501863360,"fUST",-500.0,0.00046301,30,"2024-07-09T05:11:03.360",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560106,1720501863370,"fUST",-500.0,0.00046301,30,"2024-07-09T05:11:03.370",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560107,1720501863380,"fUST",-567.03184893,0.00046301,30,"2024-07-09T05:11:03.380",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560108,1720501863390,"fUST",-484.76238245,0.00046301,30,"2024-07-09T05:11:03.390",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560109,1720501863400,"fUST",-500.0,0.00046301,30,"2024-07-09T05:11:03.400",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560110,1720501863409,"fUST",-500.0,0.00046301,30,"2024-07-09T05:11:03.409",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560111,1720501863419,"fUST",-295.07926265,0.00046301,30,"2024-07-09T05:11:03.419",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560112,1720501863429,"fUST",-1119.25,0.00046301,30,"2024-07-09T05:11:03.429",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560113,1720501863438,"fUST",-1245.56,0.00046301,30,"2024-07-09T05:11:03.438",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560114,1720501863447,"fUST",-976.64427622,0.00046301,30,"2024-07-09T05:11:03.447",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560115,1720501863460,"fUST",-474.50572378,0.00046301,30,"2024-07-09T05:11:03.460",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560116,1720501863470,"fUST",-500.0,0.00046301,30,"2024-07-09T05:11:03.470",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560117,1720501863479,"fUST",-500.0,0.00046301,30,"2024-07-09T05:11:03.479",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560118,1720501863489,"fUST",-521.38,0.00046301,30,"2024-07-09T05:11:03.489",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560119,1720501863501,"fUST",-500.0,0.00046301,30,"2024-07-09T05:11:03.501",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560120,1720501863513,"fUST",-1246.22,0.00046301,30,"2024-07-09T05:11:03.513",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560121,1720501863523,"fUST",-4764.46,0.00046301,30,"2024-07-09T05:11:03.523",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560122,1720501863542,"fUST",-320.28289369,0.00046301,30,"2024-07-09T05:11:03.542",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560123,1720501863565,"fUST",-179.71710631,0.00046301,30,"2024-07-09T05:11:03.565",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560124,1720501863580,"fUST",-463.90145789,0.00046301,30,"2024-07-09T05:11:03.580",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560125,1720501863593,"fUST",-463.74854211,0.00046301,30,"2024-07-09T05:11:03.593",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560126,1720501863602,"fUST",-1474.57,0.00046301,30,"2024-07-09T05:11:03.602",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560127,1720501863612,"fUST",-4715.40015782,0.00046301,2,"2024-07-09T05:11:03.612",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560128,1720501863829,"fUST",-500.0,0.000255,2,"2024-07-09T05:11:03.829",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560129,1720501863840,"fUST",-500.0,0.000255,2,"2024-07-09T05:11:03.840",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560130,1720501863851,"fUST",-500.0,0.000255,2,"2024-07-09T05:11:03.851",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560131,1720501863862,"fUST",-600.0,0.000255,2,"2024-07-09T05:11:03.862",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560132,1720501863872,"fUST",-212.62660586,0.00039177,4,"2024-07-09T05:11:03.872",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560133,1720501863883,"fUST",-153.0,0.00043642,2,"2024-07-09T05:11:03.883",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560134,1720501863893,"fUST",-10183.87532872,0.00043825,3,"2024-07-09T05:11:03.893",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560135,1720501863906,"fUST",-3027.51467128,0.00043825,3,"2024-07-09T05:11:03.906",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560136,1720501863916,"fUST",-153.0,0.00044416,2,"2024-07-09T05:11:03.916",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560137,1720501863926,"fUST",-153.0,0.0004469,2,"2024-07-09T05:11:03.926",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560138,1720501863936,"fUST",-153.0,0.00045589,2,"2024-07-09T05:11:03.936",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560139,1720501863946,"fUST",-3201.69984218,0.00046301,2,"2024-07-09T05:11:03.946",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560140,1720501863957,"fUST",-500.0,0.00046301,30,"2024-07-09T05:11:03.957",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560141,1720501863966,"fUST",-1353.81667436,0.00046301,7,"2024-07-09T05:11:03.966",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560142,1720501863979,"fUST",-5673.70332564,0.00046301,7,"2024-07-09T05:11:03.979",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560143,1720501863988,"fUST",-845.83,0.00046301,30,"2024-07-09T05:11:03.988",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560144,1720501863998,"fUST",-470.57008048,0.00046301,30,"2024-07-09T05:11:03.998",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560155,1720501974107,"fUST",154.62117811,0.00014999,2,"2024-07-09T05:12:54.107",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560156,1720501976009,"fUST",712.61039236,0.00014999,2,"2024-07-09T05:12:56.009",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560157,1720501978822,"fUST",6984.77692929,0.00014998,2,"2024-07-09T05:12:58.822",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560158,1720501985852,"fUST",875.49975153,0.00015,2,"2024-07-09T05:13:05.852",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560159,1720502016122,"fUST",217.72515829,0.00015,2,"2024-07-09T05:13:36.122",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560161,1720502096126,"fUST",217.72515829,0.00015,2,"2024-07-09T05:14:56.126",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560162,1720502144628,"fUST",281.26147131,0.00014999,2,"2024-07-09T05:15:44.628",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560163,1720502186129,"fUST",217.72515829,0.00014999,2,"2024-07-09T05:16:26.129",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560164,1720502219885,"fUST",1634.75488436,0.00014999,2,"2024-07-09T05:16:59.885",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560165,1720502258864,"fUST",808.08946619,0.00015,2,"2024-07-09T05:17:38.864",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560166,1720502294476,"fUST",908.95802058,0.00014999,2,"2024-07-09T05:18:14.476",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560167,1720502297323,"fUST",217.72515829,0.00015,2,"2024-07-09T05:18:17.323",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560168,1720502312825,"fUST",217.72515829,0.00015,2,"2024-07-09T05:18:32.825",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560169,1720502435144,"fUST",217.72515829,0.00015,2,"2024-07-09T05:20:35.144",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560170,1720502439423,"fUST",1948.33997498,0.00014999,4,"2024-07-09T05:20:39.423",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560171,1720502474468,"fUST",386.03504412,0.00014999,2,"2024-07-09T05:21:14.468",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560173,1720502528169,"fUST",231.20743108,0.00014999,2,"2024-07-09T05:22:08.169",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560174,1720502599792,"fUST",2834.68657998,0.00015,2,"2024-07-09T05:23:19.792",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560182,1720502739802,"fUST",2831.64235514,0.00015,2,"2024-07-09T05:25:39.802",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560183,1720502797549,"fUST",317.2,0.00025,120,"2024-07-09T05:26:37.549",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560190,1720503032776,"fUST",-500.0,0.00015236,2,"2024-07-09T05:30:32.776",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560192,1720503032786,"fUST",-300.0,0.00015333,2,"2024-07-09T05:30:32.786",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560194,1720503032797,"fUST",-24900.0,0.00015334,2,"2024-07-09T05:30:32.797",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560196,1720503032807,"fUST",-491.14974063,0.00015995,2,"2024-07-09T05:30:32.807",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560198,1720503032818,"fUST",-500.0,0.00016254,2,"2024-07-09T05:30:32.818",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560200,1720503032828,"fUST",-500.0,0.00016254,2,"2024-07-09T05:30:32.828",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560202,1720503032839,"fUST",-500.4424845,0.00016254,2,"2024-07-09T05:30:32.839",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560204,1720503032849,"fUST",-153.05978247,0.00016254,2,"2024-07-09T05:30:32.849",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560206,1720503032860,"fUST",-500.0,0.00016254,2,"2024-07-09T05:30:32.860",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560208,1720503032871,"fUST",-491.54194992,0.00016254,2,"2024-07-09T05:30:32.871",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560210,1720503032885,"fUST",-500.0,0.00016254,2,"2024-07-09T05:30:32.885",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560212,1720503032896,"fUST",-500.0,0.00016254,2,"2024-07-09T05:30:32.896",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560214,1720503032907,"fUST",-1867.05060184,0.00016255,2,"2024-07-09T05:30:32.907",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560286,1720503038464,"fUST",-12906.16736815,0.00016255,2,"2024-07-09T05:30:38.464",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560287,1720503038476,"fUST",-17247.80566422,0.00016255,2,"2024-07-09T05:30:38.476",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560288,1720503038486,"fUST",-166.666666,0.00016438,2,"2024-07-09T05:30:38.486",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560289,1720503038495,"fUST",-166.666666,0.00016823,2,"2024-07-09T05:30:38.495",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560290,1720503038505,"fUST",-287.0,0.00016866,2,"2024-07-09T05:30:38.505",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560291,1720503038515,"fUST",-166.666666,0.00017208,2,"2024-07-09T05:30:38.515",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560292,1720503038524,"fUST",-166.666666,0.00017592,2,"2024-07-09T05:30:38.524",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560293,1720503038534,"fUST",-166.666666,0.00017977,2,"2024-07-09T05:30:38.534",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560294,1720503038543,"fUST",-1000.0,0.00018178,10,"2024-07-09T05:30:38.543",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560295,1720503038553,"fUST",-191.12784748,0.00018179,2,"2024-07-09T05:30:38.553",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560296,1720503038564,"fUST",-320.01578092,0.00018179,2,"2024-07-09T05:30:38.564",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560297,1720503038575,"fUST",-166.666666,0.00018362,2,"2024-07-09T05:30:38.575",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560298,1720503038584,"fUST",-775.31299073,0.000189,2,"2024-07-09T05:30:38.584",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560299,1720503038594,"fUST",-813.14107465,0.00019,3,"2024-07-09T05:30:38.594",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560300,1720503038605,"fUST",-197.30576581,0.00019,2,"2024-07-09T05:30:38.605",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560301,1720503038615,"fUST",-250.0,0.00019041,2,"2024-07-09T05:30:38.615",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560302,1720503038625,"fUST",-162.910951,0.00019178,2,"2024-07-09T05:30:38.625",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560303,1720503038635,"fUST",-530.845195,0.00019699,2,"2024-07-09T05:30:38.635",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560304,1720503038645,"fUST",-39198.0418522,0.0001978,2,"2024-07-09T05:30:38.645",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560305,1720503038656,"fUST",-39198.0418522,0.00019789,2,"2024-07-09T05:30:38.656",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560306,1720503038666,"fUST",-270.12333098,0.00019789,2,"2024-07-09T05:30:38.666",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560307,1720503038675,"fUST",-500.0,0.00019789,2,"2024-07-09T05:30:38.675",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560308,1720503038684,"fUST",-225.76386745,0.00019789,2,"2024-07-09T05:30:38.684",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560309,1720503038694,"fUST",-221.56072606,0.00019789,2,"2024-07-09T05:30:38.694",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560310,1720503038703,"fUST",-500.0,0.00019789,2,"2024-07-09T05:30:38.703",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560311,1720503038713,"fUST",-500.0,0.00019789,2,"2024-07-09T05:30:38.713",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560312,1720503038723,"fUST",-443.33237678,0.00019789,2,"2024-07-09T05:30:38.723",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560313,1720503038733,"fUST",-500.0,0.00019789,2,"2024-07-09T05:30:38.733",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560314,1720503038742,"fUST",-500.0,0.00019789,2,"2024-07-09T05:30:38.742",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560315,1720503038752,"fUST",-500.0,0.00019789,2,"2024-07-09T05:30:38.752",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560316,1720503038762,"fUST",-500.0,0.00019789,2,"2024-07-09T05:30:38.762",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560317,1720503038772,"fUST",-500.0,0.00019789,2,"2024-07-09T05:30:38.772",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560318,1720503038782,"fUST",-500.0,0.00019789,2,"2024-07-09T05:30:38.782",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560319,1720503038791,"fUST",-500.0,0.00019789,2,"2024-07-09T05:30:38.791",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560320,1720503038802,"fUST",-500.0,0.00019789,2,"2024-07-09T05:30:38.802",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560321,1720503038812,"fUST",-500.0,0.00019789,2,"2024-07-09T05:30:38.812",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560322,1720503038823,"fUST",-500.0,0.00019789,2,"2024-07-09T05:30:38.823",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560323,1720503038832,"fUST",-500.0,0.00019789,2,"2024-07-09T05:30:38.832",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560324,1720503038842,"fUST",-500.0,0.00019789,2,"2024-07-09T05:30:38.842",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560325,1720503038852,"fUST",-410.33266375,0.00019789,2,"2024-07-09T05:30:38.852",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560326,1720503038862,"fUST",-78396.0837044,0.0001979,2,"2024-07-09T05:30:38.862",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560327,1720503038875,"fUST",-100069.52116256,0.000198,2,"2024-07-09T05:30:38.875",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560328,1720503038884,"fUST",-154.62117811,0.0002,2,"2024-07-09T05:30:38.884",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560329,1720503038894,"fUST",-1065.65690458,0.0002,2,"2024-07-09T05:30:38.894",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560330,1720503038904,"fUST",-293.45867215,0.0002,2,"2024-07-09T05:30:38.904",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560331,1720503038915,"fUST",-763.79636746,0.0002,2,"2024-07-09T05:30:38.915",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560332,1720503038925,"fUST",-6863.87493251,0.0002,2,"2024-07-09T05:30:38.925",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560333,1720503038935,"fUST",-154.81646193,0.0002,2,"2024-07-09T05:30:38.935",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560334,1720503038945,"fUST",-627.80394686,0.00021,2,"2024-07-09T05:30:38.945",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560335,1720503038958,"fUST",-750.0,0.00021096,2,"2024-07-09T05:30:38.958",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560336,1720503038969,"fUST",-620.39019734,0.0002205,2,"2024-07-09T05:30:38.969",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560337,1720503038980,"fUST",-620.01950987,0.00023153,2,"2024-07-09T05:30:38.980",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560338,1720503038990,"fUST",-775.31299073,0.000239,2,"2024-07-09T05:30:38.990",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560339,1720503038999,"fUST",-620.00097549,0.0002431,2,"2024-07-09T05:30:38.999",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560340,1720503039014,"fUST",-380.0,0.00024658,2,"2024-07-09T05:30:39.014",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560341,1720503039025,"fUST",-155.00356629,0.00025,2,"2024-07-09T05:30:39.025",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560342,1720503039035,"fUST",-306.36761476,0.00025,2,"2024-07-09T05:30:39.035",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560343,1720503039046,"fUST",-189.22156458,0.00025,2,"2024-07-09T05:30:39.046",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560344,1720503039056,"fUST",-433.24056988,0.00025,2,"2024-07-09T05:30:39.056",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560345,1720503039067,"fUST",-1194.74753859,0.00025,7,"2024-07-09T05:30:39.067",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560346,1720503039078,"fUST",-190.10965424,0.00025,10,"2024-07-09T05:30:39.078",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560347,1720503039089,"fUST",-428.24738691,0.00025,2,"2024-07-09T05:30:39.089",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560348,1720503039099,"fUST",-1940.17760531,0.00025391,2,"2024-07-09T05:30:39.099",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560349,1720503039111,"fUST",-21332.21748007,0.00025501,2,"2024-07-09T05:30:39.111",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560350,1720503039121,"fUST",-530.84519499,0.00025594,2,"2024-07-09T05:30:39.121",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560351,1720503039131,"fUST",-39198.0418522,0.00026042,3,"2024-07-09T05:30:39.131",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560352,1720503039142,"fUST",-39198.0418522,0.00026052,3,"2024-07-09T05:30:39.142",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560353,1720503039152,"fUST",-30000.0,0.00026062,2,"2024-07-09T05:30:39.152",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560354,1720503039163,"fUST",-150.3645055,0.000261,2,"2024-07-09T05:30:39.163",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560355,1720503039173,"fUST",-880.11608907,0.00026574,2,"2024-07-09T05:30:39.173",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560356,1720503039183,"fUST",-750.0,0.00027195,2,"2024-07-09T05:30:39.183",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560357,1720503039283,"fUST",-39198.0418522,0.00027277,3,"2024-07-09T05:30:39.283",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560358,1720503039293,"fUST",-29120.54706842,0.00027287,3,"2024-07-09T05:30:39.293",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560359,1720503039304,"fUST",-500.0,0.00027397,2,"2024-07-09T05:30:39.304",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560360,1720503039314,"fUST",-500.0,0.00027397,2,"2024-07-09T05:30:39.314",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560361,1720503039324,"fUST",-500.0,0.00027397,2,"2024-07-09T05:30:39.324",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560362,1720503039334,"fUST",-500.0,0.00027397,2,"2024-07-09T05:30:39.334",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560363,1720503039345,"fUST",-500.0,0.00027397,2,"2024-07-09T05:30:39.345",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560364,1720503039355,"fUST",-500.0,0.00027397,2,"2024-07-09T05:30:39.355",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560365,1720503039365,"fUST",-500.0,0.00027397,2,"2024-07-09T05:30:39.365",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560366,1720503039376,"fUST",-500.0,0.00027397,2,"2024-07-09T05:30:39.376",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560367,1720503039386,"fUST",-500.0,0.00027397,2,"2024-07-09T05:30:39.386",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560368,1720503039396,"fUST",-500.0,0.00027397,2,"2024-07-09T05:30:39.396",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560369,1720503039407,"fUST",-500.0,0.00027397,2,"2024-07-09T05:30:39.407",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560370,1720503039417,"fUST",-500.0,0.00027397,2,"2024-07-09T05:30:39.417",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560371,1720503039428,"fUST",-500.0,0.00027397,2,"2024-07-09T05:30:39.428",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560372,1720503039438,"fUST",-500.0,0.00027397,2,"2024-07-09T05:30:39.438",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560373,1720503039451,"fUST",-500.0,0.00027397,2,"2024-07-09T05:30:39.451",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560374,1720503039462,"fUST",-500.0,0.00027397,2,"2024-07-09T05:30:39.462",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560375,1720503039472,"fUST",-500.0,0.00027397,2,"2024-07-09T05:30:39.472",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560376,1720503039483,"fUST",-500.0,0.00027397,2,"2024-07-09T05:30:39.483",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560377,1720503039493,"fUST",-500.0,0.00027397,2,"2024-07-09T05:30:39.493",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560378,1720503039504,"fUST",-500.0,0.00027397,2,"2024-07-09T05:30:39.504",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560379,1720503039514,"fUST",-500.0,0.00027397,2,"2024-07-09T05:30:39.514",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560380,1720503039525,"fUST",-500.0,0.00027397,2,"2024-07-09T05:30:39.525",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560381,1720503039536,"fUST",-500.0,0.00027397,2,"2024-07-09T05:30:39.536",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560382,1720503039546,"fUST",-500.0,0.00027397,2,"2024-07-09T05:30:39.546",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560383,1720503039556,"fUST",-500.0,0.00027397,2,"2024-07-09T05:30:39.556",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560384,1720503039567,"fUST",-500.0,0.00027397,2,"2024-07-09T05:30:39.567",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560385,1720503039578,"fUST",-500.0,0.00027397,2,"2024-07-09T05:30:39.578",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560386,1720503039588,"fUST",-500.0,0.00027397,2,"2024-07-09T05:30:39.588",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560387,1720503039598,"fUST",-500.0,0.00027397,2,"2024-07-09T05:30:39.598",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560388,1720503039608,"fUST",-500.0,0.00027397,2,"2024-07-09T05:30:39.608",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560389,1720503039618,"fUST",-500.0,0.00027397,2,"2024-07-09T05:30:39.618",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560390,1720503039628,"fUST",-500.0,0.00027397,2,"2024-07-09T05:30:39.628",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560391,1720503039638,"fUST",-500.0,0.00027397,2,"2024-07-09T05:30:39.638",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560392,1720503039649,"fUST",-500.0,0.00027397,2,"2024-07-09T05:30:39.649",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560393,1720503039658,"fUST",-500.0,0.00027397,2,"2024-07-09T05:30:39.658",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560394,1720503039669,"fUST",-669.49758131,0.00027397,2,"2024-07-09T05:30:39.669",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560395,1720503039679,"fUST",-669.49758131,0.00027397,2,"2024-07-09T05:30:39.679",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560396,1720503039689,"fUST",-669.49758131,0.00027397,2,"2024-07-09T05:30:39.689",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560397,1720503039700,"fUST",-669.49758131,0.00027397,2,"2024-07-09T05:30:39.700",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560398,1720503039710,"fUST",-669.49758131,0.00027397,2,"2024-07-09T05:30:39.710",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560399,1720503039721,"fUST",-669.49758131,0.00027397,2,"2024-07-09T05:30:39.721",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560400,1720503039731,"fUST",-669.49758131,0.00027397,2,"2024-07-09T05:30:39.731",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560401,1720503039741,"fUST",-669.49758131,0.00027397,2,"2024-07-09T05:30:39.741",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560402,1720503039751,"fUST",-669.49758131,0.00027397,2,"2024-07-09T05:30:39.751",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560403,1720503039761,"fUST",-669.49758131,0.00027397,2,"2024-07-09T05:30:39.761",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560404,1720503039772,"fUST",-669.49758131,0.00027397,2,"2024-07-09T05:30:39.772",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560405,1720503039782,"fUST",-669.49758131,0.00027397,2,"2024-07-09T05:30:39.782",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560406,1720503039792,"fUST",-669.49758131,0.00027397,2,"2024-07-09T05:30:39.792",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560407,1720503039802,"fUST",-669.49758131,0.00027397,2,"2024-07-09T05:30:39.802",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560408,1720503039812,"fUST",-669.49758131,0.00027397,2,"2024-07-09T05:30:39.812",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560409,1720503039822,"fUST",-669.49758131,0.00027397,2,"2024-07-09T05:30:39.822",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560410,1720503039832,"fUST",-669.49758131,0.00027397,2,"2024-07-09T05:30:39.832",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560411,1720503039842,"fUST",-669.49758131,0.00027397,2,"2024-07-09T05:30:39.842",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560412,1720503039852,"fUST",-669.49758131,0.00027397,2,"2024-07-09T05:30:39.852",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560413,1720503039863,"fUST",-669.49758131,0.00027397,2,"2024-07-09T05:30:39.863",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560414,1720503039874,"fUST",-669.49758131,0.00027397,2,"2024-07-09T05:30:39.874",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560415,1720503039888,"fUST",-669.49758131,0.00027397,2,"2024-07-09T05:30:39.888",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560416,1720503039899,"fUST",-669.49758131,0.00027397,2,"2024-07-09T05:30:39.899",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560417,1720503039909,"fUST",-669.49758131,0.00027397,2,"2024-07-09T05:30:39.909",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560418,1720503039919,"fUST",-669.49758131,0.00027397,2,"2024-07-09T05:30:39.919",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560419,1720503039929,"fUST",-669.49758131,0.00027397,2,"2024-07-09T05:30:39.929",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560420,1720503039940,"fUST",-669.49758131,0.00027397,2,"2024-07-09T05:30:39.940",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560421,1720503039950,"fUST",-669.49758131,0.00027397,2,"2024-07-09T05:30:39.950",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560422,1720503039962,"fUST",-669.49758131,0.00027397,2,"2024-07-09T05:30:39.962",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560423,1720503039975,"fUST",-669.49758131,0.00027397,2,"2024-07-09T05:30:39.975",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560424,1720503039986,"fUST",-669.49758131,0.00027397,2,"2024-07-09T05:30:39.986",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560425,1720503039996,"fUST",-669.49758131,0.00027397,2,"2024-07-09T05:30:39.996",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560426,1720503040007,"fUST",-669.49758131,0.00027397,2,"2024-07-09T05:30:40.007",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560427,1720503040017,"fUST",-669.49758131,0.00027397,2,"2024-07-09T05:30:40.017",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560428,1720503040028,"fUST",-669.49758131,0.00027397,2,"2024-07-09T05:30:40.028",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560429,1720503040038,"fUST",-663.9184348,0.00027397,2,"2024-07-09T05:30:40.038",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560430,1720503040049,"fUST",-663.9184348,0.00027397,2,"2024-07-09T05:30:40.049",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560431,1720503040060,"fUST",-663.9184348,0.00027397,2,"2024-07-09T05:30:40.060",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560432,1720503040070,"fUST",-663.9184348,0.00027397,2,"2024-07-09T05:30:40.070",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560433,1720503040080,"fUST",-663.9184348,0.00027397,2,"2024-07-09T05:30:40.080",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560434,1720503040091,"fUST",-663.9184348,0.00027397,2,"2024-07-09T05:30:40.091",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560435,1720503040101,"fUST",-663.9184348,0.00027397,2,"2024-07-09T05:30:40.101",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560436,1720503040112,"fUST",-663.9184348,0.00027397,2,"2024-07-09T05:30:40.112",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560437,1720503040123,"fUST",-663.9184348,0.00027397,2,"2024-07-09T05:30:40.123",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560438,1720503040134,"fUST",-663.9184348,0.00027397,2,"2024-07-09T05:30:40.134",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560439,1720503040144,"fUST",-663.9184348,0.00027397,2,"2024-07-09T05:30:40.144",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560440,1720503040155,"fUST",-663.9184348,0.00027397,2,"2024-07-09T05:30:40.155",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560441,1720503040165,"fUST",-663.9184348,0.00027397,2,"2024-07-09T05:30:40.165",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560443,1720503040174,"fUST",-663.9184348,0.00027397,2,"2024-07-09T05:30:40.174",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560444,1720503040185,"fUST",-663.9184348,0.00027397,2,"2024-07-09T05:30:40.185",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560445,1720503040195,"fUST",-663.9184348,0.00027397,2,"2024-07-09T05:30:40.195",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560446,1720503040206,"fUST",-663.9184348,0.00027397,2,"2024-07-09T05:30:40.206",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560447,1720503040216,"fUST",-663.9184348,0.00027397,2,"2024-07-09T05:30:40.216",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560448,1720503040227,"fUST",-663.9184348,0.00027397,2,"2024-07-09T05:30:40.227",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560449,1720503040237,"fUST",-663.91843477,0.00027397,2,"2024-07-09T05:30:40.237",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560450,1720503040247,"fUST",-256.6373675,0.00027397,2,"2024-07-09T05:30:40.247",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560451,1720503040258,"fUST",-175.37288532,0.000274,2,"2024-07-09T05:30:40.258",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560452,1720503040267,"fUST",-268.60335139,0.00028,2,"2024-07-09T05:30:40.267",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560453,1720503040278,"fUST",-775.31299073,0.000289,2,"2024-07-09T05:30:40.278",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560454,1720503040288,"fUST",-154.62117811,0.0003,4,"2024-07-09T05:30:40.288",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560455,1720503040298,"fUST",-170.45207762,0.0003,4,"2024-07-09T05:30:40.298",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560456,1720503040309,"fUST",-3088.66857407,0.00030303,4,"2024-07-09T05:30:40.309",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560457,1720503040319,"fUST",-530.84519499,0.00031489,2,"2024-07-09T05:30:40.319",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560458,1720503040329,"fUST",-750.0,0.00033295,2,"2024-07-09T05:30:40.329",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560459,1720503040338,"fUST",-458.81231925,0.00034811,4,"2024-07-09T05:30:40.338",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560460,1720503040348,"fUST",-3138.06906429,0.00034999,2,"2024-07-09T05:30:40.348",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560461,1720503040359,"fUST",-1662.41784921,0.00035,4,"2024-07-09T05:30:40.359",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560462,1720503040370,"fUST",-154.62117811,0.00035581,4,"2024-07-09T05:30:40.370",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560463,1720503040380,"fUST",-242.71540794,0.00037,4,"2024-07-09T05:30:40.380",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560464,1720503040390,"fUST",-530.84519499,0.00037384,2,"2024-07-09T05:30:40.390",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560465,1720503040399,"fUST",-643.5565645,0.00037807,4,"2024-07-09T05:30:40.399",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560466,1720503040410,"fUST",-150.0,0.00037895,2,"2024-07-09T05:30:40.410",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560467,1720503040421,"fUST",-1405.0,0.00037895,2,"2024-07-09T05:30:40.421",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560468,1720503040431,"fUST",-150.0,0.000379,2,"2024-07-09T05:30:40.431",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560469,1720503040441,"fUST",-209.0,0.00038621,120,"2024-07-09T05:30:40.441",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560470,1720503040453,"fUST",-1999.999999,0.00038621,120,"2024-07-09T05:30:40.453",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560471,1720503040463,"fUST",-850.0,0.00038621,30,"2024-07-09T05:30:40.463",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560472,1720503040475,"fUST",-212.62660586,0.00039177,4,"2024-07-09T05:30:40.475",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560473,1720503040485,"fUST",-154.62117811,0.00039177,4,"2024-07-09T05:30:40.485",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560474,1720503040494,"fUST",-161.88750048,0.00039393,4,"2024-07-09T05:30:40.494",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560475,1720503040504,"fUST",-750.0,0.00039394,2,"2024-07-09T05:30:40.504",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560476,1720503040514,"fUST",-3995.05042258,0.0003999,4,"2024-07-09T05:30:40.514",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560477,1720503040524,"fUST",-435.0,0.00040229,2,"2024-07-09T05:30:40.524",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560478,1720503040534,"fUST",-150.0,0.00040895,2,"2024-07-09T05:30:40.534",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560479,1720503040544,"fUST",-1405.0,0.00040895,2,"2024-07-09T05:30:40.544",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560480,1720503040554,"fUST",-9779.10702914,0.00041095,20,"2024-07-09T05:30:40.554",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560481,1720503040565,"fUST",-238.64412433,0.00041314,4,"2024-07-09T05:30:40.565",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560482,1720503040575,"fUST",-150.0,0.00042963,60,"2024-07-09T05:30:40.575",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560483,1720503040585,"fUST",-153.20766236,0.00043065,60,"2024-07-09T05:30:40.585",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560484,1720503040595,"fUST",-530.84519499,0.00043279,2,"2024-07-09T05:30:40.595",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560485,1720503040604,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:40.604",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560487,1720503040614,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:40.614",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560488,1720503040623,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:40.623",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560489,1720503040632,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:40.632",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560490,1720503040642,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:40.642",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560491,1720503040652,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:40.652",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560492,1720503040662,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:40.662",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560493,1720503040672,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:40.672",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560494,1720503040681,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:40.681",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560495,1720503040691,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:40.691",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560496,1720503040700,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:40.700",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560497,1720503040710,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:40.710",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560498,1720503040720,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:40.720",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560499,1720503040730,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:40.730",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560500,1720503040741,"fUST",-185.7996131,0.00043835,30,"2024-07-09T05:30:40.741",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560501,1720503040751,"fUST",-725.87,0.00043835,30,"2024-07-09T05:30:40.751",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560502,1720503040761,"fUST",-524.95004031,0.00043835,30,"2024-07-09T05:30:40.761",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560503,1720503040771,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:40.771",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560504,1720503040781,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:40.781",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560505,1720503040792,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:40.792",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560506,1720503040802,"fUST",-1500.0,0.00043835,30,"2024-07-09T05:30:40.802",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560507,1720503040811,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:40.811",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560508,1720503040821,"fUST",-808.91,0.00043835,30,"2024-07-09T05:30:40.821",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560509,1720503040831,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:40.831",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560510,1720503040842,"fUST",-374.63121564,0.00043835,30,"2024-07-09T05:30:40.842",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560511,1720503041017,"fUST",-125.36878436,0.00043835,30,"2024-07-09T05:30:41.017",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560512,1720503041027,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:41.027",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560513,1720503041037,"fUST",-183.56003112,0.00043835,30,"2024-07-09T05:30:41.037",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560514,1720503041114,"fUST",-316.43996888,0.00043835,30,"2024-07-09T05:30:41.114",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560515,1720503041123,"fUST",-770.96,0.00043835,30,"2024-07-09T05:30:41.123",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560516,1720503041133,"fUST",-500.0,0.00043835,3,"2024-07-09T05:30:41.133",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560517,1720503041143,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:41.143",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560518,1720503041153,"fUST",-500.721308,0.00043835,30,"2024-07-09T05:30:41.153",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560519,1720503041163,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:41.163",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560520,1720503041172,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:41.172",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560521,1720503041182,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:41.182",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560522,1720503041191,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:41.191",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560523,1720503041201,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:41.201",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560524,1720503041211,"fUST",-535.41224695,0.00043835,30,"2024-07-09T05:30:41.211",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560525,1720503041222,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:41.222",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560526,1720503041231,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:41.231",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560527,1720503041241,"fUST",-530.64079953,0.00043835,30,"2024-07-09T05:30:41.241",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560528,1720503041250,"fUST",-435.0511535,0.00043835,30,"2024-07-09T05:30:41.250",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560529,1720503041260,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:41.260",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560530,1720503041269,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:41.269",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560531,1720503041279,"fUST",-502.12423412,0.00043835,30,"2024-07-09T05:30:41.279",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560532,1720503041288,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:41.288",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560533,1720503041297,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:41.297",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560534,1720503041306,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:41.306",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560535,1720503041314,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:41.314",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560536,1720503041323,"fUST",-522.66856255,0.00043835,30,"2024-07-09T05:30:41.323",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560537,1720503041333,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:41.333",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560538,1720503041342,"fUST",-547.35,0.00043835,30,"2024-07-09T05:30:41.342",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560539,1720503041351,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:41.351",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560540,1720503041360,"fUST",-540.37526299,0.00043835,30,"2024-07-09T05:30:41.360",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560541,1720503041369,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:41.369",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560542,1720503041378,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:41.378",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560543,1720503041387,"fUST",-563.88,0.00043835,30,"2024-07-09T05:30:41.387",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560544,1720503041396,"fUST",-534.12391078,0.00043835,30,"2024-07-09T05:30:41.396",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560545,1720503041406,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:41.406",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560546,1720503041415,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:41.415",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560547,1720503041424,"fUST",-523.28976819,0.00043835,30,"2024-07-09T05:30:41.424",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560548,1720503041433,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:41.433",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560549,1720503041443,"fUST",-520.13168189,0.00043835,30,"2024-07-09T05:30:41.443",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560550,1720503041455,"fUST",-514.88091674,0.00043835,30,"2024-07-09T05:30:41.455",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560551,1720503041465,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:41.465",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560552,1720503041474,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:41.474",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560553,1720503041483,"fUST",-511.99665563,0.00043835,30,"2024-07-09T05:30:41.483",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560554,1720503041492,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:41.492",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560555,1720503041502,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:41.502",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560556,1720503041511,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:41.511",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560557,1720503041520,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:41.520",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560558,1720503041529,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:41.529",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560559,1720503041539,"fUST",-1186.71,0.00043835,30,"2024-07-09T05:30:41.539",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560560,1720503041547,"fUST",-651.81,0.00043835,30,"2024-07-09T05:30:41.547",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560561,1720503041556,"fUST",-812.8,0.00043835,30,"2024-07-09T05:30:41.556",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560562,1720503041566,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:41.566",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560563,1720503041575,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:41.575",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560564,1720503041584,"fUST",-530.27490676,0.00043835,30,"2024-07-09T05:30:41.584",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560565,1720503041594,"fUST",-510.8082756,0.00043835,30,"2024-07-09T05:30:41.594",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560566,1720503041603,"fUST",-210.3284159,0.00043835,30,"2024-07-09T05:30:41.603",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560567,1720503041613,"fUST",-500.0,0.00043835,7,"2024-07-09T05:30:41.613",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560568,1720503041622,"fUST",-516.33963706,0.00043835,30,"2024-07-09T05:30:41.622",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560569,1720503041631,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:41.631",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560570,1720503041641,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:41.641",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560571,1720503041651,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:41.651",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560572,1720503041661,"fUST",-588.93,0.00043835,30,"2024-07-09T05:30:41.661",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560573,1720503041671,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:41.671",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560574,1720503041680,"fUST",-882.25,0.00043835,30,"2024-07-09T05:30:41.680",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560575,1720503041690,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:41.690",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560576,1720503041700,"fUST",-512.99101417,0.00043835,30,"2024-07-09T05:30:41.700",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560577,1720503041710,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:41.710",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560578,1720503041722,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:41.722",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560579,1720503041731,"fUST",-500.001999,0.00043835,30,"2024-07-09T05:30:41.731",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560580,1720503041741,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:41.741",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560581,1720503041750,"fUST",-505.15170786,0.00043835,2,"2024-07-09T05:30:41.750",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560582,1720503041760,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:41.760",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560583,1720503041769,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:41.769",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560584,1720503041778,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:41.778",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560585,1720503041788,"fUST",-885.5,0.00043835,30,"2024-07-09T05:30:41.788",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560586,1720503041797,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:41.797",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560587,1720503041807,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:41.807",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560588,1720503041816,"fUST",-585.35,0.00043835,30,"2024-07-09T05:30:41.816",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560589,1720503041826,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:41.826",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560590,1720503041835,"fUST",-517.55908918,0.00043835,30,"2024-07-09T05:30:41.835",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560591,1720503041845,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:41.845",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560592,1720503041854,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:41.854",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560593,1720503041863,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:41.863",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560594,1720503041873,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:41.873",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560595,1720503041885,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:41.885",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560596,1720503041895,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:41.895",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560597,1720503041904,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:41.904",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560598,1720503041914,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:41.914",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560599,1720503041924,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:41.924",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560600,1720503041933,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:41.933",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560601,1720503041942,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:41.942",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560602,1720503041952,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:41.952",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560603,1720503041962,"fUST",-511.12533111,0.00043835,30,"2024-07-09T05:30:41.962",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560604,1720503041972,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:41.972",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560605,1720503041982,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:41.982",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560606,1720503041993,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:41.993",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560607,1720503042003,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:42.003",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560608,1720503042012,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:42.012",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560609,1720503042022,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:42.022",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560610,1720503042031,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:42.031",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560611,1720503042041,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:42.041",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560612,1720503042050,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:42.050",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560613,1720503042060,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:42.060",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560614,1720503042069,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:42.069",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560615,1720503042079,"fUST",-1922.17,0.00043835,30,"2024-07-09T05:30:42.079",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560616,1720503042088,"fUST",-514.57809215,0.00043835,30,"2024-07-09T05:30:42.088",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560617,1720503042098,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:42.098",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560618,1720503042107,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:42.107",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560619,1720503042116,"fUST",-530.25930053,0.00043835,30,"2024-07-09T05:30:42.116",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560620,1720503042126,"fUST",-240.9378055,0.00043835,21,"2024-07-09T05:30:42.126",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560621,1720503042135,"fUST",-428.44547169,0.00043835,30,"2024-07-09T05:30:42.135",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560622,1720503042145,"fUST",-512.19586387,0.00043835,30,"2024-07-09T05:30:42.145",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560623,1720503042154,"fUST",-582.46,0.00043835,30,"2024-07-09T05:30:42.154",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560624,1720503042163,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:42.163",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560625,1720503042173,"fUST",-683.48,0.00043835,30,"2024-07-09T05:30:42.173",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560626,1720503042182,"fUST",-153.81778037,0.00043835,30,"2024-07-09T05:30:42.182",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560627,1720503042192,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:42.192",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560628,1720503042201,"fUST",-1045.54,0.00043835,30,"2024-07-09T05:30:42.201",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560629,1720503042210,"fUST",-3825.75,0.00043835,30,"2024-07-09T05:30:42.210",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560630,1720503042219,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:42.219",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560631,1720503042228,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:42.228",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560632,1720503042238,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:42.238",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560633,1720503042247,"fUST",-893.31,0.00043835,30,"2024-07-09T05:30:42.247",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560634,1720503042256,"fUST",-999.0,0.00043835,120,"2024-07-09T05:30:42.256",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560635,1720503042266,"fUST",-5846.24,0.00043835,7,"2024-07-09T05:30:42.266",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560636,1720503042275,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:42.275",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560637,1720503042346,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:42.346",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560638,1720503042355,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:42.355",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560639,1720503042365,"fUST",-316.15819429,0.00043835,30,"2024-07-09T05:30:42.365",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560640,1720503042374,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:42.374",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560641,1720503042383,"fUST",-506.84,0.00043835,30,"2024-07-09T05:30:42.383",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560642,1720503042391,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:42.391",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560643,1720503042400,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:42.400",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560644,1720503042409,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:42.409",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560645,1720503042418,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:42.418",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560646,1720503042427,"fUST",-168.75400819,0.00043835,30,"2024-07-09T05:30:42.427",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560647,1720503042437,"fUST",-787.83,0.00043835,30,"2024-07-09T05:30:42.437",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560648,1720503042446,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:42.446",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560649,1720503042457,"fUST",-157.07037494,0.00043835,30,"2024-07-09T05:30:42.457",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560650,1720503042466,"fUST",-861.07,0.00043835,30,"2024-07-09T05:30:42.466",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560651,1720503042479,"fUST",-500.0,0.00043835,10,"2024-07-09T05:30:42.479",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560652,1720503042488,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:42.488",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560654,1720503042497,"fUST",-3069.41,0.00043835,30,"2024-07-09T05:30:42.497",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560655,1720503042506,"fUST",-3069.41,0.00043835,30,"2024-07-09T05:30:42.506",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560656,1720503042515,"fUST",-3069.41,0.00043835,30,"2024-07-09T05:30:42.515",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560657,1720503042526,"fUST",-3069.41,0.00043835,30,"2024-07-09T05:30:42.526",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560658,1720503042538,"fUST",-3069.41,0.00043835,30,"2024-07-09T05:30:42.538",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560659,1720503042547,"fUST",-3069.41,0.00043835,30,"2024-07-09T05:30:42.547",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560660,1720503042556,"fUST",-3069.41,0.00043835,30,"2024-07-09T05:30:42.556",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560661,1720503042566,"fUST",-3069.41,0.00043835,30,"2024-07-09T05:30:42.566",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560662,1720503042575,"fUST",-3069.41,0.00043835,30,"2024-07-09T05:30:42.575",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560663,1720503042584,"fUST",-3069.41,0.00043835,30,"2024-07-09T05:30:42.584",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560664,1720503042593,"fUST",-3069.41,0.00043835,30,"2024-07-09T05:30:42.593",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560665,1720503042602,"fUST",-3069.41,0.00043835,30,"2024-07-09T05:30:42.602",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560666,1720503042611,"fUST",-3069.41,0.00043835,30,"2024-07-09T05:30:42.611",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560667,1720503042620,"fUST",-3069.41,0.00043835,30,"2024-07-09T05:30:42.620",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560668,1720503042629,"fUST",-3069.41,0.00043835,30,"2024-07-09T05:30:42.629",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560669,1720503042638,"fUST",-3069.41,0.00043835,30,"2024-07-09T05:30:42.638",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560670,1720503042647,"fUST",-3069.41,0.00043835,30,"2024-07-09T05:30:42.647",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560671,1720503042655,"fUST",-3069.41,0.00043835,30,"2024-07-09T05:30:42.655",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560672,1720503042664,"fUST",-3069.41,0.00043835,30,"2024-07-09T05:30:42.664",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560673,1720503042673,"fUST",-3069.41,0.00043835,30,"2024-07-09T05:30:42.673",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560674,1720503042683,"fUST",-3069.41,0.00043835,30,"2024-07-09T05:30:42.683",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560675,1720503042692,"fUST",-3069.41,0.00043835,30,"2024-07-09T05:30:42.692",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560676,1720503042701,"fUST",-3069.41,0.00043835,30,"2024-07-09T05:30:42.701",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560677,1720503042710,"fUST",-3069.41869698,0.00043835,30,"2024-07-09T05:30:42.710",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560678,1720503042719,"fUST",-4865.83,0.00043835,30,"2024-07-09T05:30:42.719",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560679,1720503042728,"fUST",-521.28,0.00043835,30,"2024-07-09T05:30:42.728",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560680,1720503042737,"fUST",-1009.1,0.00043835,30,"2024-07-09T05:30:42.737",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560681,1720503042746,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:42.746",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560682,1720503042754,"fUST",-751.55,0.00043835,30,"2024-07-09T05:30:42.754",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560683,1720503042763,"fUST",-439.73264637,0.00043835,30,"2024-07-09T05:30:42.763",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560684,1720503042772,"fUST",-832.89,0.00043835,30,"2024-07-09T05:30:42.772",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560686,1720503042781,"fUST",-1309.28,0.00043835,30,"2024-07-09T05:30:42.781",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560688,1720503042790,"fUST",-520.89545066,0.00043835,30,"2024-07-09T05:30:42.790",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560689,1720503042799,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:42.799",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560691,1720503042807,"fUST",-639.26,0.00043835,30,"2024-07-09T05:30:42.807",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560693,1720503042816,"fUST",-511.45215564,0.00043835,30,"2024-07-09T05:30:42.816",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560694,1720503042825,"fUST",-431.32721552,0.00043835,30,"2024-07-09T05:30:42.825",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560695,1720503042834,"fUST",-519.5753945,0.00043835,30,"2024-07-09T05:30:42.834",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560697,1720503042842,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:42.842",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560699,1720503042851,"fUST",-402.52965548,0.00043835,30,"2024-07-09T05:30:42.851",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560701,1720503042860,"fUST",-500.0,0.00043835,2,"2024-07-09T05:30:42.860",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560703,1720503042869,"fUST",-637.22,0.00043835,30,"2024-07-09T05:30:42.869",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560706,1720503042880,"fUST",-12198.44,0.00043835,30,"2024-07-09T05:30:42.880",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560708,1720503042888,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:42.888",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560711,1720503042897,"fUST",-500.0,0.00043835,2,"2024-07-09T05:30:42.897",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560713,1720503042906,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:42.906",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560715,1720503042915,"fUST",-961.12,0.00043835,30,"2024-07-09T05:30:42.915",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560717,1720503042924,"fUST",-500.0,0.00043835,2,"2024-07-09T05:30:42.924",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560719,1720503042933,"fUST",-1744.11,0.00043835,30,"2024-07-09T05:30:42.933",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560720,1720503042941,"fUST",-1094.16,0.00043835,30,"2024-07-09T05:30:42.941",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560721,1720503042953,"fUST",-778.63,0.00043835,30,"2024-07-09T05:30:42.953",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560722,1720503042963,"fUST",-610.08858066,0.00043835,30,"2024-07-09T05:30:42.963",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560723,1720503042971,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:42.971",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560724,1720503042980,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:42.980",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560725,1720503042989,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:42.989",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560727,1720503042998,"fUST",-409.63895255,0.00043835,30,"2024-07-09T05:30:42.998",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560729,1720503043007,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:43.007",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560731,1720503043016,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:43.016",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560733,1720503043025,"fUST",-1242.48,0.00043835,30,"2024-07-09T05:30:43.025",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560734,1720503043034,"fUST",-1242.48,0.00043835,30,"2024-07-09T05:30:43.034",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560736,1720503043043,"fUST",-1242.48,0.00043835,30,"2024-07-09T05:30:43.043",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560738,1720503043052,"fUST",-1242.48,0.00043835,30,"2024-07-09T05:30:43.052",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560740,1720503043062,"fUST",-1242.48,0.00043835,30,"2024-07-09T05:30:43.062",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560742,1720503043072,"fUST",-1242.48,0.00043835,30,"2024-07-09T05:30:43.072",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560744,1720503043081,"fUST",-1242.48,0.00043835,30,"2024-07-09T05:30:43.081",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560745,1720503043090,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:43.090",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560746,1720503043099,"fUST",-1242.48,0.00043835,30,"2024-07-09T05:30:43.099",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560747,1720503043108,"fUST",-1242.48,0.00043835,30,"2024-07-09T05:30:43.108",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560748,1720503043117,"fUST",-1242.48,0.00043835,30,"2024-07-09T05:30:43.117",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560749,1720503043126,"fUST",-1242.48,0.00043835,30,"2024-07-09T05:30:43.126",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560751,1720503043135,"fUST",-1242.48,0.00043835,30,"2024-07-09T05:30:43.135",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560753,1720503043144,"fUST",-1242.48,0.00043835,30,"2024-07-09T05:30:43.144",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560755,1720503043154,"fUST",-1242.48,0.00043835,30,"2024-07-09T05:30:43.154",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560757,1720503043163,"fUST",-1242.48,0.00043835,30,"2024-07-09T05:30:43.163",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560759,1720503043172,"fUST",-1242.48,0.00043835,30,"2024-07-09T05:30:43.172",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560761,1720503043181,"fUST",-1242.48,0.00043835,30,"2024-07-09T05:30:43.181",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560763,1720503043190,"fUST",-1242.48,0.00043835,30,"2024-07-09T05:30:43.190",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560765,1720503043199,"fUST",-1242.48,0.00043835,30,"2024-07-09T05:30:43.199",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560767,1720503043208,"fUST",-1555.1,0.00043835,30,"2024-07-09T05:30:43.208",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560769,1720503043216,"fUST",-2707.16,0.00043835,30,"2024-07-09T05:30:43.216",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560771,1720503043226,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:43.226",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560773,1720503043235,"fUST",-531.85527101,0.00043835,30,"2024-07-09T05:30:43.235",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560775,1720503043243,"fUST",-500.0,0.00043835,2,"2024-07-09T05:30:43.243",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560777,1720503043252,"fUST",-1030.25,0.00043835,30,"2024-07-09T05:30:43.252",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560779,1720503043261,"fUST",-6678.76,0.00043835,2,"2024-07-09T05:30:43.261",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560780,1720503043270,"fUST",-500.0,0.00043835,30,"2024-07-09T05:30:43.270",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560781,1720503043279,"fUST",-514.62823001,0.00043835,30,"2024-07-09T05:30:43.279",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560782,1720503043288,"fUST",-521.41046739,0.00043835,30,"2024-07-09T05:30:43.288",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560783,1720503043297,"fUST",-150.0,0.00043895,2,"2024-07-09T05:30:43.297",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560784,1720503043305,"fUST",-1405.0,0.00043895,2,"2024-07-09T05:30:43.305",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560785,1720503043315,"fUST",-1242.48,0.00044108,30,"2024-07-09T05:30:43.315",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560786,1720503043323,"fUST",-1242.48,0.00044108,30,"2024-07-09T05:30:43.323",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560787,1720503043332,"fUST",-1242.48,0.00044108,30,"2024-07-09T05:30:43.332",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560788,1720503043341,"fUST",-1242.48,0.00044108,30,"2024-07-09T05:30:43.341",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560789,1720503043350,"fUST",-1242.56,0.00044108,30,"2024-07-09T05:30:43.350",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560790,1720503043359,"fUST",-500.0,0.00044109,30,"2024-07-09T05:30:43.359",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560791,1720503043367,"fUST",-500.0,0.00044109,30,"2024-07-09T05:30:43.367",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560792,1720503043376,"fUST",-500.0,0.00044109,30,"2024-07-09T05:30:43.376",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560793,1720503043385,"fUST",-444.50093067,0.00044109,30,"2024-07-09T05:30:43.385",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560794,1720503043395,"fUST",-500.0,0.00044109,30,"2024-07-09T05:30:43.395",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560795,1720503043404,"fUST",-725.87,0.00044109,30,"2024-07-09T05:30:43.404",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560796,1720503043413,"fUST",-500.0,0.00044109,30,"2024-07-09T05:30:43.413",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560797,1720503043422,"fUST",-500.0,0.00044109,30,"2024-07-09T05:30:43.422",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560798,1720503043431,"fUST",-808.91,0.00044109,30,"2024-07-09T05:30:43.431",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560799,1720503043439,"fUST",-500.0,0.00044109,30,"2024-07-09T05:30:43.439",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560800,1720503043449,"fUST",-770.96,0.00044109,30,"2024-07-09T05:30:43.449",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560801,1720503043458,"fUST",-465.59049608,0.00044109,3,"2024-07-09T05:30:43.458",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560802,1720503043468,"fUST",-500.0,0.00044109,30,"2024-07-09T05:30:43.468",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560804,1720503043484,"fUST",-500.0,0.00044109,30,"2024-07-09T05:30:43.484",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560806,1720503043493,"fUST",-411.62406055,0.00044109,30,"2024-07-09T05:30:43.493",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560808,1720503043503,"fUST",-500.0,0.00044109,30,"2024-07-09T05:30:43.503",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560809,1720503043512,"fUST",-500.0,0.00044109,30,"2024-07-09T05:30:43.512",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560811,1720503043522,"fUST",-500.0,0.00044109,30,"2024-07-09T05:30:43.522",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560812,1720503043531,"fUST",-500.0,0.00044109,30,"2024-07-09T05:30:43.531",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560813,1720503043540,"fUST",-500.0,0.00044109,30,"2024-07-09T05:30:43.540",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560814,1720503043550,"fUST",-296.20300114,0.00044109,30,"2024-07-09T05:30:43.550",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560815,1720503043559,"fUST",-500.0,0.00044109,30,"2024-07-09T05:30:43.559",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560816,1720503043568,"fUST",-547.35,0.00044109,30,"2024-07-09T05:30:43.568",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560817,1720503043578,"fUST",-500.0,0.00044109,30,"2024-07-09T05:30:43.578",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560818,1720503043587,"fUST",-563.88,0.00044109,30,"2024-07-09T05:30:43.587",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560819,1720503043653,"fUST",-500.0,0.00044109,30,"2024-07-09T05:30:43.653",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560820,1720503043663,"fUST",-500.0,0.00044109,30,"2024-07-09T05:30:43.663",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560821,1720503043672,"fUST",-500.0,0.00044109,30,"2024-07-09T05:30:43.672",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560822,1720503043682,"fUST",-500.0,0.00044109,30,"2024-07-09T05:30:43.682",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560823,1720503043691,"fUST",-500.0,0.00044109,30,"2024-07-09T05:30:43.691",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560824,1720503043702,"fUST",-500.0,0.00044109,30,"2024-07-09T05:30:43.702",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560825,1720503043711,"fUST",-651.81,0.00044109,30,"2024-07-09T05:30:43.711",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560826,1720503043721,"fUST",-1186.71,0.00044109,30,"2024-07-09T05:30:43.721",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560827,1720503043730,"fUST",-812.8,0.00044109,30,"2024-07-09T05:30:43.730",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560828,1720503043740,"fUST",-298.0019589,0.00044109,7,"2024-07-09T05:30:43.740",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560829,1720503043749,"fUST",-500.0,0.00044109,30,"2024-07-09T05:30:43.749",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560830,1720503043759,"fUST",-500.0,0.00044109,30,"2024-07-09T05:30:43.759",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560831,1720503043768,"fUST",-500.0,0.00044109,30,"2024-07-09T05:30:43.768",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560832,1720503043777,"fUST",-588.93,0.00044109,30,"2024-07-09T05:30:43.777",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560833,1720503043786,"fUST",-882.25,0.00044109,30,"2024-07-09T05:30:43.786",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560834,1720503043796,"fUST",-500.0,0.00044109,30,"2024-07-09T05:30:43.796",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560835,1720503043805,"fUST",-500.0,0.00044109,30,"2024-07-09T05:30:43.805",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560836,1720503043816,"fUST",-503.38814713,0.00044109,30,"2024-07-09T05:30:43.816",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560837,1720503043825,"fUST",-500.0,0.00044109,30,"2024-07-09T05:30:43.825",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560838,1720503043835,"fUST",-500.0,0.00044109,30,"2024-07-09T05:30:43.835",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560839,1720503043844,"fUST",-500.0,0.00044109,30,"2024-07-09T05:30:43.844",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560840,1720503043854,"fUST",-885.5,0.00044109,30,"2024-07-09T05:30:43.854",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560841,1720503043863,"fUST",-500.0,0.00044109,30,"2024-07-09T05:30:43.863",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560842,1720503043872,"fUST",-500.0,0.00044109,30,"2024-07-09T05:30:43.872",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560843,1720503043885,"fUST",-585.35,0.00044109,30,"2024-07-09T05:30:43.885",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560844,1720503043894,"fUST",-500.0,0.00044109,30,"2024-07-09T05:30:43.894",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560845,1720503043904,"fUST",-500.0,0.00044109,30,"2024-07-09T05:30:43.904",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560846,1720503043914,"fUST",-268.04709015,0.00044109,30,"2024-07-09T05:30:43.914",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560847,1720503043993,"fUST",-2636.03422144,0.00043825,3,"2024-07-09T05:30:43.993",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560867,1720503293245,"fUST",155.41698597,0.00014999,2,"2024-07-09T05:34:53.245",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560868,1720503324218,"fUST",158.25494522,0.00014999,2,"2024-07-09T05:35:24.218",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560869,1720503324521,"fUST",154.62117811,0.00014999,2,"2024-07-09T05:35:24.521",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560870,1720503341511,"fUST",154.62117811,0.00014999,2,"2024-07-09T05:35:41.511",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560872,1720503494222,"fUST",158.25494522,0.00014999,2,"2024-07-09T05:38:14.222",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560873,1720503500528,"fUST",154.62117811,0.00014999,2,"2024-07-09T05:38:20.528",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560874,1720503537579,"fUST",949.73040029,0.00015,2,"2024-07-09T05:38:57.579",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560875,1720503542922,"fUST",766.51384343,0.00015,2,"2024-07-09T05:39:02.922",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560876,1720503556585,"fUST",3138.06906429,0.00014999,2,"2024-07-09T05:39:16.585",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560877,1720503601686,"fUST",154.62117811,0.00014999,2,"2024-07-09T05:40:01.686",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560878,1720503638537,"fUST",154.62117811,0.00014999,2,"2024-07-09T05:40:38.537",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560879,1720503640459,"fUST",2136.49086891,0.00014999,2,"2024-07-09T05:40:40.459",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560880,1720503671197,"fUST",6094.81493025,0.00014998,2,"2024-07-09T05:41:11.197",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560881,1720503671732,"fUST",158.25494522,0.00014999,2,"2024-07-09T05:41:11.732",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560882,1720503701724,"fUST",158.25494522,0.00014999,2,"2024-07-09T05:41:41.724",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560883,1720503710101,"fUST",3088.66857407,0.00014999,2,"2024-07-09T05:41:50.101",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560884,1720503714422,"fUST",263.35120533,0.00015,2,"2024-07-09T05:41:54.422",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560885,1720503716559,"fUST",325.21770967,0.00015,2,"2024-07-09T05:41:56.559",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560887,1720503747672,"fUST",251.65356935,0.00014999,2,"2024-07-09T05:42:27.672",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560888,1720503790279,"fUST",160.3712617,0.00014999,2,"2024-07-09T05:43:10.279",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560889,1720503800548,"fUST",167.76946042,0.00014999,2,"2024-07-09T05:43:20.548",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560890,1720503803799,"fUST",6993.35591571,0.00014999,2,"2024-07-09T05:43:23.799",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560891,1720503874735,"fUST",158.25494522,0.00014999,2,"2024-07-09T05:44:34.735",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560892,1720503934647,"fUST",1434.5963251,0.00014999,2,"2024-07-09T05:45:34.647",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560893,1720503939971,"fUST",1579.42092311,0.00015,2,"2024-07-09T05:45:39.971",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560894,1720504002016,"fUST",1159.23553938,0.00014999,2,"2024-07-09T05:46:42.016",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560895,1720504029823,"fUST",241.51918632,0.00014999,2,"2024-07-09T05:47:09.823",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560896,1720504057446,"fUST",827.35902986,0.00015,2,"2024-07-09T05:47:37.446",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560897,1720504061065,"fUST",1048.31631935,0.00015,2,"2024-07-09T05:47:41.065",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560899,1720504111191,"fUST",2800.00082769,0.00014999,2,"2024-07-09T05:48:31.191",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560901,1720504165512,"fUST",1157.3780498,0.00014999,2,"2024-07-09T05:49:25.512",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560902,1720504176338,"fUST",1109.65031317,0.00015,2,"2024-07-09T05:49:36.338",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560921,1720504232541,"fUST",-491.31326196,0.00015995,2,"2024-07-09T05:50:32.541",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560922,1720504232552,"fUST",-300.0,0.00016254,2,"2024-07-09T05:50:32.552",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331560923,1720504232563,"fUST",-8002.46708259,0.00016255,2,"2024-07-09T05:50:32.563",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561007,1720504238747,"fUST",-10585.32971325,0.00016255,2,"2024-07-09T05:50:38.747",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561009,1720504238756,"fUST",-166.666666,0.00016438,2,"2024-07-09T05:50:38.756",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561010,1720504238765,"fUST",-276.64310743,0.00016812,2,"2024-07-09T05:50:38.765",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561012,1720504238774,"fUST",-166.666666,0.00016823,2,"2024-07-09T05:50:38.774",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561014,1720504238783,"fUST",-166.666666,0.00017208,2,"2024-07-09T05:50:38.783",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561016,1720504238793,"fUST",-183.67330916,0.00017232,2,"2024-07-09T05:50:38.793",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561018,1720504238802,"fUST",-165.72688332,0.00017232,2,"2024-07-09T05:50:38.802",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561020,1720504238811,"fUST",-24900.0,0.00017233,2,"2024-07-09T05:50:38.811",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561022,1720504238820,"fUST",-166.666666,0.00017592,2,"2024-07-09T05:50:38.820",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561024,1720504238830,"fUST",-166.666666,0.00017977,2,"2024-07-09T05:50:38.830",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561026,1720504238839,"fUST",-938.05992733,0.00018182,2,"2024-07-09T05:50:38.839",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561028,1720504238849,"fUST",-166.666666,0.00018362,2,"2024-07-09T05:50:38.849",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561030,1720504238858,"fUST",-191.12784748,0.00018798,2,"2024-07-09T05:50:38.858",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561032,1720504238870,"fUST",-154.62117811,0.00018798,2,"2024-07-09T05:50:38.870",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561033,1720504238879,"fUST",-2605.06384825,0.000189,2,"2024-07-09T05:50:38.879",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561034,1720504238889,"fUST",-813.14107465,0.00019039,3,"2024-07-09T05:50:38.889",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561035,1720504238899,"fUST",-250.0,0.00019041,2,"2024-07-09T05:50:38.899",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561036,1720504238908,"fUST",-371.24540863,0.00019078,2,"2024-07-09T05:50:38.908",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561037,1720504238917,"fUST",-162.603903,0.00019178,2,"2024-07-09T05:50:38.917",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561038,1720504238927,"fUST",-162.707693,0.00019178,2,"2024-07-09T05:50:38.927",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561039,1720504238936,"fUST",-371.24540863,0.00019489,2,"2024-07-09T05:50:38.936",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561040,1720504238945,"fUST",-845.71396129,0.00019789,2,"2024-07-09T05:50:38.945",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561041,1720504238955,"fUST",-30523.8868916,0.0001979,2,"2024-07-09T05:50:38.955",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561042,1720504238964,"fUST",-52136.2205257,0.000198,2,"2024-07-09T05:50:38.964",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561043,1720504238981,"fUST",-371.24540863,0.000199,2,"2024-07-09T05:50:38.981",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561044,1720504238997,"fUST",-158.03470722,0.00019989,2,"2024-07-09T05:50:38.997",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561045,1720504239006,"fUST",-500.0,0.00019989,2,"2024-07-09T05:50:39.006",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561046,1720504239016,"fUST",-189.08633169,0.00019989,2,"2024-07-09T05:50:39.016",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561047,1720504239137,"fUST",-205.09250824,0.00019989,2,"2024-07-09T05:50:39.137",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561048,1720504239150,"fUST",-500.0,0.00019989,2,"2024-07-09T05:50:39.150",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561049,1720504239160,"fUST",-500.0,0.00019989,2,"2024-07-09T05:50:39.160",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561050,1720504239170,"fUST",-500.0,0.00019989,2,"2024-07-09T05:50:39.170",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561051,1720504239180,"fUST",-500.0,0.00019989,2,"2024-07-09T05:50:39.180",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561052,1720504239190,"fUST",-387.23286462,0.00019989,2,"2024-07-09T05:50:39.190",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561053,1720504239200,"fUST",-500.0,0.00019989,2,"2024-07-09T05:50:39.200",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561054,1720504239211,"fUST",-91571.6606748,0.0001999,2,"2024-07-09T05:50:39.211",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561055,1720504239220,"fUST",-21004.02252795,0.0002,2,"2024-07-09T05:50:39.220",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561056,1720504239230,"fUST",-225.71833691,0.0002,2,"2024-07-09T05:50:39.230",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561057,1720504239240,"fUST",-428.24738691,0.0002,2,"2024-07-09T05:50:39.240",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561058,1720504239250,"fUST",-6863.87493251,0.0002,2,"2024-07-09T05:50:39.250",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561059,1720504239266,"fUST",-154.62117811,0.0002,2,"2024-07-09T05:50:39.266",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561060,1720504239276,"fUST",-763.79636746,0.0002,2,"2024-07-09T05:50:39.276",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561061,1720504239287,"fUST",-293.45867215,0.0002,2,"2024-07-09T05:50:39.287",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561062,1720504239297,"fUST",-21332.21748007,0.0002,2,"2024-07-09T05:50:39.297",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561063,1720504239309,"fUST",-52946.73685478,0.0002,2,"2024-07-09T05:50:39.309",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561064,1720504239319,"fUST",-4855.00134939,0.0002,2,"2024-07-09T05:50:39.319",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561065,1720504239328,"fUST",-4272.70076566,0.0002,2,"2024-07-09T05:50:39.328",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561066,1720504239341,"fUST",-49117.796117,0.0002,2,"2024-07-09T05:50:39.341",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561067,1720504239350,"fUST",-6207.88017944,0.0002,2,"2024-07-09T05:50:39.350",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561068,1720504239360,"fUST",-153.95020535,0.0002,2,"2024-07-09T05:50:39.360",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561069,1720504239370,"fUST",-155.2509691,0.0002,2,"2024-07-09T05:50:39.370",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561070,1720504239380,"fUST",-394.71157965,0.000203,2,"2024-07-09T05:50:39.380",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561071,1720504239391,"fUST",-30523.8868916,0.0002099,3,"2024-07-09T05:50:39.391",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561072,1720504239401,"fUST",-257.48286569,0.00021,2,"2024-07-09T05:50:39.401",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561073,1720504239411,"fUST",-10104.88919973,0.00021,2,"2024-07-09T05:50:39.411",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561074,1720504239421,"fUST",-232.14265427,0.00021,2,"2024-07-09T05:50:39.421",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561075,1720504239432,"fUST",-845.71396128,0.00021067,2,"2024-07-09T05:50:39.432",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561076,1720504239442,"fUST",-750.0,0.00021096,2,"2024-07-09T05:50:39.442",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561077,1720504239452,"fUST",-222.86799845,0.000212,2,"2024-07-09T05:50:39.452",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561078,1720504239462,"fUST",-880.11608907,0.0002217,2,"2024-07-09T05:50:39.462",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561079,1720504239472,"fUST",-10858.66581753,0.0002225,2,"2024-07-09T05:50:39.472",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561080,1720504239482,"fUST",-1308.5658289,0.000223,2,"2024-07-09T05:50:39.482",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561081,1720504239492,"fUST",-845.71396128,0.00022345,2,"2024-07-09T05:50:39.492",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561082,1720504239502,"fUST",-150.0,0.00022475,2,"2024-07-09T05:50:39.502",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561083,1720504239512,"fUST",-238.61153286,0.00023,2,"2024-07-09T05:50:39.512",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561084,1720504239521,"fUST",-11354.94033921,0.00023,2,"2024-07-09T05:50:39.521",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561085,1720504239531,"fUST",-250.0,0.00023023,2,"2024-07-09T05:50:39.531",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561086,1720504239541,"fUST",-350.0,0.00023571,2,"2024-07-09T05:50:39.541",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561087,1720504239551,"fUST",-845.71396128,0.00023622,2,"2024-07-09T05:50:39.551",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561088,1720504239560,"fUST",-2605.06384825,0.000239,2,"2024-07-09T05:50:39.560",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561089,1720504239570,"fUST",-450.0,0.00024119,2,"2024-07-09T05:50:39.570",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561090,1720504239579,"fUST",-30523.8868916,0.0002439,3,"2024-07-09T05:50:39.579",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561091,1720504239588,"fUST",-44969.99066312,0.000244,2,"2024-07-09T05:50:39.588",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561092,1720504239599,"fUST",-550.0,0.00024667,2,"2024-07-09T05:50:39.599",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561093,1720504239608,"fUST",-845.71396128,0.000249,2,"2024-07-09T05:50:39.608",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561094,1720504239618,"fUST",-30523.8868916,0.0002499,3,"2024-07-09T05:50:39.618",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561095,1720504239627,"fUST",-189.22156458,0.00025,2,"2024-07-09T05:50:39.627",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561096,1720504239637,"fUST",-1851.34621195,0.00025,2,"2024-07-09T05:50:39.637",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561097,1720504239649,"fUST",-7427.1094573,0.00025,60,"2024-07-09T05:50:39.649",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561098,1720504239658,"fUST",-1025.43091416,0.00025,2,"2024-07-09T05:50:39.658",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561099,1720504239667,"fUST",-45100.66836002,0.00025,2,"2024-07-09T05:50:39.667",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561100,1720504239676,"fUST",-307.64906425,0.00025,2,"2024-07-09T05:50:39.676",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561101,1720504239686,"fUST",-694.57046232,0.00025197,2,"2024-07-09T05:50:39.686",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561102,1720504239695,"fUST",-650.0,0.00025215,2,"2024-07-09T05:50:39.695",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561103,1720504239704,"fUST",-750.0,0.00025763,2,"2024-07-09T05:50:39.704",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561104,1720504239713,"fUST",-30523.8868916,0.00026052,3,"2024-07-09T05:50:39.713",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561105,1720504239722,"fUST",-30000.0,0.00026062,2,"2024-07-09T05:50:39.722",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561106,1720504239731,"fUST",-850.0,0.00026311,2,"2024-07-09T05:50:39.731",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561107,1720504239740,"fUST",-7458.94652043,0.0002649,2,"2024-07-09T05:50:39.740",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561108,1720504239750,"fUST",-2058.61750007,0.000266,2,"2024-07-09T05:50:39.750",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561109,1720504239760,"fUST",-606.71308225,0.00026859,2,"2024-07-09T05:50:39.760",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561110,1720504239769,"fUST",-750.0,0.00027195,2,"2024-07-09T05:50:39.769",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561111,1720504239779,"fUST",-256.6373675,0.00027397,2,"2024-07-09T05:50:39.779",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561112,1720504239789,"fUST",-500.0,0.00027397,2,"2024-07-09T05:50:39.789",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561113,1720504239803,"fUST",-500.0,0.00027397,2,"2024-07-09T05:50:39.803",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561114,1720504239812,"fUST",-500.0,0.00027397,2,"2024-07-09T05:50:39.812",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561115,1720504239822,"fUST",-500.0,0.00027397,2,"2024-07-09T05:50:39.822",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561116,1720504239831,"fUST",-500.0,0.00027397,2,"2024-07-09T05:50:39.831",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561117,1720504239841,"fUST",-500.0,0.00027397,2,"2024-07-09T05:50:39.841",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561118,1720504239851,"fUST",-500.0,0.00027397,2,"2024-07-09T05:50:39.851",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561119,1720504239862,"fUST",-500.0,0.00027397,2,"2024-07-09T05:50:39.862",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561120,1720504239872,"fUST",-500.0,0.00027397,2,"2024-07-09T05:50:39.872",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561121,1720504239883,"fUST",-500.0,0.00027397,2,"2024-07-09T05:50:39.883",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561122,1720504239894,"fUST",-500.0,0.00027397,2,"2024-07-09T05:50:39.894",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561123,1720504239904,"fUST",-500.0,0.00027397,2,"2024-07-09T05:50:39.904",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561124,1720504239914,"fUST",-500.0,0.00027397,2,"2024-07-09T05:50:39.914",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561125,1720504239923,"fUST",-500.0,0.00027397,2,"2024-07-09T05:50:39.923",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561126,1720504239933,"fUST",-500.0,0.00027397,2,"2024-07-09T05:50:39.933",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561127,1720504239943,"fUST",-500.0,0.00027397,2,"2024-07-09T05:50:39.943",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561128,1720504239953,"fUST",-500.0,0.00027397,2,"2024-07-09T05:50:39.953",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561129,1720504239963,"fUST",-500.0,0.00027397,2,"2024-07-09T05:50:39.963",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561130,1720504239973,"fUST",-500.0,0.00027397,2,"2024-07-09T05:50:39.973",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561131,1720504239982,"fUST",-500.0,0.00027397,2,"2024-07-09T05:50:39.982",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561132,1720504239992,"fUST",-500.0,0.00027397,2,"2024-07-09T05:50:39.992",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561133,1720504240001,"fUST",-500.0,0.00027397,2,"2024-07-09T05:50:40.001",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561134,1720504240011,"fUST",-500.0,0.00027397,2,"2024-07-09T05:50:40.011",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561135,1720504240020,"fUST",-500.0,0.00027397,2,"2024-07-09T05:50:40.020",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561136,1720504240030,"fUST",-500.0,0.00027397,2,"2024-07-09T05:50:40.030",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561137,1720504240039,"fUST",-500.0,0.00027397,2,"2024-07-09T05:50:40.039",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561138,1720504240049,"fUST",-500.0,0.00027397,2,"2024-07-09T05:50:40.049",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561139,1720504240058,"fUST",-611.21921576,0.00027397,2,"2024-07-09T05:50:40.058",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561140,1720504240067,"fUST",-500.0,0.00027397,2,"2024-07-09T05:50:40.067",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561141,1720504240076,"fUST",-500.0,0.00027397,2,"2024-07-09T05:50:40.076",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561142,1720504240086,"fUST",-500.0,0.00027397,2,"2024-07-09T05:50:40.086",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561144,1720504240095,"fUST",-500.0,0.00027397,2,"2024-07-09T05:50:40.095",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561146,1720504240105,"fUST",-500.0,0.00027397,2,"2024-07-09T05:50:40.105",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561148,1720504240114,"fUST",-175.37288532,0.000274,2,"2024-07-09T05:50:40.114",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561149,1720504240123,"fUST",-6133.03736829,0.000275,2,"2024-07-09T05:50:40.123",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561150,1720504240144,"fUST",-11844.62467158,0.000275,2,"2024-07-09T05:50:40.144",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561151,1720504240154,"fUST",-268.60335139,0.00028,2,"2024-07-09T05:50:40.154",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561152,1720504240164,"fUST",-172.42394717,0.00028,30,"2024-07-09T05:50:40.164",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561153,1720504240174,"fUST",-505.07079601,0.00028,2,"2024-07-09T05:50:40.174",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561154,1720504240184,"fUST",-2605.06384825,0.000289,2,"2024-07-09T05:50:40.184",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561155,1720504240194,"fUST",-248.18592096,0.000298,120,"2024-07-09T05:50:40.194",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561156,1720504240204,"fUST",-170.45207762,0.0003,4,"2024-07-09T05:50:40.204",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561157,1720504240214,"fUST",-643.5565645,0.0003,4,"2024-07-09T05:50:40.214",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561158,1720504240224,"fUST",-283.0,0.0003,2,"2024-07-09T05:50:40.224",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561159,1720504240234,"fUST",-150.0,0.00032877,2,"2024-07-09T05:50:40.234",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561160,1720504240244,"fUST",-283.0,0.00033,2,"2024-07-09T05:50:40.244",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561161,1720504240253,"fUST",-750.0,0.00033295,2,"2024-07-09T05:50:40.253",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561162,1720504240263,"fUST",-1282.49405735,0.00034728,12,"2024-07-09T05:50:40.263",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561163,1720504240275,"fUST",-1000.0,0.000348,3,"2024-07-09T05:50:40.275",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561164,1720504240285,"fUST",-283.0,0.000349,2,"2024-07-09T05:50:40.285",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561165,1720504240297,"fUST",-26468.49870678,0.000349,2,"2024-07-09T05:50:40.297",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561166,1720504240307,"fUST",-192.802,0.00034953,30,"2024-07-09T05:50:40.307",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561167,1720504240317,"fUST",-1662.41784921,0.00035,4,"2024-07-09T05:50:40.317",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561168,1720504240390,"fUST",-1183.21854684,0.00035,2,"2024-07-09T05:50:40.390",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561169,1720504240401,"fUST",-275.22284259,0.00035,120,"2024-07-09T05:50:40.401",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561170,1720504240411,"fUST",-2372.02455725,0.00035292,60,"2024-07-09T05:50:40.411",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561171,1720504240421,"fUST",-10570.15,0.00035616,3,"2024-07-09T05:50:40.421",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561172,1720504240431,"fUST",-1431.78470865,0.00035999,2,"2024-07-09T05:50:40.431",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561173,1720504240440,"fUST",-283.0,0.00036,2,"2024-07-09T05:50:40.440",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561174,1720504240450,"fUST",-528.3,0.000365,62,"2024-07-09T05:50:40.450",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561175,1720504240460,"fUST",-1580.53894604,0.00036732,4,"2024-07-09T05:50:40.460",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561176,1720504240470,"fUST",-154.62117811,0.00037,4,"2024-07-09T05:50:40.470",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561177,1720504240481,"fUST",-435.0,0.0003701,2,"2024-07-09T05:50:40.481",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561178,1720504240491,"fUST",-1500.0,0.00037259,4,"2024-07-09T05:50:40.491",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561179,1720504240500,"fUST",-703.65876633,0.00037807,4,"2024-07-09T05:50:40.500",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561180,1720504240511,"fUST",-283.0,0.000379,2,"2024-07-09T05:50:40.511",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561181,1720504240520,"fUST",-5910.9073751,0.000379,2,"2024-07-09T05:50:40.520",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561182,1720504240530,"fUST",-692.82385815,0.00037999,30,"2024-07-09T05:50:40.530",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561183,1720504240539,"fUST",-536.07685891,0.00038,30,"2024-07-09T05:50:40.539",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561184,1720504240548,"fUST",-151.047,0.0003844,2,"2024-07-09T05:50:40.548",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561185,1720504240558,"fUST",-1405.0,0.0003844,2,"2024-07-09T05:50:40.558",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561186,1720504240567,"fUST",-38658.21543801,0.0003849,20,"2024-07-09T05:50:40.567",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561187,1720504240577,"fUST",-1007.544524,0.000385,27,"2024-07-09T05:50:40.577",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561188,1720504240586,"fUST",-151.0,0.00038586,14,"2024-07-09T05:50:40.586",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561189,1720504240596,"fUST",-151.0,0.00038586,14,"2024-07-09T05:50:40.596",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561190,1720504240605,"fUST",-151.0,0.00038586,14,"2024-07-09T05:50:40.605",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561191,1720504240614,"fUST",-157.184594,0.00038586,14,"2024-07-09T05:50:40.614",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561192,1720504240623,"fUST",-151.0,0.00038591,14,"2024-07-09T05:50:40.623",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561193,1720504240633,"fUST",-151.0,0.00038591,14,"2024-07-09T05:50:40.633",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561194,1720504240643,"fUST",-160.556798,0.00038591,14,"2024-07-09T05:50:40.643",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561195,1720504240653,"fUST",-2636.71207576,0.00038592,5,"2024-07-09T05:50:40.653",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561196,1720504240662,"fUST",-118693.89868662,0.00038592,14,"2024-07-09T05:50:40.662",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561197,1720504240675,"fUST",-1001.73588072,0.00038592,14,"2024-07-09T05:50:40.675",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561198,1720504240686,"fUST",-2399.638932,0.00038592,14,"2024-07-09T05:50:40.686",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561199,1720504240824,"fUST",-1398.71037267,0.00036351,4,"2024-07-09T05:50:40.824",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561200,1720504240834,"fUST",-5664.58772809,0.00038592,14,"2024-07-09T05:50:40.834",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561201,1720504240845,"fUST",-1440.90000001,0.00038592,14,"2024-07-09T05:50:40.845",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561202,1720504240857,"fUST",-163796.15505256,0.00038592,14,"2024-07-09T05:50:40.857",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561203,1720504240868,"fUST",-155.735033,0.00038593,14,"2024-07-09T05:50:40.868",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561204,1720504240877,"fUST",-151.0,0.00038593,14,"2024-07-09T05:50:40.877",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561205,1720504240887,"fUST",-162.077055,0.00038593,14,"2024-07-09T05:50:40.887",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561206,1720504240899,"fUST",-190.326571,0.00038593,14,"2024-07-09T05:50:40.899",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561207,1720504240908,"fUST",-190.326571,0.00038593,14,"2024-07-09T05:50:40.908",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561208,1720504240917,"fUST",-151.0,0.00038593,14,"2024-07-09T05:50:40.917",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561209,1720504240929,"fUST",-151.0,0.00038593,14,"2024-07-09T05:50:40.929",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561210,1720504240939,"fUST",-151.0,0.00038593,14,"2024-07-09T05:50:40.939",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561211,1720504240948,"fUST",-152.713107,0.00038593,14,"2024-07-09T05:50:40.948",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561212,1720504240957,"fUST",-151.0,0.00038593,14,"2024-07-09T05:50:40.957",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561213,1720504240968,"fUST",-151.0,0.00038593,14,"2024-07-09T05:50:40.968",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561214,1720504240977,"fUST",-322.455449,0.00038593,2,"2024-07-09T05:50:40.977",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561215,1720504240987,"fUST",-322.455449,0.00038593,2,"2024-07-09T05:50:40.987",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561216,1720504240996,"fUST",-151.0,0.00038593,14,"2024-07-09T05:50:40.996",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561217,1720504241006,"fUST",-151.0,0.00038593,14,"2024-07-09T05:50:41.006",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561218,1720504241015,"fUST",-151.0,0.00038593,14,"2024-07-09T05:50:41.015",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561219,1720504241024,"fUST",-151.0,0.00038593,14,"2024-07-09T05:50:41.024",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561220,1720504241033,"fUST",-1740.043342,0.00038593,14,"2024-07-09T05:50:41.033",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561221,1720504241043,"fUST",-1740.043342,0.00038593,14,"2024-07-09T05:50:41.043",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561222,1720504241052,"fUST",-156.976629,0.00038593,14,"2024-07-09T05:50:41.052",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561223,1720504241061,"fUST",-1999.999999,0.00038593,120,"2024-07-09T05:50:41.061",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561224,1720504241071,"fUST",-154.62117711,0.00038593,2,"2024-07-09T05:50:41.071",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561225,1720504241079,"fUST",-97125.35336264,0.00038593,7,"2024-07-09T05:50:41.079",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561327,1720504244013,"fUST",-500.0,0.00027397,2,"2024-07-09T05:50:44.013",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561328,1720504244022,"fUST",-315.85920088,0.00038593,7,"2024-07-09T05:50:44.022",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561329,1720504244033,"fUST",-1765.29687565,0.00038593,7,"2024-07-09T05:50:44.033",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561358,1720504246962,"fUST",-5784.00582292,0.00038583,3,"2024-07-09T05:50:46.962",0.0003869,84.92,0.9832184254829754,468975588.395135]
[331561400,1720505431879,"fUST",-176.348645,0.00021096,2,"2024-07-09T06:10:31.879",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561401,1720505431888,"fUST",-573.651355,0.00021096,2,"2024-07-09T06:10:31.888",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561402,1720505431898,"fUST",-166.666666,0.00022345,2,"2024-07-09T06:10:31.898",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561403,1720505431907,"fUST",-2905.80522573,0.00022579,2,"2024-07-09T06:10:31.907",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561405,1720505432800,"fUST",-7104.79619343,0.00022579,2,"2024-07-09T06:10:32.800",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561512,1720505437821,"fUST",-1103.48388795,0.00022579,2,"2024-07-09T06:10:37.821",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561514,1720505437831,"fUST",-166.666666,0.00022954,2,"2024-07-09T06:10:37.831",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561515,1720505437841,"fUST",-1577.54160267,0.00023453,2,"2024-07-09T06:10:37.841",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561517,1720505437850,"fUST",-24900.0,0.0002347,2,"2024-07-09T06:10:37.850",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561519,1720505437860,"fUST",-166.666666,0.00023563,2,"2024-07-09T06:10:37.860",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561520,1720505437870,"fUST",-250.0,0.0002367,2,"2024-07-09T06:10:37.870",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561521,1720505437879,"fUST",-166.666666,0.00024172,2,"2024-07-09T06:10:37.879",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561522,1720505437888,"fUST",-166.666666,0.00024782,2,"2024-07-09T06:10:37.888",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561523,1720505437898,"fUST",-166.666666,0.00025391,2,"2024-07-09T06:10:37.898",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561524,1720505437908,"fUST",-52136.2205257,0.00025501,2,"2024-07-09T06:10:37.908",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561525,1720505437918,"fUST",-880.11608907,0.00025869,2,"2024-07-09T06:10:37.918",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561526,1720505437927,"fUST",-155.77089587,0.00026848,2,"2024-07-09T06:10:37.927",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561527,1720505437937,"fUST",-166.522732,0.00027123,2,"2024-07-09T06:10:37.937",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561528,1720505437946,"fUST",-176.348645,0.00027195,2,"2024-07-09T06:10:37.946",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561529,1720505437956,"fUST",-573.651355,0.00027195,2,"2024-07-09T06:10:37.956",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561530,1720505437965,"fUST",-422.82,0.00027287,3,"2024-07-09T06:10:37.965",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561531,1720505437974,"fUST",-2000.0,0.00027297,2,"2024-07-09T06:10:37.974",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561532,1720505437984,"fUST",-1323.64169834,0.00027297,2,"2024-07-09T06:10:37.984",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561533,1720505437994,"fUST",-9982.8,0.00027347,3,"2024-07-09T06:10:37.994",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561534,1720505438007,"fUST",-30765.3924451,0.00027357,3,"2024-07-09T06:10:38.007",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561535,1720505438016,"fUST",-30765.3924451,0.00027387,3,"2024-07-09T06:10:38.016",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561536,1720505438025,"fUST",-171.06300524,0.00027396,2,"2024-07-09T06:10:38.025",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561538,1720505438034,"fUST",-500.0,0.00027396,2,"2024-07-09T06:10:38.034",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561540,1720505438043,"fUST",-343.56475577,0.00027396,2,"2024-07-09T06:10:38.043",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561542,1720505438052,"fUST",-500.0,0.00027396,2,"2024-07-09T06:10:38.052",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561543,1720505438061,"fUST",-500.0,0.00027396,2,"2024-07-09T06:10:38.061",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561544,1720505438070,"fUST",-500.0,0.00027396,2,"2024-07-09T06:10:38.070",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561545,1720505438079,"fUST",-500.0,0.00027396,2,"2024-07-09T06:10:38.079",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561546,1720505438089,"fUST",-500.0,0.00027396,2,"2024-07-09T06:10:38.089",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561547,1720505438098,"fUST",-500.0,0.00027396,2,"2024-07-09T06:10:38.098",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561548,1720505438107,"fUST",-366.62481072,0.00027397,2,"2024-07-09T06:10:38.107",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561549,1720505438116,"fUST",-500.0,0.00027397,2,"2024-07-09T06:10:38.116",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561550,1720505438126,"fUST",-500.0,0.00027397,2,"2024-07-09T06:10:38.126",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561551,1720505438135,"fUST",-500.0,0.00027397,2,"2024-07-09T06:10:38.135",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561552,1720505438144,"fUST",-500.0,0.00027397,2,"2024-07-09T06:10:38.144",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561553,1720505438154,"fUST",-500.0,0.00027397,2,"2024-07-09T06:10:38.154",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561554,1720505438163,"fUST",-500.0,0.00027397,2,"2024-07-09T06:10:38.163",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561555,1720505438173,"fUST",-500.0,0.00027397,2,"2024-07-09T06:10:38.173",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561556,1720505438183,"fUST",-500.0,0.00027397,2,"2024-07-09T06:10:38.183",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561557,1720505438192,"fUST",-500.0,0.00027397,2,"2024-07-09T06:10:38.192",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561558,1720505438202,"fUST",-500.0,0.00027397,2,"2024-07-09T06:10:38.202",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561559,1720505438211,"fUST",-500.0,0.00027397,2,"2024-07-09T06:10:38.211",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561560,1720505438221,"fUST",-500.0,0.00027397,2,"2024-07-09T06:10:38.221",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561561,1720505438230,"fUST",-500.0,0.00027397,2,"2024-07-09T06:10:38.230",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561562,1720505438240,"fUST",-500.0,0.00027397,2,"2024-07-09T06:10:38.240",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561563,1720505438252,"fUST",-500.0,0.00027397,2,"2024-07-09T06:10:38.252",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561564,1720505438261,"fUST",-500.0,0.00027397,2,"2024-07-09T06:10:38.261",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561565,1720505438271,"fUST",-500.0,0.00027397,2,"2024-07-09T06:10:38.271",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561566,1720505438280,"fUST",-500.0,0.00027397,2,"2024-07-09T06:10:38.280",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561567,1720505438300,"fUST",-500.0,0.00027397,2,"2024-07-09T06:10:38.300",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561568,1720505438420,"fUST",-500.0,0.00027397,2,"2024-07-09T06:10:38.420",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561569,1720505438431,"fUST",-500.0,0.00027397,2,"2024-07-09T06:10:38.431",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561570,1720505438441,"fUST",-500.0,0.00027397,2,"2024-07-09T06:10:38.441",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561571,1720505438450,"fUST",-500.0,0.00027397,2,"2024-07-09T06:10:38.450",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561572,1720505438459,"fUST",-500.0,0.00027397,2,"2024-07-09T06:10:38.459",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561573,1720505438468,"fUST",-500.0,0.00027397,2,"2024-07-09T06:10:38.468",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561574,1720505438478,"fUST",-500.0,0.00027397,2,"2024-07-09T06:10:38.478",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561575,1720505438487,"fUST",-500.0,0.00027397,2,"2024-07-09T06:10:38.487",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561576,1720505438496,"fUST",-500.0,0.00027397,2,"2024-07-09T06:10:38.496",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561577,1720505438507,"fUST",-500.0,0.00027397,2,"2024-07-09T06:10:38.507",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561578,1720505438516,"fUST",-500.0,0.00027397,2,"2024-07-09T06:10:38.516",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561579,1720505438525,"fUST",-500.0,0.00027397,2,"2024-07-09T06:10:38.525",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561580,1720505438535,"fUST",-500.0,0.00027397,2,"2024-07-09T06:10:38.535",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561581,1720505438544,"fUST",-500.0,0.00027397,2,"2024-07-09T06:10:38.544",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561582,1720505438554,"fUST",-500.0,0.00027397,2,"2024-07-09T06:10:38.554",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561583,1720505438563,"fUST",-191.0559141,0.00027397,120,"2024-07-09T06:10:38.563",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561584,1720505438573,"fUST",-154.62117811,0.00027399,2,"2024-07-09T06:10:38.573",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561585,1720505438582,"fUST",-175.37288532,0.000274,2,"2024-07-09T06:10:38.582",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561586,1720505438592,"fUST",-150.3645055,0.00027416,2,"2024-07-09T06:10:38.592",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561587,1720505438601,"fUST",-150.10186468,0.00027454,2,"2024-07-09T06:10:38.601",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561588,1720505438611,"fUST",-30765.3924451,0.00027701,3,"2024-07-09T06:10:38.611",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561589,1720505438625,"fUST",-20198.34074,0.00027711,2,"2024-07-09T06:10:38.625",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561590,1720505438635,"fUST",-30000.0,0.00027999,2,"2024-07-09T06:10:38.635",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561591,1720505438644,"fUST",-293.45867215,0.00027999,2,"2024-07-09T06:10:38.644",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561592,1720505438654,"fUST",-172.42394717,0.00028,30,"2024-07-09T06:10:38.654",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561593,1720505438666,"fUST",-276.64310743,0.00029772,2,"2024-07-09T06:10:38.666",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561594,1720505438675,"fUST",-150.0,0.00029988,2,"2024-07-09T06:10:38.675",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561595,1720505438684,"fUST",-170.45207762,0.0003,4,"2024-07-09T06:10:38.684",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561596,1720505438695,"fUST",-643.5565645,0.0003,4,"2024-07-09T06:10:38.695",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561597,1720505438705,"fUST",-235.0,0.0003,2,"2024-07-09T06:10:38.705",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561598,1720505438714,"fUST",-30765.3924451,0.00030048,4,"2024-07-09T06:10:38.714",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561599,1720505438724,"fUST",-1323.64169831,0.00030058,2,"2024-07-09T06:10:38.724",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561600,1720505438733,"fUST",-250.0,0.00030535,2,"2024-07-09T06:10:38.733",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561601,1720505438742,"fUST",-350.0,0.00031083,2,"2024-07-09T06:10:38.742",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561602,1720505438753,"fUST",-450.0,0.00031631,2,"2024-07-09T06:10:38.753",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561603,1720505438762,"fUST",-550.0,0.00032179,2,"2024-07-09T06:10:38.762",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561604,1720505438772,"fUST",-650.0,0.00032727,2,"2024-07-09T06:10:38.772",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561605,1720505438781,"fUST",-1323.64169831,0.00032819,2,"2024-07-09T06:10:38.781",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561606,1720505438791,"fUST",-235.0,0.00033,2,"2024-07-09T06:10:38.791",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561607,1720505438800,"fUST",-235.0,0.00033,2,"2024-07-09T06:10:38.800",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561608,1720505438809,"fUST",-856.71308225,0.00033275,2,"2024-07-09T06:10:38.809",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561609,1720505438819,"fUST",-176.348645,0.00033295,2,"2024-07-09T06:10:38.819",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561610,1720505438828,"fUST",-573.651355,0.00033295,2,"2024-07-09T06:10:38.828",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561611,1720505438838,"fUST",-1431.78470865,0.00034472,2,"2024-07-09T06:10:38.838",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561612,1720505438847,"fUST",-123061.56978,0.00034553,4,"2024-07-09T06:10:38.847",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561613,1720505438856,"fUST",-5798.39798668,0.00034563,5,"2024-07-09T06:10:38.856",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561614,1720505438866,"fUST",-14286.43641097,0.00034563,2,"2024-07-09T06:10:38.866",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561617,1720505440189,"fUST",-191.12784748,0.00027184,2,"2024-07-09T06:10:40.189",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561618,1720505440200,"fUST",-239346.01370741,0.00034563,2,"2024-07-09T06:10:40.200",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561619,1720505440210,"fUST",-435.0,0.0003467,2,"2024-07-09T06:10:40.210",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561620,1720505440220,"fUST",-192.802,0.00034924,30,"2024-07-09T06:10:40.220",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561621,1720505440230,"fUST",-161.88750048,0.00034999,4,"2024-07-09T06:10:40.230",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561622,1720505440240,"fUST",-158.57719136,0.00034999,4,"2024-07-09T06:10:40.240",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561623,1720505440253,"fUST",-177.17588808,0.00034999,4,"2024-07-09T06:10:40.253",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561624,1720505440263,"fUST",-275.22284259,0.00035,120,"2024-07-09T06:10:40.263",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561625,1720505440272,"fUST",-2374.88264172,0.00035,4,"2024-07-09T06:10:40.272",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561626,1720505440282,"fUST",-154.74467129,0.00035259,4,"2024-07-09T06:10:40.282",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561627,1720505440291,"fUST",-154.74467129,0.00035259,4,"2024-07-09T06:10:40.291",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561628,1720505440301,"fUST",-304.22675637,0.00035259,30,"2024-07-09T06:10:40.301",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561629,1720505440311,"fUST",-1323.64169831,0.00035579,2,"2024-07-09T06:10:40.311",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561630,1720505440321,"fUST",-224.52122455,0.00035581,4,"2024-07-09T06:10:40.321",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561631,1720505440331,"fUST",-154.62117811,0.00035999,4,"2024-07-09T06:10:40.331",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561632,1720505440341,"fUST",-265.09411912,0.00035999,2,"2024-07-09T06:10:40.341",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561633,1720505440352,"fUST",-235.0,0.00036,2,"2024-07-09T06:10:40.352",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561634,1720505440362,"fUST",-235.0,0.00036,2,"2024-07-09T06:10:40.362",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561635,1720505440372,"fUST",-150.0,0.00036267,2,"2024-07-09T06:10:40.372",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561636,1720505440382,"fUST",-2372.02455725,0.00036351,60,"2024-07-09T06:10:40.382",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561637,1720505440393,"fUST",-1092.51200049,0.00036351,21,"2024-07-09T06:10:40.393",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561638,1720505440403,"fUST",-868.35461609,0.00036492,2,"2024-07-09T06:10:40.403",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561639,1720505440412,"fUST",-528.3,0.000365,62,"2024-07-09T06:10:40.412",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561640,1720505440422,"fUST",-243.46735633,0.00037,4,"2024-07-09T06:10:40.422",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561641,1720505440431,"fUST",-1580.53894604,0.00037899,4,"2024-07-09T06:10:40.431",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561642,1720505440441,"fUST",-150.0,0.00038121,2,"2024-07-09T06:10:40.441",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561643,1720505440451,"fUST",-366.61198732,0.00038225,2,"2024-07-09T06:10:40.451",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561644,1720505440461,"fUST",-1323.64169831,0.0003834,2,"2024-07-09T06:10:40.461",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561645,1720505440472,"fUST",-5292.21400908,0.00038343,2,"2024-07-09T06:10:40.472",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561646,1720505440482,"fUST",-88888.0,0.00038393,5,"2024-07-09T06:10:40.482",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561647,1720505440491,"fUST",-241.754,0.0003844,2,"2024-07-09T06:10:40.491",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561648,1720505440503,"fUST",-151.047,0.0003844,2,"2024-07-09T06:10:40.503",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561649,1720505440512,"fUST",-1405.0,0.0003844,2,"2024-07-09T06:10:40.512",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561650,1720505440522,"fUST",-1000.0,0.00038493,3,"2024-07-09T06:10:40.522",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561651,1720505440531,"fUST",-703.65876633,0.00038499,4,"2024-07-09T06:10:40.531",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561652,1720505440541,"fUST",-1007.544524,0.000385,27,"2024-07-09T06:10:40.541",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561653,1720505440550,"fUST",-282490.05373,0.00038563,14,"2024-07-09T06:10:40.550",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561654,1720505440559,"fUST",-2636.71207576,0.00038564,5,"2024-07-09T06:10:40.559",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561655,1720505440569,"fUST",-90270.74688935,0.00038564,7,"2024-07-09T06:10:40.569",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561745,1720505446156,"fUST",-301.8983532,0.00027396,2,"2024-07-09T06:10:46.156",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561746,1720505446172,"fUST",-198.1016468,0.00027396,2,"2024-07-09T06:10:46.172",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561747,1720505446181,"fUST",-95.19499963,0.00027396,2,"2024-07-09T06:10:46.181",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561878,1720506638444,"fUST",-308.25554532,0.00020996,2,"2024-07-09T06:30:38.444",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561879,1720506638455,"fUST",-276.64310743,0.00021095,2,"2024-07-09T06:30:38.455",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561880,1720506638465,"fUST",-750.0,0.00021096,2,"2024-07-09T06:30:38.465",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561881,1720506638476,"fUST",-293.45867215,0.00021917,2,"2024-07-09T06:30:38.476",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561882,1720506638487,"fUST",-11114.08530711,0.00022579,2,"2024-07-09T06:30:38.487",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561883,1720506638497,"fUST",-166.666666,0.00022789,2,"2024-07-09T06:30:38.497",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561884,1720506638506,"fUST",-1065.65690458,0.00022942,2,"2024-07-09T06:30:38.506",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561885,1720506638516,"fUST",-165.441442,0.00023118,2,"2024-07-09T06:30:38.516",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561886,1720506638526,"fUST",-166.666666,0.00023411,2,"2024-07-09T06:30:38.526",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561887,1720506638535,"fUST",-358.3260617,0.00023472,2,"2024-07-09T06:30:38.535",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561888,1720506638545,"fUST",-8222.9162724,0.00023625,2,"2024-07-09T06:30:38.545",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561889,1720506638632,"fUST",-162.707693,0.00023678,2,"2024-07-09T06:30:38.632",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561890,1720506638642,"fUST",-166.666666,0.00024032,2,"2024-07-09T06:30:38.642",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561891,1720506638652,"fUST",-166.666666,0.00024653,2,"2024-07-09T06:30:38.652",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561892,1720506638662,"fUST",-500.8478496,0.00025,2,"2024-07-09T06:30:38.662",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561893,1720506638672,"fUST",-166.666666,0.00025275,2,"2024-07-09T06:30:38.672",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561894,1720506638682,"fUST",-150.3645055,0.00025495,2,"2024-07-09T06:30:38.682",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561895,1720506638691,"fUST",-52136.2205257,0.00025501,2,"2024-07-09T06:30:38.691",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561896,1720506638701,"fUST",-1500.0,0.00025501,2,"2024-07-09T06:30:38.701",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561897,1720506638711,"fUST",-166.666666,0.00025896,2,"2024-07-09T06:30:38.711",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561898,1720506638721,"fUST",-162.603903,0.00025933,2,"2024-07-09T06:30:38.721",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561899,1720506638732,"fUST",-880.11608907,0.00026574,2,"2024-07-09T06:30:38.732",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561900,1720506638741,"fUST",-813.14107465,0.00026848,7,"2024-07-09T06:30:38.741",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561901,1720506638752,"fUST",-813.14107465,0.00026848,7,"2024-07-09T06:30:38.752",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561902,1720506638762,"fUST",-1000.0,0.00027,4,"2024-07-09T06:30:38.762",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561903,1720506638772,"fUST",-2000.0,0.00027075,2,"2024-07-09T06:30:38.772",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561904,1720506638783,"fUST",-1323.64169834,0.00027095,2,"2024-07-09T06:30:38.783",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561905,1720506638793,"fUST",-166.522732,0.00027123,2,"2024-07-09T06:30:38.793",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561906,1720506638804,"fUST",-422.82,0.00027135,3,"2024-07-09T06:30:38.804",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561907,1720506638814,"fUST",-10558.23,0.00027145,3,"2024-07-09T06:30:38.814",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561908,1720506638825,"fUST",-8798.52,0.00027145,3,"2024-07-09T06:30:38.825",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561909,1720506638834,"fUST",-30765.3924451,0.00027155,3,"2024-07-09T06:30:38.834",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561910,1720506638844,"fUST",-30000.0,0.00027184,2,"2024-07-09T06:30:38.844",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561911,1720506638855,"fUST",-197.30576581,0.00027194,2,"2024-07-09T06:30:38.855",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561912,1720506638864,"fUST",-154.74467129,0.00027194,2,"2024-07-09T06:30:38.864",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561913,1720506638874,"fUST",-750.0,0.00027195,2,"2024-07-09T06:30:38.874",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561914,1720506638884,"fUST",-150.0,0.00027369,2,"2024-07-09T06:30:38.884",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561915,1720506638894,"fUST",-30765.3924451,0.00027386,3,"2024-07-09T06:30:38.894",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561916,1720506638904,"fUST",-30765.3924451,0.00027387,3,"2024-07-09T06:30:38.904",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561917,1720506638914,"fUST",-150.10186468,0.00027393,2,"2024-07-09T06:30:38.914",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561918,1720506638924,"fUST",-500.0,0.00027395,2,"2024-07-09T06:30:38.924",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561919,1720506638933,"fUST",-500.0,0.00027395,2,"2024-07-09T06:30:38.933",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561920,1720506638943,"fUST",-492.50450535,0.00027395,2,"2024-07-09T06:30:38.943",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561921,1720506638953,"fUST",-343.56475577,0.00027395,2,"2024-07-09T06:30:38.953",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561922,1720506638962,"fUST",-500.0,0.00027395,2,"2024-07-09T06:30:38.962",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561923,1720506638973,"fUST",-500.0,0.00027395,2,"2024-07-09T06:30:38.973",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561924,1720506638985,"fUST",-500.0,0.00027395,2,"2024-07-09T06:30:38.985",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561925,1720506638995,"fUST",-500.0,0.00027395,2,"2024-07-09T06:30:38.995",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561926,1720506639005,"fUST",-500.0,0.00027395,2,"2024-07-09T06:30:39.005",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561927,1720506639016,"fUST",-2244.84007704,0.00027396,14,"2024-07-09T06:30:39.016",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561928,1720506639027,"fUST",-189.22156458,0.00027396,2,"2024-07-09T06:30:39.027",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561929,1720506639037,"fUST",-154.62117811,0.00027396,2,"2024-07-09T06:30:39.037",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561930,1720506639048,"fUST",-428.24738691,0.00027396,2,"2024-07-09T06:30:39.048",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561931,1720506639064,"fUST",-154.66746495,0.00027396,10,"2024-07-09T06:30:39.064",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561932,1720506639074,"fUST",-6863.87493251,0.00027396,2,"2024-07-09T06:30:39.074",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561933,1720506639089,"fUST",-225.71833691,0.00027396,2,"2024-07-09T06:30:39.089",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561934,1720506639100,"fUST",-169.7492569,0.00027396,2,"2024-07-09T06:30:39.100",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561935,1720506639111,"fUST",-155.29878261,0.00027396,2,"2024-07-09T06:30:39.111",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561936,1720506639122,"fUST",-264.58175342,0.00027396,2,"2024-07-09T06:30:39.122",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561937,1720506639133,"fUST",-297.38077892,0.00027396,30,"2024-07-09T06:30:39.133",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561938,1720506639143,"fUST",-763.79636746,0.00027396,2,"2024-07-09T06:30:39.143",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561939,1720506639154,"fUST",-155.24030498,0.00027396,2,"2024-07-09T06:30:39.154",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561940,1720506639164,"fUST",-516.62481072,0.00027397,2,"2024-07-09T06:30:39.164",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561941,1720506639175,"fUST",-690.02701787,0.00027397,2,"2024-07-09T06:30:39.175",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561942,1720506639185,"fUST",-690.02701787,0.00027397,2,"2024-07-09T06:30:39.185",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561943,1720506639196,"fUST",-690.02701787,0.00027397,2,"2024-07-09T06:30:39.196",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561944,1720506639206,"fUST",-690.02701787,0.00027397,2,"2024-07-09T06:30:39.206",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561945,1720506639217,"fUST",-690.02701787,0.00027397,2,"2024-07-09T06:30:39.217",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561946,1720506639228,"fUST",-690.02701787,0.00027397,2,"2024-07-09T06:30:39.228",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561947,1720506639238,"fUST",-690.02701787,0.00027397,2,"2024-07-09T06:30:39.238",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561948,1720506639248,"fUST",-690.02701787,0.00027397,2,"2024-07-09T06:30:39.248",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561949,1720506639257,"fUST",-690.02701787,0.00027397,2,"2024-07-09T06:30:39.257",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561950,1720506639267,"fUST",-690.02701787,0.00027397,2,"2024-07-09T06:30:39.267",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561951,1720506639277,"fUST",-690.02701787,0.00027397,2,"2024-07-09T06:30:39.277",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561952,1720506639287,"fUST",-690.02701787,0.00027397,2,"2024-07-09T06:30:39.287",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561953,1720506639298,"fUST",-690.02701787,0.00027397,2,"2024-07-09T06:30:39.298",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561954,1720506639312,"fUST",-690.02701787,0.00027397,2,"2024-07-09T06:30:39.312",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561955,1720506639322,"fUST",-690.02701787,0.00027397,2,"2024-07-09T06:30:39.322",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561956,1720506639332,"fUST",-690.02701787,0.00027397,2,"2024-07-09T06:30:39.332",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561957,1720506639343,"fUST",-690.02701787,0.00027397,2,"2024-07-09T06:30:39.343",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561958,1720506639353,"fUST",-690.02701787,0.00027397,2,"2024-07-09T06:30:39.353",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561959,1720506639363,"fUST",-690.02701787,0.00027397,2,"2024-07-09T06:30:39.363",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561960,1720506639373,"fUST",-690.02701787,0.00027397,2,"2024-07-09T06:30:39.373",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561961,1720506639383,"fUST",-690.02701787,0.00027397,2,"2024-07-09T06:30:39.383",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561962,1720506639393,"fUST",-690.02701787,0.00027397,2,"2024-07-09T06:30:39.393",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561963,1720506639403,"fUST",-690.02701787,0.00027397,2,"2024-07-09T06:30:39.403",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561964,1720506639413,"fUST",-690.02701787,0.00027397,2,"2024-07-09T06:30:39.413",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561965,1720506639423,"fUST",-690.02701787,0.00027397,2,"2024-07-09T06:30:39.423",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561966,1720506639432,"fUST",-690.02701787,0.00027397,2,"2024-07-09T06:30:39.432",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561967,1720506639442,"fUST",-690.02701787,0.00027397,2,"2024-07-09T06:30:39.442",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561968,1720506639452,"fUST",-690.02701787,0.00027397,2,"2024-07-09T06:30:39.452",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561969,1720506639461,"fUST",-690.02701787,0.00027397,2,"2024-07-09T06:30:39.461",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561970,1720506639471,"fUST",-690.02701787,0.00027397,2,"2024-07-09T06:30:39.471",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561971,1720506639481,"fUST",-690.02701787,0.00027397,2,"2024-07-09T06:30:39.481",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561972,1720506639491,"fUST",-690.02701787,0.00027397,2,"2024-07-09T06:30:39.491",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561973,1720506639501,"fUST",-690.02701787,0.00027397,2,"2024-07-09T06:30:39.501",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561974,1720506639511,"fUST",-690.02701787,0.00027397,2,"2024-07-09T06:30:39.511",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561975,1720506639520,"fUST",-690.02701787,0.00027397,2,"2024-07-09T06:30:39.520",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561976,1720506639530,"fUST",-690.02701787,0.00027397,2,"2024-07-09T06:30:39.530",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561977,1720506639539,"fUST",-690.02701787,0.00027397,2,"2024-07-09T06:30:39.539",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561978,1720506639549,"fUST",-690.02701787,0.00027397,2,"2024-07-09T06:30:39.549",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561979,1720506639564,"fUST",-690.02701787,0.00027397,2,"2024-07-09T06:30:39.564",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561980,1720506639574,"fUST",-690.02701787,0.00027397,2,"2024-07-09T06:30:39.574",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561981,1720506639584,"fUST",-690.02701787,0.00027397,2,"2024-07-09T06:30:39.584",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561982,1720506639594,"fUST",-690.02701787,0.00027397,2,"2024-07-09T06:30:39.594",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561983,1720506639606,"fUST",-690.02701787,0.00027397,2,"2024-07-09T06:30:39.606",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561984,1720506639616,"fUST",-690.02701787,0.00027397,2,"2024-07-09T06:30:39.616",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561985,1720506639626,"fUST",-690.02701787,0.00027397,2,"2024-07-09T06:30:39.626",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561986,1720506639636,"fUST",-690.02701787,0.00027397,2,"2024-07-09T06:30:39.636",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561987,1720506639646,"fUST",-690.02701787,0.00027397,2,"2024-07-09T06:30:39.646",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561988,1720506639656,"fUST",-191.0559141,0.00027397,120,"2024-07-09T06:30:39.656",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561989,1720506639666,"fUST",-154.62117811,0.00027399,2,"2024-07-09T06:30:39.666",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561990,1720506639676,"fUST",-177.17588808,0.00027399,2,"2024-07-09T06:30:39.676",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561991,1720506639686,"fUST",-158.57719136,0.00027399,2,"2024-07-09T06:30:39.686",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561992,1720506639696,"fUST",-922.8597104,0.00027399,2,"2024-07-09T06:30:39.696",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561993,1720506639706,"fUST",-175.37288532,0.000274,2,"2024-07-09T06:30:39.706",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561994,1720506639716,"fUST",-250.0,0.00027917,2,"2024-07-09T06:30:39.716",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561995,1720506639727,"fUST",-191.12784748,0.00027999,2,"2024-07-09T06:30:39.727",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561996,1720506639737,"fUST",-435.0,0.00027999,2,"2024-07-09T06:30:39.737",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561997,1720506639747,"fUST",-154.74467129,0.00027999,2,"2024-07-09T06:30:39.747",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561998,1720506639756,"fUST",-172.42394717,0.00028,30,"2024-07-09T06:30:39.756",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331561999,1720506639766,"fUST",-350.0,0.00028465,2,"2024-07-09T06:30:39.766",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562000,1720506639775,"fUST",-1323.64169831,0.00028996,2,"2024-07-09T06:30:39.775",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562001,1720506639785,"fUST",-1000.0,0.00029,29,"2024-07-09T06:30:39.785",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562002,1720506639795,"fUST",-450.0,0.00029013,2,"2024-07-09T06:30:39.795",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562003,1720506639807,"fUST",-550.0,0.00029561,2,"2024-07-09T06:30:39.807",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562004,1720506639816,"fUST",-20198.34074,0.00029693,2,"2024-07-09T06:30:39.816",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562005,1720506639826,"fUST",-224.52122455,0.00029772,2,"2024-07-09T06:30:39.826",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562006,1720506639835,"fUST",-207.84,0.00029793,2,"2024-07-09T06:30:39.835",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562007,1720506639845,"fUST",-202.00872387,0.00029793,2,"2024-07-09T06:30:39.845",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562008,1720506639856,"fUST",-30765.3924451,0.00029793,3,"2024-07-09T06:30:39.856",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562009,1720506639866,"fUST",-3206.26083535,0.00029904,2,"2024-07-09T06:30:39.866",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562010,1720506639876,"fUST",-155.77089587,0.00029904,2,"2024-07-09T06:30:39.876",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562011,1720506639886,"fUST",-157.26558842,0.00029904,2,"2024-07-09T06:30:39.886",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562012,1720506639896,"fUST",-1580.53894604,0.00029979,2,"2024-07-09T06:30:39.896",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562013,1720506639906,"fUST",-170.45207762,0.0003,4,"2024-07-09T06:30:39.906",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562014,1720506639916,"fUST",-154.62117811,0.0003,4,"2024-07-09T06:30:39.916",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562015,1720506639927,"fUST",-643.5565645,0.0003,4,"2024-07-09T06:30:39.927",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562016,1720506639937,"fUST",-304.22675637,0.0003,30,"2024-07-09T06:30:39.937",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562017,1720506639948,"fUST",-283.0,0.0003,2,"2024-07-09T06:30:39.948",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562018,1720506639958,"fUST",-650.0,0.00030109,2,"2024-07-09T06:30:39.958",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562019,1720506639968,"fUST",-856.71308225,0.00030657,2,"2024-07-09T06:30:39.968",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562020,1720506639978,"fUST",-1323.64169831,0.00030898,2,"2024-07-09T06:30:39.978",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562021,1720506639989,"fUST",-1000.0,0.00031,31,"2024-07-09T06:30:39.989",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562022,1720506640002,"fUST",-1323.64169831,0.00032799,2,"2024-07-09T06:30:40.002",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562023,1720506640012,"fUST",-1000.0,0.00033,33,"2024-07-09T06:30:40.012",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562024,1720506640086,"fUST",-283.0,0.00033,2,"2024-07-09T06:30:40.086",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562025,1720506640098,"fUST",-283.0,0.00033,2,"2024-07-09T06:30:40.098",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562026,1720506640108,"fUST",-283.0,0.00033,2,"2024-07-09T06:30:40.108",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562027,1720506640119,"fUST",-2372.02455725,0.00033292,60,"2024-07-09T06:30:40.119",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562028,1720506640129,"fUST",-750.0,0.00033295,2,"2024-07-09T06:30:40.129",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562029,1720506640140,"fUST",-1000.0,0.00034,34,"2024-07-09T06:30:40.140",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562030,1720506640150,"fUST",-155.735033,0.00034472,7,"2024-07-09T06:30:40.150",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562031,1720506640161,"fUST",-151.0,0.00034472,7,"2024-07-09T06:30:40.161",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562032,1720506640171,"fUST",-222.047666,0.00034472,7,"2024-07-09T06:30:40.171",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562033,1720506640181,"fUST",-222.047666,0.00034472,7,"2024-07-09T06:30:40.181",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562034,1720506640191,"fUST",-151.0,0.00034472,7,"2024-07-09T06:30:40.191",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562035,1720506640202,"fUST",-151.0,0.00034472,7,"2024-07-09T06:30:40.202",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562036,1720506640212,"fUST",-151.0,0.00034472,7,"2024-07-09T06:30:40.212",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562037,1720506640222,"fUST",-5798.39798668,0.00034507,5,"2024-07-09T06:30:40.222",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562038,1720506640233,"fUST",-2727.11601656,0.00034507,4,"2024-07-09T06:30:40.233",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562043,1720506640466,"fUST",-703.65876633,0.00027184,2,"2024-07-09T06:30:40.466",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562045,1720506640476,"fUST",-1266.38237034,0.00029903,2,"2024-07-09T06:30:40.476",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562047,1720506640489,"fUST",-1236.21969868,0.00034507,4,"2024-07-09T06:30:40.489",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562049,1720506640502,"fUST",-119098.23406476,0.00034507,4,"2024-07-09T06:30:40.502",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562050,1720506640512,"fUST",-253632.45011838,0.00034555,2,"2024-07-09T06:30:40.512",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562051,1720506640522,"fUST",-165.441442,0.00034678,2,"2024-07-09T06:30:40.522",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562052,1720506640533,"fUST",-1323.64169831,0.000347,2,"2024-07-09T06:30:40.533",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562053,1720506640543,"fUST",-1000.0,0.000348,3,"2024-07-09T06:30:40.543",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562054,1720506640554,"fUST",-192.802,0.00034919,30,"2024-07-09T06:30:40.554",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562055,1720506640565,"fUST",-1662.41784921,0.00035,4,"2024-07-09T06:30:40.565",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562056,1720506640575,"fUST",-63000.0,0.00035,15,"2024-07-09T06:30:40.575",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562057,1720506640585,"fUST",-275.22284259,0.00035,120,"2024-07-09T06:30:40.585",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562058,1720506640595,"fUST",-150.0,0.00035,2,"2024-07-09T06:30:40.595",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562059,1720506640605,"fUST",-154.62117811,0.00035292,4,"2024-07-09T06:30:40.605",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562060,1720506640615,"fUST",-1000.0,0.00036,36,"2024-07-09T06:30:40.615",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562061,1720506640626,"fUST",-283.0,0.00036,2,"2024-07-09T06:30:40.626",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562062,1720506640636,"fUST",-283.0,0.00036,2,"2024-07-09T06:30:40.636",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562063,1720506640646,"fUST",-360.8874203,0.00036239,4,"2024-07-09T06:30:40.646",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562064,1720506640656,"fUST",-692.82385815,0.00036239,30,"2024-07-09T06:30:40.656",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562065,1720506640666,"fUST",-868.35461609,0.00036463,2,"2024-07-09T06:30:40.666",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562066,1720506640676,"fUST",-528.3,0.000365,62,"2024-07-09T06:30:40.676",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562067,1720506640687,"fUST",-154.62117811,0.00037,4,"2024-07-09T06:30:40.687",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562068,1720506640697,"fUST",-1000.0,0.00038,38,"2024-07-09T06:30:40.697",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562069,1720506640707,"fUST",-536.07685891,0.00038,30,"2024-07-09T06:30:40.707",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562070,1720506640716,"fUST",-2934.1716183,0.00038,2,"2024-07-09T06:30:40.716",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562071,1720506640727,"fUST",-5292.21400908,0.00038148,2,"2024-07-09T06:30:40.727",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562073,1720506640738,"fUST",-366.61198732,0.00038163,2,"2024-07-09T06:30:40.738",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562074,1720506640748,"fUST",-150.0,0.00038299,2,"2024-07-09T06:30:40.748",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562075,1720506640757,"fUST",-1007.544524,0.000385,27,"2024-07-09T06:30:40.757",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562076,1720506640767,"fUST",-151.0,0.00038549,14,"2024-07-09T06:30:40.767",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562077,1720506640777,"fUST",-151.0,0.00038549,14,"2024-07-09T06:30:40.777",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562078,1720506640786,"fUST",-151.0,0.00038549,14,"2024-07-09T06:30:40.786",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562080,1720506640796,"fUST",-151.0,0.00038555,14,"2024-07-09T06:30:40.796",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562081,1720506640807,"fUST",-171.427721,0.00038555,14,"2024-07-09T06:30:40.807",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562083,1720506640817,"fUST",-171.427721,0.00038555,14,"2024-07-09T06:30:40.817",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562084,1720506640827,"fUST",-151.0,0.00038555,14,"2024-07-09T06:30:40.827",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562085,1720506640837,"fUST",-151.0,0.00038555,14,"2024-07-09T06:30:40.837",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562087,1720506640847,"fUST",-160.556798,0.00038555,14,"2024-07-09T06:30:40.847",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562088,1720506640857,"fUST",-151.0,0.00038558,14,"2024-07-09T06:30:40.857",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562089,1720506640867,"fUST",-271453.61659089,0.00038558,14,"2024-07-09T06:30:40.867",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562182,1720507832751,"fUST",-507.84,0.00021096,2,"2024-07-09T06:50:32.751",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562338,1720507838431,"fUST",-242.16,0.00021096,2,"2024-07-09T06:50:38.431",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562340,1720507838441,"fUST",-162.603903,0.00023735,2,"2024-07-09T06:50:38.441",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562342,1720507838451,"fUST",-165.441443,0.0002391,2,"2024-07-09T06:50:38.451",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562343,1720507838460,"fUST",-1065.65690458,0.00023966,2,"2024-07-09T06:50:38.460",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562345,1720507838469,"fUST",-166.666666,0.00024019,2,"2024-07-09T06:50:38.469",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562347,1720507838479,"fUST",-893.4224119,0.000242,2,"2024-07-09T06:50:38.479",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562349,1720507838488,"fUST",-166.666666,0.00024674,2,"2024-07-09T06:50:38.488",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562350,1720507838498,"fUST",-2975.6960057,0.00024688,2,"2024-07-09T06:50:38.498",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562351,1720507838507,"fUST",-166.666666,0.00025329,2,"2024-07-09T06:50:38.507",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562353,1720507838517,"fUST",-300.0,0.000255,2,"2024-07-09T06:50:38.517",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562355,1720507838526,"fUST",-500.0,0.000255,2,"2024-07-09T06:50:38.526",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562357,1720507838536,"fUST",-252.04573773,0.000255,2,"2024-07-09T06:50:38.536",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562359,1720507838545,"fUST",-52136.2205257,0.00025501,2,"2024-07-09T06:50:38.545",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562360,1720507838554,"fUST",-166.666666,0.00025984,2,"2024-07-09T06:50:38.554",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562361,1720507838564,"fUST",-7458.94652043,0.0002649,2,"2024-07-09T06:50:38.564",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562362,1720507838574,"fUST",-2058.61750007,0.000266,2,"2024-07-09T06:50:38.574",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562363,1720507838583,"fUST",-166.666666,0.00026639,2,"2024-07-09T06:50:38.583",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562364,1720507838592,"fUST",-1000.0,0.00027,4,"2024-07-09T06:50:38.592",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562365,1720507838601,"fUST",-7513.74,0.00027174,3,"2024-07-09T06:50:38.601",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562366,1720507838612,"fUST",-6261.45,0.00027174,3,"2024-07-09T06:50:38.612",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562367,1720507838622,"fUST",-30000.0,0.00027184,2,"2024-07-09T06:50:38.622",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562368,1720507838631,"fUST",-161.88750048,0.00027184,2,"2024-07-09T06:50:38.631",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562369,1720507838640,"fUST",-202.00872387,0.00027184,2,"2024-07-09T06:50:38.640",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562370,1720507838650,"fUST",-197.30576581,0.00027194,2,"2024-07-09T06:50:38.650",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562371,1720507838660,"fUST",-750.0,0.00027195,2,"2024-07-09T06:50:38.660",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562372,1720507838669,"fUST",-166.666666,0.00027294,2,"2024-07-09T06:50:38.669",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562373,1720507838678,"fUST",-1518.77517766,0.00027387,3,"2024-07-09T06:50:38.678",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562378,1720507840811,"fUST",-18615.08571244,0.00027387,3,"2024-07-09T06:50:40.811",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562379,1720507840820,"fUST",-150.0,0.00027394,2,"2024-07-09T06:50:40.820",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562380,1720507840830,"fUST",-500.0,0.00027397,2,"2024-07-09T06:50:40.830",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562381,1720507840839,"fUST",-500.0,0.00027397,2,"2024-07-09T06:50:40.839",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562382,1720507840849,"fUST",-500.0,0.00027397,2,"2024-07-09T06:50:40.849",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562383,1720507840859,"fUST",-500.0,0.00027397,2,"2024-07-09T06:50:40.859",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562384,1720507840871,"fUST",-500.0,0.00027397,2,"2024-07-09T06:50:40.871",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562385,1720507840880,"fUST",-500.0,0.00027397,2,"2024-07-09T06:50:40.880",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562386,1720507840890,"fUST",-500.0,0.00027397,2,"2024-07-09T06:50:40.890",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562387,1720507840899,"fUST",-500.0,0.00027397,2,"2024-07-09T06:50:40.899",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562388,1720507840907,"fUST",-500.0,0.00027397,2,"2024-07-09T06:50:40.907",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562389,1720507840917,"fUST",-500.0,0.00027397,2,"2024-07-09T06:50:40.917",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562390,1720507840926,"fUST",-500.0,0.00027397,2,"2024-07-09T06:50:40.926",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562391,1720507840935,"fUST",-500.0,0.00027397,2,"2024-07-09T06:50:40.935",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562392,1720507840945,"fUST",-500.0,0.00027397,2,"2024-07-09T06:50:40.945",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562393,1720507840955,"fUST",-500.0,0.00027397,2,"2024-07-09T06:50:40.955",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562394,1720507840964,"fUST",-500.0,0.00027397,2,"2024-07-09T06:50:40.964",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562395,1720507840974,"fUST",-500.0,0.00027397,2,"2024-07-09T06:50:40.974",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562396,1720507840983,"fUST",-500.0,0.00027397,2,"2024-07-09T06:50:40.983",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562397,1720507840993,"fUST",-280.93187421,0.00027397,2,"2024-07-09T06:50:40.993",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562398,1720507841002,"fUST",-500.0,0.00027397,2,"2024-07-09T06:50:41.002",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562399,1720507841011,"fUST",-500.0,0.00027397,2,"2024-07-09T06:50:41.011",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562400,1720507841021,"fUST",-500.0,0.00027397,2,"2024-07-09T06:50:41.021",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562401,1720507841030,"fUST",-500.0,0.00027397,2,"2024-07-09T06:50:41.030",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562402,1720507841040,"fUST",-500.0,0.00027397,2,"2024-07-09T06:50:41.040",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562403,1720507841050,"fUST",-500.0,0.00027397,2,"2024-07-09T06:50:41.050",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562404,1720507841060,"fUST",-500.0,0.00027397,2,"2024-07-09T06:50:41.060",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562405,1720507841069,"fUST",-500.0,0.00027397,2,"2024-07-09T06:50:41.069",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562406,1720507841079,"fUST",-500.0,0.00027397,2,"2024-07-09T06:50:41.079",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562407,1720507841088,"fUST",-500.0,0.00027397,2,"2024-07-09T06:50:41.088",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562408,1720507841098,"fUST",-500.0,0.00027397,2,"2024-07-09T06:50:41.098",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562409,1720507841108,"fUST",-500.0,0.00027397,2,"2024-07-09T06:50:41.108",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562410,1720507841121,"fUST",-500.0,0.00027397,2,"2024-07-09T06:50:41.121",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562411,1720507841130,"fUST",-500.0,0.00027397,2,"2024-07-09T06:50:41.130",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562412,1720507841141,"fUST",-500.0,0.00027397,2,"2024-07-09T06:50:41.141",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562413,1720507841150,"fUST",-500.0,0.00027397,2,"2024-07-09T06:50:41.150",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562414,1720507841159,"fUST",-500.0,0.00027397,2,"2024-07-09T06:50:41.159",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562415,1720507841168,"fUST",-500.0,0.00027397,2,"2024-07-09T06:50:41.168",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562416,1720507841177,"fUST",-500.0,0.00027397,2,"2024-07-09T06:50:41.177",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562417,1720507841186,"fUST",-500.0,0.00027397,2,"2024-07-09T06:50:41.186",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562418,1720507841195,"fUST",-500.0,0.00027397,2,"2024-07-09T06:50:41.195",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562419,1720507841204,"fUST",-500.0,0.00027397,2,"2024-07-09T06:50:41.204",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562420,1720507841213,"fUST",-500.0,0.00027397,2,"2024-07-09T06:50:41.213",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562421,1720507841222,"fUST",-713.52682427,0.00027397,2,"2024-07-09T06:50:41.222",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562422,1720507841231,"fUST",-713.52682427,0.00027397,2,"2024-07-09T06:50:41.231",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562423,1720507841240,"fUST",-713.52682427,0.00027397,2,"2024-07-09T06:50:41.240",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562424,1720507841249,"fUST",-713.52682427,0.00027397,2,"2024-07-09T06:50:41.249",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562425,1720507841259,"fUST",-713.52682427,0.00027397,2,"2024-07-09T06:50:41.259",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562426,1720507841268,"fUST",-713.52682427,0.00027397,2,"2024-07-09T06:50:41.268",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562427,1720507841277,"fUST",-713.52682427,0.00027397,2,"2024-07-09T06:50:41.277",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562428,1720507841287,"fUST",-713.52682427,0.00027397,2,"2024-07-09T06:50:41.287",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562429,1720507841297,"fUST",-713.52682427,0.00027397,2,"2024-07-09T06:50:41.297",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562430,1720507841306,"fUST",-713.52682427,0.00027397,2,"2024-07-09T06:50:41.306",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562431,1720507841315,"fUST",-713.52682427,0.00027397,2,"2024-07-09T06:50:41.315",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562432,1720507841324,"fUST",-713.52682427,0.00027397,2,"2024-07-09T06:50:41.324",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562433,1720507841334,"fUST",-713.52682427,0.00027397,2,"2024-07-09T06:50:41.334",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562434,1720507841345,"fUST",-713.52682427,0.00027397,2,"2024-07-09T06:50:41.345",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562435,1720507841356,"fUST",-713.52682427,0.00027397,2,"2024-07-09T06:50:41.356",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562436,1720507841370,"fUST",-713.52682427,0.00027397,2,"2024-07-09T06:50:41.370",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562437,1720507841379,"fUST",-713.52682427,0.00027397,2,"2024-07-09T06:50:41.379",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562438,1720507841390,"fUST",-713.52682427,0.00027397,2,"2024-07-09T06:50:41.390",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562439,1720507841399,"fUST",-713.52682427,0.00027397,2,"2024-07-09T06:50:41.399",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562440,1720507841411,"fUST",-713.52682427,0.00027397,2,"2024-07-09T06:50:41.411",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562441,1720507841420,"fUST",-713.52682427,0.00027397,2,"2024-07-09T06:50:41.420",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562442,1720507841429,"fUST",-713.52682427,0.00027397,2,"2024-07-09T06:50:41.429",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562443,1720507841438,"fUST",-713.52682427,0.00027397,2,"2024-07-09T06:50:41.438",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562444,1720507841448,"fUST",-713.52682427,0.00027397,2,"2024-07-09T06:50:41.448",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562445,1720507841457,"fUST",-713.52682427,0.00027397,2,"2024-07-09T06:50:41.457",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562446,1720507841467,"fUST",-713.52682427,0.00027397,2,"2024-07-09T06:50:41.467",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562447,1720507841476,"fUST",-713.52682427,0.00027397,2,"2024-07-09T06:50:41.476",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562448,1720507841484,"fUST",-713.52682427,0.00027397,2,"2024-07-09T06:50:41.484",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562449,1720507841495,"fUST",-713.52682427,0.00027397,2,"2024-07-09T06:50:41.495",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562450,1720507841505,"fUST",-713.52682427,0.00027397,2,"2024-07-09T06:50:41.505",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562451,1720507841574,"fUST",-713.52682427,0.00027397,2,"2024-07-09T06:50:41.574",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562452,1720507841584,"fUST",-713.52682427,0.00027397,2,"2024-07-09T06:50:41.584",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562453,1720507841594,"fUST",-713.52682427,0.00027397,2,"2024-07-09T06:50:41.594",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562454,1720507841605,"fUST",-713.52682427,0.00027397,2,"2024-07-09T06:50:41.605",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562455,1720507841618,"fUST",-713.52682427,0.00027397,2,"2024-07-09T06:50:41.618",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562456,1720507841628,"fUST",-713.52682427,0.00027397,2,"2024-07-09T06:50:41.628",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562457,1720507841637,"fUST",-737.49922328,0.00027397,2,"2024-07-09T06:50:41.637",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562458,1720507841648,"fUST",-737.49922328,0.00027397,2,"2024-07-09T06:50:41.648",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562459,1720507841657,"fUST",-737.49922328,0.00027397,2,"2024-07-09T06:50:41.657",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562460,1720507841666,"fUST",-737.49922328,0.00027397,2,"2024-07-09T06:50:41.666",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562461,1720507841675,"fUST",-737.49922328,0.00027397,2,"2024-07-09T06:50:41.675",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562462,1720507841684,"fUST",-737.49922328,0.00027397,2,"2024-07-09T06:50:41.684",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562463,1720507841693,"fUST",-737.49922328,0.00027397,2,"2024-07-09T06:50:41.693",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562464,1720507841703,"fUST",-737.49922328,0.00027397,2,"2024-07-09T06:50:41.703",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562465,1720507841712,"fUST",-737.49922328,0.00027397,2,"2024-07-09T06:50:41.712",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562466,1720507841721,"fUST",-737.49922328,0.00027397,2,"2024-07-09T06:50:41.721",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562467,1720507841730,"fUST",-737.49922328,0.00027397,2,"2024-07-09T06:50:41.730",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562468,1720507841739,"fUST",-737.49922328,0.00027397,2,"2024-07-09T06:50:41.739",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562469,1720507841748,"fUST",-737.49922328,0.00027397,2,"2024-07-09T06:50:41.748",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562470,1720507841758,"fUST",-737.49922328,0.00027397,2,"2024-07-09T06:50:41.758",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562471,1720507841767,"fUST",-191.0559141,0.00027397,120,"2024-07-09T06:50:41.767",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562472,1720507841776,"fUST",-197.30576581,0.00027399,2,"2024-07-09T06:50:41.776",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562473,1720507841785,"fUST",-1058.91335868,0.00027451,2,"2024-07-09T06:50:41.785",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562474,1720507841794,"fUST",-20133.8608901,0.0002749,3,"2024-07-09T06:50:41.794",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562475,1720507841804,"fUST",-590.49532904,0.00027499,2,"2024-07-09T06:50:41.804",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562476,1720507841813,"fUST",-361.6373675,0.00027499,2,"2024-07-09T06:50:41.813",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562477,1720507841823,"fUST",-500.0,0.00027499,2,"2024-07-09T06:50:41.823",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562478,1720507841833,"fUST",-500.0,0.00027499,2,"2024-07-09T06:50:41.833",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562479,1720507841843,"fUST",-500.0,0.00027499,2,"2024-07-09T06:50:41.843",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562480,1720507841855,"fUST",-500.0,0.00027499,2,"2024-07-09T06:50:41.855",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562481,1720507841865,"fUST",-444.75315374,0.00027499,2,"2024-07-09T06:50:41.865",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562482,1720507841875,"fUST",-17977.66203987,0.000275,2,"2024-07-09T06:50:41.875",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562483,1720507841884,"fUST",-250.0,0.00027942,2,"2024-07-09T06:50:41.884",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562484,1720507841894,"fUST",-172.42394717,0.00028,30,"2024-07-09T06:50:41.894",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562485,1720507841903,"fUST",-268.60335139,0.00028,2,"2024-07-09T06:50:41.903",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562486,1720507841913,"fUST",-350.0,0.0002849,2,"2024-07-09T06:50:41.913",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562487,1720507841923,"fUST",-450.0,0.00029038,2,"2024-07-09T06:50:41.923",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562488,1720507841934,"fUST",-1058.91335864,0.00029245,2,"2024-07-09T06:50:41.934",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562489,1720507841944,"fUST",-550.0,0.00029586,2,"2024-07-09T06:50:41.944",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562490,1720507841953,"fUST",-2000.0,0.00029682,2,"2024-07-09T06:50:41.953",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562491,1720507841962,"fUST",-20133.8608901,0.00029772,3,"2024-07-09T06:50:41.962",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562492,1720507841971,"fUST",-293.45867215,0.00029793,2,"2024-07-09T06:50:41.971",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562493,1720507841980,"fUST",-248.18592096,0.000298,120,"2024-07-09T06:50:41.980",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562494,1720507841989,"fUST",-11114.08530711,0.00029879,2,"2024-07-09T06:50:41.989",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562495,1720507841998,"fUST",-11114.08530711,0.00029879,2,"2024-07-09T06:50:41.998",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562496,1720507842008,"fUST",-20133.8608901,0.00029883,3,"2024-07-09T06:50:42.008",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562497,1720507842017,"fUST",-170.45207762,0.0003,4,"2024-07-09T06:50:42.017",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562498,1720507842026,"fUST",-650.0,0.00030134,2,"2024-07-09T06:50:42.026",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562499,1720507842035,"fUST",-706.71308225,0.00030682,2,"2024-07-09T06:50:42.035",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562500,1720507842045,"fUST",-1058.91335864,0.0003104,2,"2024-07-09T06:50:42.045",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562501,1720507842054,"fUST",-1000.0,0.00032,32,"2024-07-09T06:50:42.054",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562502,1720507842063,"fUST",-1058.91335864,0.00032834,2,"2024-07-09T06:50:42.063",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562503,1720507842072,"fUST",-750.0,0.00033295,2,"2024-07-09T06:50:42.072",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562504,1720507842081,"fUST",-20133.8608901,0.00033314,4,"2024-07-09T06:50:42.081",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562505,1720507842090,"fUST",-40267.7217803,0.00033323,4,"2024-07-09T06:50:42.090",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562506,1720507842100,"fUST",-88745.31066533,0.00033333,2,"2024-07-09T06:50:42.100",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562507,1720507842109,"fUST",-1000.0,0.00034,34,"2024-07-09T06:50:42.109",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562508,1720507842120,"fUST",-5798.39798668,0.00034543,5,"2024-07-09T06:50:42.120",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562509,1720507842129,"fUST",-60401.5826704,0.00034543,4,"2024-07-09T06:50:42.129",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562510,1720507842141,"fUST",-40267.7217803,0.00034553,4,"2024-07-09T06:50:42.141",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562511,1720507842150,"fUST",-161867.51052963,0.00034563,2,"2024-07-09T06:50:42.150",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562539,1720507846784,"fUST",-878.92675256,0.00023453,2,"2024-07-09T06:50:46.784",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562540,1720507846796,"fUST",-186.73015202,0.00023453,2,"2024-07-09T06:50:46.796",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562541,1720507846806,"fUST",-345.87820536,0.00025297,2,"2024-07-09T06:50:46.806",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562542,1720507846817,"fUST",-150.0,0.00027397,7,"2024-07-09T06:50:46.817",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562543,1720507846826,"fUST",-279.20375585,0.00030297,2,"2024-07-09T06:50:46.826",0.0003869,83.43,0.9833689082718745,470649053.3808742]
[331562747,1720509040674,"fUST",-738.848645,0.00021096,2,"2024-07-09T07:10:40.674",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562748,1720509040685,"fUST",-293.45867215,0.00022579,2,"2024-07-09T07:10:40.685",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562749,1720509040695,"fUST",-293.45867215,0.00022579,2,"2024-07-09T07:10:40.695",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562750,1720509040705,"fUST",-5000.0,0.00023,4,"2024-07-09T07:10:40.705",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562751,1720509040714,"fUST",-5000.0,0.00023,4,"2024-07-09T07:10:40.714",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562752,1720509040724,"fUST",-5000.0,0.00023,4,"2024-07-09T07:10:40.724",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562753,1720509040734,"fUST",-5000.0,0.00023,4,"2024-07-09T07:10:40.734",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562754,1720509040744,"fUST",-4274.2158359,0.00023,4,"2024-07-09T07:10:40.744",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562755,1720509040757,"fUST",-166.666666,0.00023509,2,"2024-07-09T07:10:40.757",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562756,1720509040766,"fUST",-166.666666,0.0002415,2,"2024-07-09T07:10:40.766",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562757,1720509040776,"fUST",-166.666666,0.00024791,2,"2024-07-09T07:10:40.776",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562758,1720509040786,"fUST",-166.666666,0.00025432,2,"2024-07-09T07:10:40.786",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562759,1720509040796,"fUST",-562.1241737,0.000255,2,"2024-07-09T07:10:40.796",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562760,1720509040805,"fUST",-52136.2205257,0.00025501,2,"2024-07-09T07:10:40.805",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562761,1720509040816,"fUST",-11114.08530711,0.00025869,2,"2024-07-09T07:10:40.816",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562762,1720509040825,"fUST",-166.666666,0.00026073,2,"2024-07-09T07:10:40.825",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562763,1720509040837,"fUST",-166.666666,0.00026713,2,"2024-07-09T07:10:40.837",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562764,1720509040846,"fUST",-162.707693,0.00026742,2,"2024-07-09T07:10:40.846",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562765,1720509040856,"fUST",-4348.23,0.00027165,3,"2024-07-09T07:10:40.856",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562766,1720509040865,"fUST",-5217.88,0.00027174,3,"2024-07-09T07:10:40.865",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562767,1720509040874,"fUST",-19186.9282047,0.00027174,3,"2024-07-09T07:10:40.874",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562768,1720509040883,"fUST",-30000.0,0.00027184,2,"2024-07-09T07:10:40.883",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562769,1720509040892,"fUST",-738.848645,0.00027195,2,"2024-07-09T07:10:40.892",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562770,1720509040902,"fUST",-2000.0,0.00027297,2,"2024-07-09T07:10:40.902",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562771,1720509040911,"fUST",-211.78267176,0.00027297,2,"2024-07-09T07:10:40.911",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562772,1720509040922,"fUST",-500.0,0.00027397,2,"2024-07-09T07:10:40.922",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562773,1720509040931,"fUST",-500.0,0.00027397,2,"2024-07-09T07:10:40.931",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562774,1720509040941,"fUST",-500.0,0.00027397,2,"2024-07-09T07:10:40.941",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562775,1720509040951,"fUST",-500.0,0.00027397,2,"2024-07-09T07:10:40.951",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562776,1720509040961,"fUST",-500.0,0.00027397,2,"2024-07-09T07:10:40.961",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562777,1720509040971,"fUST",-500.0,0.00027397,2,"2024-07-09T07:10:40.971",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562778,1720509040980,"fUST",-500.0,0.00027397,2,"2024-07-09T07:10:40.980",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562779,1720509040990,"fUST",-500.0,0.00027397,2,"2024-07-09T07:10:40.990",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562780,1720509041000,"fUST",-500.0,0.00027397,2,"2024-07-09T07:10:41.000",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562781,1720509041010,"fUST",-500.0,0.00027397,2,"2024-07-09T07:10:41.010",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562782,1720509041020,"fUST",-244.01958308,0.00027397,2,"2024-07-09T07:10:41.020",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562783,1720509041030,"fUST",-500.0,0.00027397,2,"2024-07-09T07:10:41.030",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562784,1720509041040,"fUST",-500.0,0.00027397,2,"2024-07-09T07:10:41.040",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562785,1720509041051,"fUST",-500.0,0.00027397,2,"2024-07-09T07:10:41.051",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562786,1720509041061,"fUST",-500.0,0.00027397,2,"2024-07-09T07:10:41.061",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562787,1720509041072,"fUST",-500.0,0.00027397,2,"2024-07-09T07:10:41.072",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562788,1720509041082,"fUST",-500.0,0.00027397,2,"2024-07-09T07:10:41.082",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562789,1720509041092,"fUST",-500.0,0.00027397,2,"2024-07-09T07:10:41.092",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562790,1720509041103,"fUST",-500.0,0.00027397,2,"2024-07-09T07:10:41.103",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562791,1720509041114,"fUST",-500.0,0.00027397,2,"2024-07-09T07:10:41.114",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562792,1720509041126,"fUST",-500.0,0.00027397,2,"2024-07-09T07:10:41.126",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562793,1720509041137,"fUST",-500.0,0.00027397,2,"2024-07-09T07:10:41.137",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562794,1720509041147,"fUST",-500.0,0.00027397,2,"2024-07-09T07:10:41.147",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562795,1720509041159,"fUST",-500.0,0.00027397,2,"2024-07-09T07:10:41.159",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562796,1720509041170,"fUST",-500.0,0.00027397,2,"2024-07-09T07:10:41.170",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562797,1720509041180,"fUST",-500.0,0.00027397,2,"2024-07-09T07:10:41.180",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562798,1720509041190,"fUST",-500.0,0.00027397,2,"2024-07-09T07:10:41.190",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562799,1720509041200,"fUST",-274.40195831,0.00027397,2,"2024-07-09T07:10:41.200",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562800,1720509041210,"fUST",-500.0,0.00027397,2,"2024-07-09T07:10:41.210",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562801,1720509041220,"fUST",-500.0,0.00027397,2,"2024-07-09T07:10:41.220",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562802,1720509041230,"fUST",-500.0,0.00027397,2,"2024-07-09T07:10:41.230",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562803,1720509041240,"fUST",-500.0,0.00027397,2,"2024-07-09T07:10:41.240",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562804,1720509041255,"fUST",-500.0,0.00027397,2,"2024-07-09T07:10:41.255",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562805,1720509041264,"fUST",-500.0,0.00027397,2,"2024-07-09T07:10:41.264",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562806,1720509041274,"fUST",-500.0,0.00027397,2,"2024-07-09T07:10:41.274",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562807,1720509041284,"fUST",-500.0,0.00027397,2,"2024-07-09T07:10:41.284",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562808,1720509041293,"fUST",-360.44533489,0.00027397,2,"2024-07-09T07:10:41.293",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562809,1720509041303,"fUST",-829.27396235,0.00028197,2,"2024-07-09T07:10:41.303",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562810,1720509041313,"fUST",-1000.0,0.00029,29,"2024-07-09T07:10:41.313",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562811,1720509041323,"fUST",-19186.9282047,0.00029783,3,"2024-07-09T07:10:41.323",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562812,1720509041331,"fUST",-7605.66738955,0.00029903,2,"2024-07-09T07:10:41.331",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562813,1720509041340,"fUST",-170.45207762,0.0003,4,"2024-07-09T07:10:41.340",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562814,1720509041350,"fUST",-283.0,0.0003,2,"2024-07-09T07:10:41.350",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562815,1720509041360,"fUST",-211.78267172,0.00030078,2,"2024-07-09T07:10:41.360",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562816,1720509041369,"fUST",-20198.34074,0.00030197,2,"2024-07-09T07:10:41.369",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562817,1720509041378,"fUST",-303.26839892,0.00030297,4,"2024-07-09T07:10:41.378",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562818,1720509041388,"fUST",-575.38036629,0.00030297,4,"2024-07-09T07:10:41.388",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562819,1720509041396,"fUST",-155.24030498,0.00030297,4,"2024-07-09T07:10:41.396",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562820,1720509041406,"fUST",-264.58175342,0.00030297,4,"2024-07-09T07:10:41.406",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562821,1720509041415,"fUST",-254.23242842,0.00030297,4,"2024-07-09T07:10:41.415",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562822,1720509041424,"fUST",-297.38077892,0.00030297,30,"2024-07-09T07:10:41.424",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562823,1720509041434,"fUST",-155.29878261,0.00030297,4,"2024-07-09T07:10:41.434",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562824,1720509041444,"fUST",-9222.09683831,0.00030297,7,"2024-07-09T07:10:41.444",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562825,1720509041453,"fUST",-169.7492569,0.00030297,4,"2024-07-09T07:10:41.453",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562826,1720509041474,"fUST",-1026.21392941,0.00030297,4,"2024-07-09T07:10:41.474",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562827,1720509041484,"fUST",-406.51951615,0.00030297,3,"2024-07-09T07:10:41.484",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562828,1720509041495,"fUST",-222.39317953,0.00030297,4,"2024-07-09T07:10:41.495",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562829,1720509041505,"fUST",-250.0,0.00032,2,"2024-07-09T07:10:41.505",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562830,1720509041514,"fUST",-211.78267172,0.0003286,2,"2024-07-09T07:10:41.514",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562831,1720509041524,"fUST",-283.0,0.00033,2,"2024-07-09T07:10:41.524",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562832,1720509041534,"fUST",-283.0,0.00033,2,"2024-07-09T07:10:41.534",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562833,1720509041544,"fUST",-829.27396235,0.00033197,2,"2024-07-09T07:10:41.544",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562834,1720509041554,"fUST",-738.848645,0.00033295,2,"2024-07-09T07:10:41.554",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562835,1720509041565,"fUST",-156.57599615,0.0003383,7,"2024-07-09T07:10:41.565",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562836,1720509041575,"fUST",-521.09362198,0.0003383,7,"2024-07-09T07:10:41.575",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562837,1720509041586,"fUST",-500.0,0.0003383,7,"2024-07-09T07:10:41.586",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562838,1720509041596,"fUST",-288.26086269,0.0003383,7,"2024-07-09T07:10:41.596",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562839,1720509041608,"fUST",-500.0,0.0003383,7,"2024-07-09T07:10:41.608",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562840,1720509041618,"fUST",-500.0,0.0003383,7,"2024-07-09T07:10:41.618",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562841,1720509041628,"fUST",-500.0,0.0003383,7,"2024-07-09T07:10:41.628",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562842,1720509041637,"fUST",-500.0,0.0003383,7,"2024-07-09T07:10:41.637",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562843,1720509041647,"fUST",-500.0,0.0003383,7,"2024-07-09T07:10:41.647",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562844,1720509041656,"fUST",-19186.9282047,0.00033832,4,"2024-07-09T07:10:41.656",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562845,1720509041666,"fUST",-1000.0,0.00034,34,"2024-07-09T07:10:41.666",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562846,1720509041676,"fUST",-5292.21400908,0.00034253,2,"2024-07-09T07:10:41.676",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562847,1720509041685,"fUST",-150.0,0.00034272,2,"2024-07-09T07:10:41.685",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562848,1720509041695,"fUST",-366.61198732,0.00034346,2,"2024-07-09T07:10:41.695",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562849,1720509041704,"fUST",-4573.95823309,0.00034458,4,"2024-07-09T07:10:41.704",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562850,1720509041713,"fUST",-2372.02455725,0.00034491,60,"2024-07-09T07:10:41.713",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562851,1720509041723,"fUST",-351.39,0.0003453,7,"2024-07-09T07:10:41.723",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562852,1720509041824,"fUST",-38373.8564095,0.00034553,4,"2024-07-09T07:10:41.824",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562853,1720509041836,"fUST",-81123.99021526,0.00034563,2,"2024-07-09T07:10:41.836",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562905,1720509819163,"fUST",1235.44285977,0.00016,2,"2024-07-09T07:23:39.163",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562906,1720509891649,"fUST",246.502,0.00016,2,"2024-07-09T07:24:51.649",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562913,1720510141299,"fUST",190.53671486,0.00014999,2,"2024-07-09T07:29:01.299",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562961,1720510231846,"fUST",-3206.26083535,0.00016255,2,"2024-07-09T07:30:31.846",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562965,1720510231856,"fUST",-155.4385738,0.00016255,2,"2024-07-09T07:30:31.856",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562967,1720510231867,"fUST",-154.74467129,0.00016255,2,"2024-07-09T07:30:31.867",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562971,1720510231888,"fUST",-300.0,0.00018898,2,"2024-07-09T07:30:31.888",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562973,1720510231899,"fUST",-161.88750048,0.00018899,2,"2024-07-09T07:30:31.899",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331562975,1720510231909,"fUST",-7359.23741695,0.00018899,2,"2024-07-09T07:30:31.909",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563052,1720510238006,"fUST",-1039.43323452,0.00018899,2,"2024-07-09T07:30:38.006",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563055,1720510238018,"fUST",-361.47694168,0.00018899,7,"2024-07-09T07:30:38.018",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563057,1720510238028,"fUST",-1295.16792727,0.000189,2,"2024-07-09T07:30:38.028",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563058,1720510238038,"fUST",-813.14107465,0.00019164,3,"2024-07-09T07:30:38.038",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563060,1720510238047,"fUST",-813.14107465,0.00019164,3,"2024-07-09T07:30:38.047",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563062,1720510238057,"fUST",-2244.84007704,0.0002,2,"2024-07-09T07:30:38.057",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563064,1720510238067,"fUST",-628.021348,0.00021096,2,"2024-07-09T07:30:38.067",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563065,1720510238076,"fUST",-162.645419,0.00021132,2,"2024-07-09T07:30:38.076",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563066,1720510238086,"fUST",-166.666666,0.00021739,2,"2024-07-09T07:30:38.086",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563068,1720510238095,"fUST",-166.666666,0.00022332,2,"2024-07-09T07:30:38.095",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563069,1720510238105,"fUST",-303.8914171,0.00022555,2,"2024-07-09T07:30:38.105",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563070,1720510238115,"fUST",-166.666666,0.00022924,2,"2024-07-09T07:30:38.115",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563071,1720510238125,"fUST",-11114.08530711,0.00023453,2,"2024-07-09T07:30:38.125",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563072,1720510238135,"fUST",-166.666666,0.00023517,2,"2024-07-09T07:30:38.135",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563073,1720510238144,"fUST",-1295.16792727,0.000239,2,"2024-07-09T07:30:38.144",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563074,1720510238155,"fUST",-154.66746495,0.00024,10,"2024-07-09T07:30:38.155",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563075,1720510238168,"fUST",-1000.0,0.00024,24,"2024-07-09T07:30:38.168",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563076,1720510238178,"fUST",-166.666666,0.0002411,2,"2024-07-09T07:30:38.178",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563077,1720510238188,"fUST",-166.666666,0.00024703,2,"2024-07-09T07:30:38.188",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563078,1720510238198,"fUST",-52136.2205257,0.00025501,2,"2024-07-09T07:30:38.198",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563079,1720510238208,"fUST",-163.5547254,0.0002627,2,"2024-07-09T07:30:38.208",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563080,1720510238218,"fUST",-6830.0037882,0.00026483,2,"2024-07-09T07:30:38.218",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563081,1720510238227,"fUST",-274.132111,0.00026672,2,"2024-07-09T07:30:38.227",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563082,1720510238237,"fUST",-1000.0,0.00027,27,"2024-07-09T07:30:38.237",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563083,1720510238248,"fUST",-422.82,0.00027164,3,"2024-07-09T07:30:38.248",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563084,1720510238257,"fUST",-17542.674157,0.00027174,3,"2024-07-09T07:30:38.257",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563085,1720510238267,"fUST",-30000.0,0.00027184,2,"2024-07-09T07:30:38.267",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563087,1720510238277,"fUST",-628.021348,0.00027195,2,"2024-07-09T07:30:38.277",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563088,1720510238286,"fUST",-500.0,0.00027397,2,"2024-07-09T07:30:38.286",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563090,1720510238295,"fUST",-377.44019583,0.00027397,2,"2024-07-09T07:30:38.295",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563092,1720510238304,"fUST",-500.0,0.00027397,2,"2024-07-09T07:30:38.304",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563093,1720510238319,"fUST",-505.07079601,0.00028,2,"2024-07-09T07:30:38.319",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563094,1720510238338,"fUST",-1000.0,0.00029,29,"2024-07-09T07:30:38.338",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563095,1720510238358,"fUST",-2000.0,0.00029783,2,"2024-07-09T07:30:38.358",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563096,1720510238389,"fUST",-170.45207762,0.0003,4,"2024-07-09T07:30:38.389",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563097,1720510238411,"fUST",-426.0,0.0003,2,"2024-07-09T07:30:38.411",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563098,1720510238431,"fUST",-304.22675637,0.0003,30,"2024-07-09T07:30:38.431",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563099,1720510238452,"fUST",-7381.33,0.0003295,3,"2024-07-09T07:30:38.452",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563100,1720510238471,"fUST",-5292.55,0.0003296,3,"2024-07-09T07:30:38.471",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563101,1720510238493,"fUST",-4179.9946,0.00033,7,"2024-07-09T07:30:38.493",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563102,1720510238515,"fUST",-426.0,0.00033,2,"2024-07-09T07:30:38.515",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563103,1720510238531,"fUST",-211.78267172,0.00033195,2,"2024-07-09T07:30:38.531",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563104,1720510238545,"fUST",-5292.55,0.00033284,3,"2024-07-09T07:30:38.545",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563105,1720510238561,"fUST",-1580.53894604,0.00033294,4,"2024-07-09T07:30:38.561",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563106,1720510238578,"fUST",-628.021348,0.00033295,2,"2024-07-09T07:30:38.578",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563107,1720510238595,"fUST",-150.0,0.00033454,2,"2024-07-09T07:30:38.595",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563108,1720510238615,"fUST",-150.0,0.00033826,2,"2024-07-09T07:30:38.615",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563109,1720510238628,"fUST",-1182.49762447,0.00033842,4,"2024-07-09T07:30:38.628",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563110,1720510238641,"fUST",-1000.0,0.00034,34,"2024-07-09T07:30:38.641",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563111,1720510238658,"fUST",-150.0,0.00034097,2,"2024-07-09T07:30:38.658",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563112,1720510238674,"fUST",-366.61198732,0.00034262,2,"2024-07-09T07:30:38.674",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563113,1720510238688,"fUST",-17542.674157,0.00034397,4,"2024-07-09T07:30:38.688",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563114,1720510238706,"fUST",-41077.76049339,0.00034407,2,"2024-07-09T07:30:38.706",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563115,1720510238718,"fUST",-922.8597104,0.00034418,4,"2024-07-09T07:30:38.718",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563116,1720510238731,"fUST",-150.0,0.00034425,2,"2024-07-09T07:30:38.731",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563117,1720510238750,"fUST",-1431.78470865,0.00034458,2,"2024-07-09T07:30:38.750",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563118,1720510238765,"fUST",-1840.73886579,0.00034472,4,"2024-07-09T07:30:38.765",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563119,1720510238780,"fUST",-643.5565645,0.00034491,4,"2024-07-09T07:30:38.780",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563120,1720510238795,"fUST",-617.83496212,0.00034519,7,"2024-07-09T07:30:38.795",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563121,1720510238810,"fUST",-500.0,0.00034519,7,"2024-07-09T07:30:38.810",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563122,1720510238824,"fUST",-500.0,0.00034519,7,"2024-07-09T07:30:38.824",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563123,1720510238838,"fUST",-500.0,0.00034519,7,"2024-07-09T07:30:38.838",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563124,1720510238852,"fUST",-500.0,0.00034519,7,"2024-07-09T07:30:38.852",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563125,1720510238866,"fUST",-500.0,0.00034519,7,"2024-07-09T07:30:38.866",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563126,1720510238880,"fUST",-500.0,0.00034519,7,"2024-07-09T07:30:38.880",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563127,1720510238893,"fUST",-349.53395549,0.00034519,7,"2024-07-09T07:30:38.893",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563128,1720510238907,"fUST",-5292.21400908,0.0003452,2,"2024-07-09T07:30:38.907",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563129,1720510238920,"fUST",-17542.674157,0.00034553,4,"2024-07-09T07:30:38.920",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563130,1720510238933,"fUST",-435.0,0.00034555,2,"2024-07-09T07:30:38.933",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563131,1720510238946,"fUST",-154.62117811,0.00034562,4,"2024-07-09T07:30:38.946",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563132,1720510238962,"fUST",-10640.94937349,0.00034563,2,"2024-07-09T07:30:38.962",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563133,1720510238977,"fUST",-726.33060574,0.00034563,4,"2024-07-09T07:30:38.977",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563134,1720510238991,"fUST",-9222.09683831,0.00034563,7,"2024-07-09T07:30:38.991",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563135,1720510239005,"fUST",-406.51951615,0.00034563,3,"2024-07-09T07:30:39.005",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563136,1720510239020,"fUST",-303.26839892,0.00034563,4,"2024-07-09T07:30:39.020",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563137,1720510239035,"fUST",-1026.21392941,0.00034563,4,"2024-07-09T07:30:39.035",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563138,1720510239049,"fUST",-575.38036629,0.00034563,4,"2024-07-09T07:30:39.049",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563139,1720510239065,"fUST",-254.23242842,0.00034563,4,"2024-07-09T07:30:39.065",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563140,1720510239077,"fUST",-154.62117811,0.00034574,4,"2024-07-09T07:30:39.077",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563141,1720510239089,"fUST",-318.0694556,0.0003458,4,"2024-07-09T07:30:39.089",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563142,1720510239219,"fUST",-659.47638285,0.0003458,2,"2024-07-09T07:30:39.219",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563143,1720510239229,"fUST",-568.93297583,0.00034585,4,"2024-07-09T07:30:39.229",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563144,1720510239239,"fUST",-155.1936798,0.00034588,4,"2024-07-09T07:30:39.239",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563145,1720510239252,"fUST",-155.69609692,0.00034592,4,"2024-07-09T07:30:39.252",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563146,1720510239264,"fUST",-256.79365305,0.00034602,2,"2024-07-09T07:30:39.264",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563147,1720510239274,"fUST",-235.62575763,0.00034602,4,"2024-07-09T07:30:39.274",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563148,1720510239284,"fUST",-224.52122455,0.00034623,4,"2024-07-09T07:30:39.284",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563149,1720510239294,"fUST",-155.77089587,0.00034623,2,"2024-07-09T07:30:39.294",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563150,1720510239304,"fUST",-158.57719136,0.00034634,4,"2024-07-09T07:30:39.304",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563151,1720510239315,"fUST",-154.74467129,0.00034634,4,"2024-07-09T07:30:39.315",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563152,1720510239325,"fUST",-394.28228504,0.00034642,4,"2024-07-09T07:30:39.325",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563153,1720510239336,"fUST",-157.26558842,0.00034702,4,"2024-07-09T07:30:39.336",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563154,1720510239346,"fUST",-1282.49405735,0.00034728,12,"2024-07-09T07:30:39.346",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563155,1720510239356,"fUST",-192.802,0.00034862,30,"2024-07-09T07:30:39.356",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563156,1720510239368,"fUST",-52628.0224709,0.0003489,4,"2024-07-09T07:30:39.368",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563157,1720510239379,"fUST",-2636.71207576,0.000349,5,"2024-07-09T07:30:39.379",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563158,1720510239391,"fUST",-15067.20624802,0.000349,2,"2024-07-09T07:30:39.391",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563159,1720510239417,"fUST",-842.05662477,0.000349,2,"2024-07-09T07:30:39.417",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563160,1720510239882,"fUST",-1077.6515526,0.000349,2,"2024-07-09T07:30:39.882",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563184,1720510243089,"fUST",-2606.533605,0.000349,2,"2024-07-09T07:30:43.089",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563197,1720510339572,"fUST",1500.0,0.00014999,2,"2024-07-09T07:32:19.572",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563199,1720510460374,"fUST",224.52122455,0.00014999,2,"2024-07-09T07:34:20.374",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563201,1720510485599,"fUST",157.26558842,0.00014999,2,"2024-07-09T07:34:45.599",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563202,1720510521942,"fUST",155.69609692,0.00014999,2,"2024-07-09T07:35:21.942",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563203,1720510526855,"fUST",568.93297583,0.00014999,2,"2024-07-09T07:35:26.855",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563204,1720510533699,"fUST",318.0694556,0.00014999,2,"2024-07-09T07:35:33.699",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563205,1720510542630,"fUST",491.31326196,0.00015998,2,"2024-07-09T07:35:42.630",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563207,1720510571038,"fUST",2540.34855157,0.00014999,2,"2024-07-09T07:36:11.038",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563210,1720510591645,"fUST",726.33060574,0.00014999,2,"2024-07-09T07:36:31.645",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563215,1720510700716,"fUST",168.16312089,0.00015998,2,"2024-07-09T07:38:20.716",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563219,1720510798955,"fUST",1635.9635479,0.00014999,2,"2024-07-09T07:39:58.955",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563221,1720510804295,"fUST",-154.74467129,0.00016255,2,"2024-07-09T07:40:04.295",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563222,1720510804321,"fUST",-922.8597104,0.00016255,2,"2024-07-09T07:40:04.321",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563227,1720511031965,"fUST",204.77531789,0.00014999,2,"2024-07-09T07:43:51.965",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563229,1720511032606,"fUST",175.06419494,0.00014999,2,"2024-07-09T07:43:52.606",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563230,1720511058753,"fUST",155.91256792,0.00014999,2,"2024-07-09T07:44:18.753",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563233,1720511076031,"fUST",232.98135407,0.00014999,2,"2024-07-09T07:44:36.031",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563234,1720511086929,"fUST",182.65644103,0.00014999,2,"2024-07-09T07:44:46.929",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563239,1720511284288,"fUST",207.84,0.00014999,2,"2024-07-09T07:48:04.288",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563252,1720511432074,"fUST",-265.87082816,0.00016255,2,"2024-07-09T07:50:32.074",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563253,1720511432084,"fUST",-431.72264242,0.000189,2,"2024-07-09T07:50:32.084",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563254,1720511432093,"fUST",-158.57719136,0.0002,2,"2024-07-09T07:50:32.093",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563255,1720511432103,"fUST",-166.666669,0.00021096,2,"2024-07-09T07:50:32.103",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563256,1720511432111,"fUST",-228.64059814,0.00021096,2,"2024-07-09T07:50:32.111",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563257,1720511432937,"fUST",-302.0,0.00021096,2,"2024-07-09T07:50:32.937",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563372,1720511438109,"fUST",-65.97968186,0.00021096,2,"2024-07-09T07:50:38.109",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563374,1720511438124,"fUST",-166.666666,0.00021726,2,"2024-07-09T07:50:38.124",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563375,1720511438134,"fUST",-150.10186468,0.00021967,2,"2024-07-09T07:50:38.134",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563376,1720511438144,"fUST",-155.77089587,0.00022,2,"2024-07-09T07:50:38.144",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563377,1720511438153,"fUST",-166.666666,0.00022318,2,"2024-07-09T07:50:38.153",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563378,1720511438163,"fUST",-405.0203601,0.00022747,2,"2024-07-09T07:50:38.163",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563379,1720511438173,"fUST",-166.666666,0.00022911,2,"2024-07-09T07:50:38.173",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563380,1720511438183,"fUST",-166.666666,0.00023503,2,"2024-07-09T07:50:38.183",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563381,1720511438192,"fUST",-219.37053349,0.000239,2,"2024-07-09T07:50:38.192",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563382,1720511438210,"fUST",-212.35210893,0.000239,2,"2024-07-09T07:50:38.210",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563383,1720511438220,"fUST",-166.666666,0.00024095,2,"2024-07-09T07:50:38.220",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563384,1720511438230,"fUST",-166.666666,0.00024688,2,"2024-07-09T07:50:38.230",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563386,1720511438240,"fUST",-300.0,0.000255,2,"2024-07-09T07:50:38.240",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563388,1720511438250,"fUST",-52136.2205257,0.00025501,2,"2024-07-09T07:50:38.250",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563389,1720511438259,"fUST",-7458.94652043,0.0002649,2,"2024-07-09T07:50:38.259",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563390,1720511438269,"fUST",-2058.61750007,0.000266,2,"2024-07-09T07:50:38.269",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563391,1720511438279,"fUST",-1000.0,0.00027,27,"2024-07-09T07:50:38.279",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563392,1720511438288,"fUST",-166.522732,0.00027123,2,"2024-07-09T07:50:38.288",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563393,1720511438297,"fUST",-422.82,0.00027174,3,"2024-07-09T07:50:38.297",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563394,1720511438307,"fUST",-30000.0,0.00027184,2,"2024-07-09T07:50:38.307",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563395,1720511438318,"fUST",-596.62028,0.00027195,2,"2024-07-09T07:50:38.318",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563396,1720511438328,"fUST",-500.0,0.00027397,2,"2024-07-09T07:50:38.328",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563397,1720511438339,"fUST",-500.0,0.00027397,2,"2024-07-09T07:50:38.339",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563398,1720511438348,"fUST",-377.44019583,0.00027397,2,"2024-07-09T07:50:38.348",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563399,1720511438361,"fUST",-6586.85,0.0002746,3,"2024-07-09T07:50:38.361",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563400,1720511438372,"fUST",-7904.22,0.0002747,3,"2024-07-09T07:50:38.372",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563401,1720511438382,"fUST",-9485.06,0.0002748,3,"2024-07-09T07:50:38.382",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563402,1720511438392,"fUST",-19080.9437792,0.0002749,3,"2024-07-09T07:50:38.392",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563403,1720511438401,"fUST",-3852.8033893,0.000275,2,"2024-07-09T07:50:38.401",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563404,1720511438410,"fUST",-1743.19470966,0.0002877,2,"2024-07-09T07:50:38.410",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563405,1720511438420,"fUST",-431.72264242,0.000289,2,"2024-07-09T07:50:38.420",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563406,1720511438432,"fUST",-1000.0,0.00029,29,"2024-07-09T07:50:38.432",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563407,1720511438442,"fUST",-2000.0,0.00029769,2,"2024-07-09T07:50:38.442",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563408,1720511438452,"fUST",-11114.08530711,0.00029803,2,"2024-07-09T07:50:38.452",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563409,1720511438462,"fUST",-11114.08530711,0.00029803,2,"2024-07-09T07:50:38.462",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563410,1720511438472,"fUST",-349.44140838,0.000299,2,"2024-07-09T07:50:38.472",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563411,1720511438482,"fUST",-170.45207762,0.0003,4,"2024-07-09T07:50:38.482",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563412,1720511438492,"fUST",-304.22675637,0.0003,30,"2024-07-09T07:50:38.492",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563413,1720511438501,"fUST",-643.5565645,0.0003,4,"2024-07-09T07:50:38.501",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563414,1720511438511,"fUST",-426.0,0.0003,2,"2024-07-09T07:50:38.511",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563415,1720511438522,"fUST",-19080.9437792,0.0003179,4,"2024-07-09T07:50:38.522",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563416,1720511438535,"fUST",-10640.94937349,0.000318,2,"2024-07-09T07:50:38.535",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563417,1720511438544,"fUST",-500.30375304,0.00032,30,"2024-07-09T07:50:38.544",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563418,1720511438554,"fUST",-349.44140835,0.00032026,2,"2024-07-09T07:50:38.554",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563419,1720511438564,"fUST",-150.0,0.00032877,2,"2024-07-09T07:50:38.564",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563420,1720511438574,"fUST",-250.0,0.00033,7,"2024-07-09T07:50:38.574",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563421,1720511438584,"fUST",-426.0,0.00033,2,"2024-07-09T07:50:38.584",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563422,1720511438593,"fUST",-596.62028,0.00033295,2,"2024-07-09T07:50:38.593",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563423,1720511438605,"fUST",-1000.0,0.00034,34,"2024-07-09T07:50:38.605",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563424,1720511438615,"fUST",-349.44140835,0.00034151,2,"2024-07-09T07:50:38.615",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563425,1720511438627,"fUST",-394.28228504,0.00034388,4,"2024-07-09T07:50:38.627",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563426,1720511438636,"fUST",-5292.21400908,0.00034584,2,"2024-07-09T07:50:38.636",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563427,1720511438646,"fUST",-265.09411912,0.00034585,2,"2024-07-09T07:50:38.646",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563428,1720511438655,"fUST",-360.8874203,0.00034585,4,"2024-07-09T07:50:38.655",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563429,1720511438665,"fUST",-202.00872387,0.00034588,4,"2024-07-09T07:50:38.665",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563430,1720511438675,"fUST",-202.00872387,0.00034588,4,"2024-07-09T07:50:38.675",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563431,1720511438684,"fUST",-150.0,0.00034611,2,"2024-07-09T07:50:38.684",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563432,1720511438694,"fUST",-366.61198732,0.00034614,2,"2024-07-09T07:50:38.694",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563433,1720511438703,"fUST",-1431.78470865,0.0003467,2,"2024-07-09T07:50:38.703",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563434,1720511438713,"fUST",-1282.49405735,0.00034728,12,"2024-07-09T07:50:38.713",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563435,1720511438723,"fUST",-152.84479648,0.000348,2,"2024-07-09T07:50:38.723",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563436,1720511438732,"fUST",-177.17588808,0.00034811,4,"2024-07-09T07:50:38.732",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563437,1720511438743,"fUST",-192.802,0.00034877,30,"2024-07-09T07:50:38.743",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563438,1720511438752,"fUST",-500.0,0.00034879,7,"2024-07-09T07:50:38.752",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563439,1720511438762,"fUST",-617.83496212,0.00034879,7,"2024-07-09T07:50:38.762",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563440,1720511438771,"fUST",-500.0,0.00034879,7,"2024-07-09T07:50:38.771",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563441,1720511438781,"fUST",-500.0,0.00034879,7,"2024-07-09T07:50:38.781",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563442,1720511438791,"fUST",-500.0,0.00034879,7,"2024-07-09T07:50:38.791",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563443,1720511438801,"fUST",-500.0,0.00034879,7,"2024-07-09T07:50:38.801",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563444,1720511438810,"fUST",-500.0,0.00034879,7,"2024-07-09T07:50:38.810",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563445,1720511438820,"fUST",-349.53395549,0.00034879,7,"2024-07-09T07:50:38.820",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563446,1720511438830,"fUST",-38161.8875584,0.0003488,4,"2024-07-09T07:50:38.830",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563447,1720511438841,"fUST",-22136.64490536,0.0003489,5,"2024-07-09T07:50:38.841",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563456,1720511440079,"fUST",-35210.2046541,0.0003489,5,"2024-07-09T07:50:40.079",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563457,1720511440186,"fUST",-8123.69487583,0.0003489,5,"2024-07-09T07:50:40.186",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563474,1720511443240,"fUST",-806.10539415,0.0003489,5,"2024-07-09T07:50:43.240",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563484,1720511446290,"fUST",-202.00872387,0.00034585,4,"2024-07-09T07:50:46.290",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563485,1720511446300,"fUST",-6133.90676933,0.0003489,5,"2024-07-09T07:50:46.300",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563486,1720511446312,"fUST",-6703.06069526,0.0003489,5,"2024-07-09T07:50:46.312",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563487,1720511446323,"fUST",-2511.76095789,0.0003489,5,"2024-07-09T07:50:46.323",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563488,1720511446335,"fUST",-2279.09573799,0.0003489,5,"2024-07-09T07:50:46.335",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563489,1720511446346,"fUST",-4983.52601009,0.0003489,5,"2024-07-09T07:50:46.346",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563490,1720511446355,"fUST",-151.0,0.00034899,7,"2024-07-09T07:50:46.355",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563491,1720511446365,"fUST",-151.0,0.00034899,7,"2024-07-09T07:50:46.365",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563492,1720511446375,"fUST",-151.0,0.00034899,7,"2024-07-09T07:50:46.375",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563493,1720511446384,"fUST",-157.184594,0.00034899,7,"2024-07-09T07:50:46.384",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563494,1720511446393,"fUST",-155.735033,0.00034899,7,"2024-07-09T07:50:46.393",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563495,1720511446405,"fUST",-151.0,0.00034899,7,"2024-07-09T07:50:46.405",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563496,1720511446414,"fUST",-229.597666,0.00034899,7,"2024-07-09T07:50:46.414",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563497,1720511446423,"fUST",-229.597666,0.00034899,7,"2024-07-09T07:50:46.423",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563498,1720511446434,"fUST",-151.0,0.00034899,7,"2024-07-09T07:50:46.434",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563499,1720511446443,"fUST",-151.0,0.00034899,7,"2024-07-09T07:50:46.443",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563500,1720511446452,"fUST",-371.68939578,0.00034899,4,"2024-07-09T07:50:46.452",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563501,1720511446462,"fUST",-303.26839892,0.000349,4,"2024-07-09T07:50:46.462",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563502,1720511446471,"fUST",-575.38036629,0.000349,4,"2024-07-09T07:50:46.471",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563503,1720511446480,"fUST",-3572.02086992,0.000349,2,"2024-07-09T07:50:46.480",0.0003869,83.34,0.9835613856871445,470824802.0835596]
[331563636,1720512638271,"fUST",-633.455934,0.00021096,2,"2024-07-09T08:10:38.271",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563637,1720512638282,"fUST",-166.666666,0.0002376,2,"2024-07-09T08:10:38.282",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563638,1720512638292,"fUST",-162.645419,0.00024021,2,"2024-07-09T08:10:38.292",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563639,1720512638302,"fUST",-166.666666,0.00024408,2,"2024-07-09T08:10:38.302",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563640,1720512638312,"fUST",-274.132111,0.00024675,2,"2024-07-09T08:10:38.312",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563641,1720512638322,"fUST",-165.14867698,0.00025,2,"2024-07-09T08:10:38.322",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563643,1720512638332,"fUST",-166.666666,0.00025056,2,"2024-07-09T08:10:38.332",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563645,1720512638341,"fUST",-807.10005905,0.00025473,2,"2024-07-09T08:10:38.341",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563647,1720512638355,"fUST",-6753.91959855,0.00025473,2,"2024-07-09T08:10:38.355",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563649,1720512638365,"fUST",-52136.2205257,0.00025501,2,"2024-07-09T08:10:38.365",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563651,1720512638375,"fUST",-166.666666,0.00025703,2,"2024-07-09T08:10:38.375",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563652,1720512638385,"fUST",-166.666666,0.00026351,2,"2024-07-09T08:10:38.385",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563654,1720512638396,"fUST",-166.666666,0.00026999,2,"2024-07-09T08:10:38.396",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563656,1720512638406,"fUST",-30000.0,0.00027184,2,"2024-07-09T08:10:38.406",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563657,1720512638415,"fUST",-633.455934,0.00027195,2,"2024-07-09T08:10:38.415",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563659,1720512638425,"fUST",-500.0,0.00027397,2,"2024-07-09T08:10:38.425",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563661,1720512638435,"fUST",-500.0,0.00027397,2,"2024-07-09T08:10:38.435",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563662,1720512638446,"fUST",-377.44019583,0.00027397,2,"2024-07-09T08:10:38.446",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563663,1720512638456,"fUST",-505.07079601,0.00028,2,"2024-07-09T08:10:38.456",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563664,1720512638466,"fUST",-422.82,0.00029773,3,"2024-07-09T08:10:38.466",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563666,1720512638476,"fUST",-9744.95,0.00029773,3,"2024-07-09T08:10:38.476",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563668,1720512638487,"fUST",-19080.9437792,0.00029783,3,"2024-07-09T08:10:38.487",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563669,1720512638498,"fUST",-11114.08530711,0.00029793,2,"2024-07-09T08:10:38.498",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563670,1720512638508,"fUST",-170.45207762,0.0003,4,"2024-07-09T08:10:38.508",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563671,1720512638518,"fUST",-426.0,0.0003,2,"2024-07-09T08:10:38.518",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563672,1720512638528,"fUST",-163.5547254,0.00031821,2,"2024-07-09T08:10:38.528",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563673,1720512638538,"fUST",-426.0,0.00033,2,"2024-07-09T08:10:38.538",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563674,1720512638548,"fUST",-633.455934,0.00033295,2,"2024-07-09T08:10:38.548",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563675,1720512638558,"fUST",-1431.78470865,0.00033597,2,"2024-07-09T08:10:38.558",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563676,1720512638568,"fUST",-10640.94937349,0.00033842,2,"2024-07-09T08:10:38.568",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563677,1720512638577,"fUST",-349.44140838,0.00034217,2,"2024-07-09T08:10:38.577",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563678,1720512638587,"fUST",-1253.47792908,0.00034467,2,"2024-07-09T08:10:38.587",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563679,1720512638597,"fUST",-2000.0,0.00034491,4,"2024-07-09T08:10:38.597",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563680,1720512638606,"fUST",-150.0,0.00034551,2,"2024-07-09T08:10:38.606",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563681,1720512638616,"fUST",-1182.49762447,0.00034563,4,"2024-07-09T08:10:38.616",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563682,1720512638625,"fUST",-154.63660398,0.00034672,4,"2024-07-09T08:10:38.625",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563683,1720512638634,"fUST",-155.1936798,0.00034672,4,"2024-07-09T08:10:38.634",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563684,1720512638645,"fUST",-366.61198732,0.00034682,2,"2024-07-09T08:10:38.645",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563685,1720512638656,"fUST",-256.79365305,0.00034702,2,"2024-07-09T08:10:38.656",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563686,1720512638665,"fUST",-154.63660398,0.00034702,4,"2024-07-09T08:10:38.665",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563687,1720512638675,"fUST",-435.0,0.00034702,2,"2024-07-09T08:10:38.675",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563688,1720512638684,"fUST",-5292.21400908,0.00034747,2,"2024-07-09T08:10:38.684",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563689,1720512638694,"fUST",-153.0,0.00034827,2,"2024-07-09T08:10:38.694",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563690,1720512638703,"fUST",-153.0,0.00034827,2,"2024-07-09T08:10:38.703",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563691,1720512638713,"fUST",-153.0,0.00034827,2,"2024-07-09T08:10:38.713",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563692,1720512638722,"fUST",-19080.9437792,0.0003487,4,"2024-07-09T08:10:38.722",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563693,1720512638731,"fUST",-156.702308,0.0003487,7,"2024-07-09T08:10:38.731",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563694,1720512638741,"fUST",-19080.9437792,0.0003487,4,"2024-07-09T08:10:38.741",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563695,1720512638750,"fUST",-192.802,0.00034874,30,"2024-07-09T08:10:38.750",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563696,1720512638759,"fUST",-500.0,0.00034879,7,"2024-07-09T08:10:38.759",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563697,1720512638768,"fUST",-617.83496212,0.00034879,7,"2024-07-09T08:10:38.768",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563698,1720512638777,"fUST",-500.0,0.00034879,7,"2024-07-09T08:10:38.777",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563699,1720512638787,"fUST",-500.0,0.00034879,7,"2024-07-09T08:10:38.787",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563700,1720512638796,"fUST",-500.0,0.00034879,7,"2024-07-09T08:10:38.796",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563701,1720512638806,"fUST",-500.0,0.00034879,7,"2024-07-09T08:10:38.806",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563702,1720512638815,"fUST",-500.0,0.00034879,7,"2024-07-09T08:10:38.815",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563703,1720512638825,"fUST",-349.53395549,0.00034879,7,"2024-07-09T08:10:38.825",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563704,1720512638834,"fUST",-51257.19197378,0.0003488,5,"2024-07-09T08:10:38.834",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563705,1720512638843,"fUST",-160.556798,0.0003488,7,"2024-07-09T08:10:38.843",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563706,1720512638853,"fUST",-151.0,0.0003488,7,"2024-07-09T08:10:38.853",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563707,1720512638863,"fUST",-151.0,0.0003488,7,"2024-07-09T08:10:38.863",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563708,1720512638872,"fUST",-151.0,0.0003488,7,"2024-07-09T08:10:38.872",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563709,1720512638881,"fUST",-206.637899,0.0003488,7,"2024-07-09T08:10:38.881",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563710,1720512638893,"fUST",-206.637899,0.0003488,7,"2024-07-09T08:10:38.893",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563711,1720512638902,"fUST",-151.0,0.0003488,7,"2024-07-09T08:10:38.902",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563712,1720512638911,"fUST",-152.713107,0.0003488,7,"2024-07-09T08:10:38.911",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563713,1720512638925,"fUST",-162.077055,0.0003488,7,"2024-07-09T08:10:38.925",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563714,1720512638934,"fUST",-376.198024,0.0003488,2,"2024-07-09T08:10:38.934",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563715,1720512638944,"fUST",-376.198024,0.0003488,2,"2024-07-09T08:10:38.944",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563716,1720512638955,"fUST",-151.0,0.0003488,7,"2024-07-09T08:10:38.955",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563717,1720512638964,"fUST",-151.0,0.0003488,7,"2024-07-09T08:10:38.964",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563718,1720512638974,"fUST",-171.427721,0.0003488,7,"2024-07-09T08:10:38.974",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563719,1720512638983,"fUST",-151.0,0.0003488,7,"2024-07-09T08:10:38.983",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563720,1720512638994,"fUST",-171.427721,0.0003488,7,"2024-07-09T08:10:38.994",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563721,1720512639005,"fUST",-1740.043342,0.0003489,7,"2024-07-09T08:10:39.005",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563722,1720512639015,"fUST",-18370.23605449,0.000349,2,"2024-07-09T08:10:39.015",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563723,1720512639028,"fUST",-9222.09683831,0.000349,7,"2024-07-09T08:10:39.028",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563724,1720512639038,"fUST",-575.38036629,0.000349,4,"2024-07-09T08:10:39.038",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563725,1720512639048,"fUST",-1026.21392941,0.000349,4,"2024-07-09T08:10:39.048",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563726,1720512639057,"fUST",-254.23242842,0.000349,4,"2024-07-09T08:10:39.057",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563727,1720512639068,"fUST",-406.51951615,0.000349,3,"2024-07-09T08:10:39.068",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563728,1720512639078,"fUST",-303.26839892,0.000349,4,"2024-07-09T08:10:39.078",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563729,1720512639088,"fUST",-300.0,0.000349,7,"2024-07-09T08:10:39.088",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563730,1720512639098,"fUST",-290.926158,0.000349,7,"2024-07-09T08:10:39.098",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563731,1720512639108,"fUST",-206.637899,0.000349,7,"2024-07-09T08:10:39.108",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563732,1720512639118,"fUST",-206.637899,0.000349,7,"2024-07-09T08:10:39.118",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563733,1720512639128,"fUST",-151.0,0.000349,7,"2024-07-09T08:10:39.128",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563734,1720512639139,"fUST",-166.471365,0.0003498,7,"2024-07-09T08:10:39.139",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563735,1720512639153,"fUST",-151.0,0.0003498,7,"2024-07-09T08:10:39.153",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563736,1720512639162,"fUST",-376.198024,0.0003498,2,"2024-07-09T08:10:39.162",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563737,1720512639172,"fUST",-376.198024,0.0003498,2,"2024-07-09T08:10:39.172",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563738,1720512639185,"fUST",-19080.9437792,0.0003499,4,"2024-07-09T08:10:39.185",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563739,1720512639196,"fUST",-30771.68902445,0.0003499,5,"2024-07-09T08:10:39.196",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563740,1720512639206,"fUST",-1740.043342,0.0003499,7,"2024-07-09T08:10:39.206",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563741,1720512639217,"fUST",-38161.8875584,0.0003499,4,"2024-07-09T08:10:39.217",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563742,1720512639301,"fUST",-151.0,0.0003499,7,"2024-07-09T08:10:39.301",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563743,1720512639314,"fUST",-151.0,0.0003499,7,"2024-07-09T08:10:39.314",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563744,1720512639324,"fUST",-171.427721,0.0003499,7,"2024-07-09T08:10:39.324",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563745,1720512639334,"fUST",-187.074297,0.0003499,7,"2024-07-09T08:10:39.334",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563746,1720512639344,"fUST",-171.427721,0.0003499,7,"2024-07-09T08:10:39.344",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563747,1720512639354,"fUST",-151.0,0.00034999,7,"2024-07-09T08:10:39.354",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563748,1720512639364,"fUST",-206.637899,0.00034999,7,"2024-07-09T08:10:39.364",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563749,1720512639374,"fUST",-206.637899,0.00034999,7,"2024-07-09T08:10:39.374",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563750,1720512639385,"fUST",-151.0,0.00034999,7,"2024-07-09T08:10:39.385",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563751,1720512639396,"fUST",-275.22284259,0.00035,120,"2024-07-09T08:10:39.396",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563752,1720512639406,"fUST",-1183.21854684,0.00035,2,"2024-07-09T08:10:39.406",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563753,1720512639416,"fUST",-1745.3765181,0.00035,4,"2024-07-09T08:10:39.416",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563755,1720512640338,"fUST",-163.25364766,0.0003467,4,"2024-07-09T08:10:40.338",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563756,1720512640348,"fUST",-235.62575763,0.00034688,4,"2024-07-09T08:10:40.348",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563757,1720512640358,"fUST",-156.976629,0.0003489,7,"2024-07-09T08:10:40.358",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563758,1720512640367,"fUST",-48.14396571,0.00035,4,"2024-07-09T08:10:40.367",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563810,1720512646467,"fUST",-11114.08530711,0.00027999,2,"2024-07-09T08:10:46.467",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563811,1720512646477,"fUST",-256.79365305,0.00034688,2,"2024-07-09T08:10:46.477",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563812,1720512646487,"fUST",-581.36215791,0.00035,4,"2024-07-09T08:10:46.487",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563813,1720512646497,"fUST",-692.82385815,0.00035,30,"2024-07-09T08:10:46.497",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563814,1720512646506,"fUST",-4517.33502378,0.00035,15,"2024-07-09T08:10:46.506",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563832,1720513621467,"fUST",-151.0,0.00029823,7,"2024-07-09T08:27:01.467",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563833,1720513621491,"fUST",-151.0,0.00029823,7,"2024-07-09T08:27:01.491",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563834,1720513621515,"fUST",-156.702308,0.00029823,7,"2024-07-09T08:27:01.515",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563835,1720513621536,"fUST",-503.09405394,0.00032791,30,"2024-07-09T08:27:01.536",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563836,1720513621559,"fUST",-1740.043342,0.00032877,7,"2024-07-09T08:27:01.559",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563837,1720513621582,"fUST",-1740.043342,0.00032877,7,"2024-07-09T08:27:01.582",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563838,1720513621607,"fUST",-4179.9946,0.00033,7,"2024-07-09T08:27:01.607",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563839,1720513621630,"fUST",-152.713107,0.00033804,7,"2024-07-09T08:27:01.630",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563840,1720513621652,"fUST",-151.0,0.00034448,7,"2024-07-09T08:27:01.652",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563841,1720513621675,"fUST",-1740.043342,0.00034448,7,"2024-07-09T08:27:01.675",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563842,1720513621699,"fUST",-1740.043342,0.00034448,7,"2024-07-09T08:27:01.699",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563843,1720513621725,"fUST",-187.074297,0.00034448,7,"2024-07-09T08:27:01.725",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563844,1720513621748,"fUST",-160.556798,0.00034448,7,"2024-07-09T08:27:01.748",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563845,1720513621771,"fUST",-151.0,0.00034458,7,"2024-07-09T08:27:01.771",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563846,1720513621797,"fUST",-151.0,0.00034458,7,"2024-07-09T08:27:01.797",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563847,1720513621820,"fUST",-151.0,0.00034552,7,"2024-07-09T08:27:01.820",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563848,1720513621843,"fUST",-151.0,0.00034552,7,"2024-07-09T08:27:01.843",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563849,1720513621869,"fUST",-206.637899,0.00034552,7,"2024-07-09T08:27:01.869",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563850,1720513621890,"fUST",-206.637899,0.00034552,7,"2024-07-09T08:27:01.890",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563851,1720513621915,"fUST",-151.0,0.00034552,7,"2024-07-09T08:27:01.915",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563852,1720513621940,"fUST",-171.427721,0.00034553,7,"2024-07-09T08:27:01.940",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563853,1720513621964,"fUST",-171.427721,0.00034553,7,"2024-07-09T08:27:01.964",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563854,1720513621988,"fUST",-151.0,0.0003456,7,"2024-07-09T08:27:01.988",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563855,1720513622012,"fUST",-151.0,0.00034563,7,"2024-07-09T08:27:02.012",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563856,1720513622036,"fUST",-290.926158,0.00034563,7,"2024-07-09T08:27:02.036",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563857,1720513622059,"fUST",-162.077055,0.00034624,7,"2024-07-09T08:27:02.059",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563858,1720513622080,"fUST",-151.0,0.00034788,7,"2024-07-09T08:27:02.080",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563859,1720513622105,"fUST",-1740.043342,0.00034788,7,"2024-07-09T08:27:02.105",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563860,1720513622132,"fUST",-1740.043342,0.00034788,7,"2024-07-09T08:27:02.132",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563861,1720513622156,"fUST",-385.33783146,0.00034825,30,"2024-07-09T08:27:02.156",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563862,1720513622179,"fUST",-171.427721,0.00034888,7,"2024-07-09T08:27:02.179",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563863,1720513622203,"fUST",-171.427721,0.00034888,7,"2024-07-09T08:27:02.203",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563864,1720513622228,"fUST",-171.427721,0.0003489,7,"2024-07-09T08:27:02.228",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563865,1720513622253,"fUST",-171.427721,0.0003489,7,"2024-07-09T08:27:02.253",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563866,1720513622277,"fUST",-151.0,0.0003489,7,"2024-07-09T08:27:02.277",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563867,1720513622298,"fUST",-151.0,0.0003489,7,"2024-07-09T08:27:02.298",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563868,1720513622321,"fUST",-206.637899,0.0003489,7,"2024-07-09T08:27:02.321",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563869,1720513622342,"fUST",-206.637899,0.0003489,7,"2024-07-09T08:27:02.342",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563870,1720513622368,"fUST",-206.637899,0.0003489,7,"2024-07-09T08:27:02.368",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563871,1720513622390,"fUST",-206.637899,0.0003489,7,"2024-07-09T08:27:02.390",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563872,1720513622413,"fUST",-151.0,0.0003489,7,"2024-07-09T08:27:02.413",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563873,1720513622438,"fUST",-151.0,0.0003489,7,"2024-07-09T08:27:02.438",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563874,1720513622461,"fUST",-151.0,0.0003489,7,"2024-07-09T08:27:02.461",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563875,1720513622487,"fUST",-151.0,0.0003489,7,"2024-07-09T08:27:02.487",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563876,1720513622528,"fUST",-151.0,0.0003489,7,"2024-07-09T08:27:02.528",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563877,1720513622634,"fUST",-151.0,0.0003489,7,"2024-07-09T08:27:02.634",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563878,1720513622657,"fUST",-1740.043342,0.0003489,7,"2024-07-09T08:27:02.657",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563879,1720513622679,"fUST",-1740.043342,0.0003489,7,"2024-07-09T08:27:02.679",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563880,1720513622701,"fUST",-1740.043342,0.0003489,7,"2024-07-09T08:27:02.701",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563881,1720513622723,"fUST",-1740.043342,0.0003489,7,"2024-07-09T08:27:02.723",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563882,1720513622745,"fUST",-192.802,0.00034896,30,"2024-07-09T08:27:02.745",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563883,1720513622767,"fUST",-171.427721,0.000349,7,"2024-07-09T08:27:02.767",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563884,1720513622790,"fUST",-171.427721,0.000349,7,"2024-07-09T08:27:02.790",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563885,1720513622814,"fUST",-151.0,0.000349,7,"2024-07-09T08:27:02.814",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563886,1720513622837,"fUST",-206.637899,0.000349,7,"2024-07-09T08:27:02.837",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563887,1720513622862,"fUST",-206.637899,0.000349,7,"2024-07-09T08:27:02.862",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563888,1720513622885,"fUST",-151.0,0.000349,7,"2024-07-09T08:27:02.885",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563889,1720513622920,"fUST",-151.0,0.000349,7,"2024-07-09T08:27:02.920",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563890,1720513622945,"fUST",-151.0,0.000349,7,"2024-07-09T08:27:02.945",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563891,1720513622980,"fUST",-1740.043342,0.000349,7,"2024-07-09T08:27:02.980",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563892,1720513623024,"fUST",-1740.043342,0.000349,7,"2024-07-09T08:27:03.024",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563893,1720513623059,"fUST",-1500.0,0.000349,14,"2024-07-09T08:27:03.059",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563894,1720513623080,"fUST",-1500.0,0.000349,14,"2024-07-09T08:27:03.080",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563895,1720513623102,"fUST",-1500.0,0.000349,14,"2024-07-09T08:27:03.102",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563896,1720513623123,"fUST",-1500.0,0.000349,14,"2024-07-09T08:27:03.123",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563897,1720513623144,"fUST",-1500.0,0.000349,14,"2024-07-09T08:27:03.144",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563898,1720513623164,"fUST",-1500.0,0.000349,14,"2024-07-09T08:27:03.164",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563899,1720513623189,"fUST",-1500.0,0.000349,14,"2024-07-09T08:27:03.189",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563900,1720513623211,"fUST",-1500.0,0.000349,14,"2024-07-09T08:27:03.211",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563901,1720513623235,"fUST",-1500.0,0.000349,14,"2024-07-09T08:27:03.235",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563902,1720513623258,"fUST",-1500.0,0.000349,14,"2024-07-09T08:27:03.258",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563903,1720513623281,"fUST",-1500.0,0.000349,14,"2024-07-09T08:27:03.281",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563904,1720513623303,"fUST",-1500.0,0.000349,14,"2024-07-09T08:27:03.303",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563905,1720513623325,"fUST",-1500.0,0.000349,14,"2024-07-09T08:27:03.325",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563906,1720513623349,"fUST",-1500.0,0.000349,14,"2024-07-09T08:27:03.349",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563907,1720513623372,"fUST",-1500.0,0.000349,14,"2024-07-09T08:27:03.372",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563908,1720513623394,"fUST",-1500.0,0.000349,14,"2024-07-09T08:27:03.394",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563909,1720513623417,"fUST",-1500.0,0.000349,14,"2024-07-09T08:27:03.417",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563910,1720513623440,"fUST",-1500.0,0.000349,14,"2024-07-09T08:27:03.440",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563911,1720513623462,"fUST",-1500.0,0.000349,14,"2024-07-09T08:27:03.462",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563912,1720513623485,"fUST",-1500.0,0.000349,14,"2024-07-09T08:27:03.485",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563913,1720513623507,"fUST",-1500.0,0.000349,14,"2024-07-09T08:27:03.507",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563914,1720513623529,"fUST",-1500.0,0.000349,14,"2024-07-09T08:27:03.529",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563915,1720513623551,"fUST",-1500.0,0.000349,14,"2024-07-09T08:27:03.551",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563916,1720513623572,"fUST",-1500.0,0.000349,14,"2024-07-09T08:27:03.572",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563917,1720513623595,"fUST",-1500.0,0.000349,14,"2024-07-09T08:27:03.595",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563918,1720513623619,"fUST",-1500.0,0.000349,14,"2024-07-09T08:27:03.619",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563919,1720513623642,"fUST",-1500.0,0.000349,14,"2024-07-09T08:27:03.642",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563920,1720513623666,"fUST",-1500.0,0.000349,14,"2024-07-09T08:27:03.666",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563921,1720513623689,"fUST",-1500.0,0.000349,14,"2024-07-09T08:27:03.689",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563922,1720513623712,"fUST",-1500.0,0.000349,14,"2024-07-09T08:27:03.712",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563923,1720513623736,"fUST",-1500.0,0.000349,14,"2024-07-09T08:27:03.736",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563924,1720513623758,"fUST",-1500.0,0.000349,14,"2024-07-09T08:27:03.758",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563925,1720513623780,"fUST",-1500.0,0.000349,14,"2024-07-09T08:27:03.780",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563926,1720513623803,"fUST",-1500.0,0.000349,14,"2024-07-09T08:27:03.803",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563927,1720513623827,"fUST",-1500.0,0.000349,14,"2024-07-09T08:27:03.827",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563928,1720513623853,"fUST",-1500.0,0.000349,14,"2024-07-09T08:27:03.853",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563929,1720513623876,"fUST",-1500.0,0.000349,14,"2024-07-09T08:27:03.876",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563930,1720513623900,"fUST",-1500.0,0.000349,14,"2024-07-09T08:27:03.900",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563931,1720513623926,"fUST",-1500.0,0.000349,14,"2024-07-09T08:27:03.926",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563932,1720513624006,"fUST",-1500.0,0.000349,14,"2024-07-09T08:27:04.006",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563933,1720513624045,"fUST",-1500.0,0.000349,14,"2024-07-09T08:27:04.045",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563934,1720513624067,"fUST",-1500.0,0.000349,14,"2024-07-09T08:27:04.067",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563935,1720513624090,"fUST",-1500.0,0.000349,14,"2024-07-09T08:27:04.090",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563936,1720513624113,"fUST",-1500.0,0.000349,14,"2024-07-09T08:27:04.113",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563937,1720513624138,"fUST",-1500.0,0.000349,14,"2024-07-09T08:27:04.138",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563938,1720513624161,"fUST",-1500.0,0.000349,14,"2024-07-09T08:27:04.161",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563939,1720513624185,"fUST",-1500.0,0.000349,14,"2024-07-09T08:27:04.185",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563940,1720513624207,"fUST",-1500.0,0.000349,14,"2024-07-09T08:27:04.207",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563941,1720513624232,"fUST",-1500.0,0.000349,14,"2024-07-09T08:27:04.232",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563942,1720513624257,"fUST",-1500.0,0.000349,14,"2024-07-09T08:27:04.257",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563943,1720513624281,"fUST",-1500.0,0.000349,14,"2024-07-09T08:27:04.281",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563944,1720513624304,"fUST",-1500.0,0.000349,14,"2024-07-09T08:27:04.304",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563945,1720513624327,"fUST",-1500.0,0.000349,14,"2024-07-09T08:27:04.327",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563946,1720513624350,"fUST",-1500.0,0.000349,14,"2024-07-09T08:27:04.350",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563947,1720513624378,"fUST",-1500.0,0.000349,14,"2024-07-09T08:27:04.378",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563948,1720513624402,"fUST",-1500.0,0.000349,14,"2024-07-09T08:27:04.402",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563949,1720513624426,"fUST",-1500.0,0.000349,14,"2024-07-09T08:27:04.426",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563950,1720513624448,"fUST",-1500.0,0.000349,14,"2024-07-09T08:27:04.448",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563951,1720513624471,"fUST",-1500.0,0.000349,14,"2024-07-09T08:27:04.471",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563952,1720513624495,"fUST",-1500.0,0.000349,14,"2024-07-09T08:27:04.495",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563953,1720513624517,"fUST",-1500.0,0.000349,14,"2024-07-09T08:27:04.517",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563954,1720513624540,"fUST",-1500.0,0.000349,14,"2024-07-09T08:27:04.540",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563955,1720513624562,"fUST",-1500.0,0.000349,14,"2024-07-09T08:27:04.562",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563956,1720513624584,"fUST",-1500.0,0.000349,14,"2024-07-09T08:27:04.584",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563957,1720513624605,"fUST",-1500.0,0.000349,14,"2024-07-09T08:27:04.605",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563958,1720513624629,"fUST",-1500.0,0.000349,14,"2024-07-09T08:27:04.629",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563959,1720513624651,"fUST",-1500.0,0.000349,14,"2024-07-09T08:27:04.651",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563960,1720513624673,"fUST",-1500.0,0.000349,14,"2024-07-09T08:27:04.673",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563961,1720513624695,"fUST",-1500.0,0.000349,14,"2024-07-09T08:27:04.695",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563962,1720513624717,"fUST",-1500.0,0.000349,14,"2024-07-09T08:27:04.717",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563963,1720513624740,"fUST",-1500.0,0.000349,14,"2024-07-09T08:27:04.740",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563964,1720513624763,"fUST",-1500.0,0.000349,14,"2024-07-09T08:27:04.763",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563965,1720513624785,"fUST",-1500.0,0.000349,14,"2024-07-09T08:27:04.785",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563966,1720513624808,"fUST",-1500.0,0.000349,14,"2024-07-09T08:27:04.808",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563967,1720513624831,"fUST",-1500.0,0.000349,14,"2024-07-09T08:27:04.831",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563968,1720513624856,"fUST",-1500.0,0.000349,14,"2024-07-09T08:27:04.856",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563969,1720513624882,"fUST",-1500.0,0.000349,14,"2024-07-09T08:27:04.882",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563970,1720513624903,"fUST",-1500.0,0.000349,14,"2024-07-09T08:27:04.903",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563971,1720513624926,"fUST",-1500.0,0.000349,14,"2024-07-09T08:27:04.926",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563972,1720513624948,"fUST",-1500.0,0.000349,14,"2024-07-09T08:27:04.948",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563973,1720513624972,"fUST",-1500.0,0.000349,14,"2024-07-09T08:27:04.972",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563974,1720513624994,"fUST",-1500.0,0.000349,14,"2024-07-09T08:27:04.994",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563975,1720513625018,"fUST",-1500.0,0.000349,14,"2024-07-09T08:27:05.018",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563976,1720513625041,"fUST",-1500.0,0.000349,14,"2024-07-09T08:27:05.041",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563977,1720513625063,"fUST",-1500.0,0.000349,14,"2024-07-09T08:27:05.063",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563978,1720513625086,"fUST",-1500.0,0.000349,14,"2024-07-09T08:27:05.086",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563979,1720513625109,"fUST",-1500.0,0.000349,14,"2024-07-09T08:27:05.109",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563980,1720513625132,"fUST",-1500.0,0.000349,14,"2024-07-09T08:27:05.132",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563981,1720513625155,"fUST",-1500.0,0.000349,14,"2024-07-09T08:27:05.155",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563982,1720513625178,"fUST",-1500.0,0.000349,14,"2024-07-09T08:27:05.178",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563983,1720513625204,"fUST",-166.471365,0.00034999,7,"2024-07-09T08:27:05.204",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563984,1720513625230,"fUST",-58482.66497622,0.00035,15,"2024-07-09T08:27:05.230",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563985,1720513625258,"fUST",-250.0,0.00035,7,"2024-07-09T08:27:05.258",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563986,1720513625347,"fUST",-9222.09683831,0.00035,7,"2024-07-09T08:27:05.347",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563987,1720513625372,"fUST",-275.22284259,0.00035,120,"2024-07-09T08:27:05.372",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563988,1720513625395,"fUST",-171.427721,0.00035,7,"2024-07-09T08:27:05.395",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563989,1720513625421,"fUST",-171.427721,0.00035,7,"2024-07-09T08:27:05.421",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563990,1720513625444,"fUST",-226.51638059,0.00035,7,"2024-07-09T08:27:05.444",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563991,1720513625466,"fUST",-206.637899,0.00035,7,"2024-07-09T08:27:05.466",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563992,1720513625488,"fUST",-206.637899,0.00035,7,"2024-07-09T08:27:05.488",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563993,1720513625510,"fUST",-190.546689,0.00035,7,"2024-07-09T08:27:05.510",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563994,1720513625533,"fUST",-151.0,0.00035,7,"2024-07-09T08:27:05.533",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563995,1720513625556,"fUST",-151.0,0.00035,7,"2024-07-09T08:27:05.556",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563996,1720513625577,"fUST",-1007.544524,0.00035,17,"2024-07-09T08:27:05.577",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563997,1720513625600,"fUST",-1740.043342,0.00035,7,"2024-07-09T08:27:05.600",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563998,1720513625624,"fUST",-1740.043342,0.00035,7,"2024-07-09T08:27:05.624",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331563999,1720513625647,"fUST",-171.427721,0.00035468,7,"2024-07-09T08:27:05.647",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564000,1720513625670,"fUST",-171.427721,0.00035468,7,"2024-07-09T08:27:05.670",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564001,1720513625692,"fUST",-171.427721,0.00035468,7,"2024-07-09T08:27:05.692",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564002,1720513625714,"fUST",-171.427721,0.00035468,7,"2024-07-09T08:27:05.714",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564003,1720513625737,"fUST",-206.637899,0.00035468,7,"2024-07-09T08:27:05.737",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564004,1720513625759,"fUST",-206.637899,0.00035468,7,"2024-07-09T08:27:05.759",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564005,1720513625782,"fUST",-206.637899,0.00035468,7,"2024-07-09T08:27:05.782",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564006,1720513625804,"fUST",-206.637899,0.00035468,7,"2024-07-09T08:27:05.804",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564007,1720513625826,"fUST",-151.0,0.00035468,7,"2024-07-09T08:27:05.826",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564008,1720513625849,"fUST",-152.860135,0.00035468,7,"2024-07-09T08:27:05.849",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564009,1720513625873,"fUST",-151.0,0.00035468,7,"2024-07-09T08:27:05.873",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564010,1720513625895,"fUST",-151.0,0.00035468,7,"2024-07-09T08:27:05.895",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564011,1720513625916,"fUST",-1740.043342,0.00035468,7,"2024-07-09T08:27:05.916",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564012,1720513625938,"fUST",-1740.043342,0.00035468,7,"2024-07-09T08:27:05.938",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564013,1720513625962,"fUST",-1740.043342,0.00035468,7,"2024-07-09T08:27:05.962",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564014,1720513625985,"fUST",-1740.043342,0.00035468,7,"2024-07-09T08:27:05.985",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564015,1720513626010,"fUST",-1000.0,0.00036,36,"2024-07-09T08:27:06.010",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564016,1720513626034,"fUST",-304.22675637,0.00036239,30,"2024-07-09T08:27:06.034",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564017,1720513626060,"fUST",-528.3,0.000365,62,"2024-07-09T08:27:06.060",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564018,1720513626083,"fUST",-206.637899,0.00036759,7,"2024-07-09T08:27:06.083",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564019,1720513626109,"fUST",-206.637899,0.00036759,7,"2024-07-09T08:27:06.109",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564020,1720513626134,"fUST",-5045.0,0.00037,7,"2024-07-09T08:27:06.134",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564021,1720513626156,"fUST",-37050.87985863,0.00037,10,"2024-07-09T08:27:06.156",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564022,1720513626181,"fUST",-171.427721,0.00037,7,"2024-07-09T08:27:06.181",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564023,1720513626209,"fUST",-171.427721,0.00037,7,"2024-07-09T08:27:06.209",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564024,1720513626242,"fUST",-1740.043342,0.00037,7,"2024-07-09T08:27:06.242",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564025,1720513626269,"fUST",-1740.043333,0.00037,7,"2024-07-09T08:27:06.269",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564026,1720513626295,"fUST",-1000.0,0.00038,38,"2024-07-09T08:27:06.295",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564027,1720513626322,"fUST",-536.07685891,0.00038,30,"2024-07-09T08:27:06.322",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564028,1720513626347,"fUST",-171.427721,0.00038308,7,"2024-07-09T08:27:06.347",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564029,1720513626371,"fUST",-171.427721,0.00038308,7,"2024-07-09T08:27:06.371",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564030,1720513626394,"fUST",-206.637899,0.00038308,7,"2024-07-09T08:27:06.394",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564031,1720513626418,"fUST",-206.637899,0.00038308,7,"2024-07-09T08:27:06.418",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564032,1720513626444,"fUST",-171.427721,0.00038408,14,"2024-07-09T08:27:06.444",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564033,1720513626468,"fUST",-171.427722,0.00038408,14,"2024-07-09T08:27:06.468",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564034,1720513626490,"fUST",-206.637899,0.00038408,14,"2024-07-09T08:27:06.490",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564035,1720513626513,"fUST",-206.637904,0.00038408,14,"2024-07-09T08:27:06.513",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564036,1720513626536,"fUST",-4040.8131,0.000385,30,"2024-07-09T08:27:06.536",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564037,1720513626560,"fUST",-251.13411113,0.00039393,10,"2024-07-09T08:27:06.560",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564038,1720513626649,"fUST",-5086.27530036,0.0004,7,"2024-07-09T08:27:06.649",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564039,1720513626673,"fUST",-1453.76089794,0.0004,15,"2024-07-09T08:27:06.673",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564040,1720513626696,"fUST",-318.20282138,0.0004,120,"2024-07-09T08:27:06.696",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564041,1720513626720,"fUST",-462.21,0.0004,120,"2024-07-09T08:27:06.720",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564042,1720513626744,"fUST",-9782.20470182,0.00040599,20,"2024-07-09T08:27:06.744",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564043,1720513626767,"fUST",-1000.0,0.00041,41,"2024-07-09T08:27:06.767",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564044,1720513626789,"fUST",-999.0,0.00041095,120,"2024-07-09T08:27:06.789",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564045,1720513634978,"fUST",151.0,0.00029803,7,"2024-07-09T08:27:14.978",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564046,1720513635402,"fUST",151.0,0.00033,7,"2024-07-09T08:27:15.402",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564047,1720513635860,"fUST",151.0,0.00034788,7,"2024-07-09T08:27:15.860",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564048,1720513636280,"fUST",151.0,0.0003488,7,"2024-07-09T08:27:16.280",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564049,1720513636682,"fUST",151.0,0.0003489,7,"2024-07-09T08:27:16.682",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564050,1720513637091,"fUST",151.0,0.000349,7,"2024-07-09T08:27:17.091",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564051,1720513637504,"fUST",151.0,0.000349,7,"2024-07-09T08:27:17.504",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564052,1720513637944,"fUST",151.0,0.000349,7,"2024-07-09T08:27:17.944",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564053,1720513638345,"fUST",151.0,0.00035,7,"2024-07-09T08:27:18.345",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564054,1720513638753,"fUST",151.0,0.00038192,7,"2024-07-09T08:27:18.753",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564055,1720513639163,"fUST",151.0,0.00029803,7,"2024-07-09T08:27:19.163",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564056,1720513640105,"fUST",151.0,0.00033,7,"2024-07-09T08:27:20.105",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564057,1720513640525,"fUST",151.0,0.00034788,7,"2024-07-09T08:27:20.525",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564058,1720513640935,"fUST",151.0,0.0003488,7,"2024-07-09T08:27:20.935",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564059,1720513641342,"fUST",151.0,0.0003489,7,"2024-07-09T08:27:21.342",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564060,1720513641742,"fUST",257.77331,0.000349,7,"2024-07-09T08:27:21.742",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564061,1720513643294,"fUST",-300000.0,0.00038536,7,"2024-07-09T08:27:23.294",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564062,1720513647282,"fUST",-6918.60822147,0.00038536,7,"2024-07-09T08:27:27.282",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564063,1720513647306,"fUST",-153.1957154,0.00038536,120,"2024-07-09T08:27:27.306",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564064,1720513647332,"fUST",-683.0,0.00038536,30,"2024-07-09T08:27:27.332",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564065,1720513647358,"fUST",-654.6371041,0.00038536,30,"2024-07-09T08:27:27.358",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564066,1720513647381,"fUST",-105689.91104849,0.00038536,7,"2024-07-09T08:27:27.381",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564067,1720513647402,"fUST",-185900.64791054,0.00038536,7,"2024-07-09T08:27:27.402",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564070,1720513788826,"fUST",-500.0,0.00016253,2,"2024-07-09T08:29:48.826",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564071,1720513788857,"fUST",-252.04573773,0.00016253,2,"2024-07-09T08:29:48.857",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564072,1720513788887,"fUST",-110.61281034,0.00016253,2,"2024-07-09T08:29:48.887",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564073,1720513788928,"fUST",-189.38718966,0.00016253,2,"2024-07-09T08:29:48.928",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564074,1720513788961,"fUST",-300.0,0.00016253,2,"2024-07-09T08:29:48.961",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564075,1720513788992,"fUST",-287.57531256,0.00016254,2,"2024-07-09T08:29:48.992",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564076,1720513823788,"fUST",1000.0,0.00016,4,"2024-07-09T08:30:23.788",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564154,1720513838474,"fUST",-300.0,0.00016253,2,"2024-07-09T08:30:38.474",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564155,1720513838484,"fUST",-54845.20011394,0.00016254,2,"2024-07-09T08:30:38.484",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564156,1720513838494,"fUST",-24154.71657943,0.00016255,2,"2024-07-09T08:30:38.494",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564157,1720513838504,"fUST",-420.0,0.00017878,2,"2024-07-09T08:30:38.504",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564158,1720513838514,"fUST",-17258.59312702,0.00018899,2,"2024-07-09T08:30:38.514",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564159,1720513838524,"fUST",-639.283137,0.00021096,2,"2024-07-09T08:30:38.524",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564160,1720513838550,"fUST",-1000.0,0.00022,22,"2024-07-09T08:30:38.550",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564161,1720513838559,"fUST",-166.666666,0.000229,2,"2024-07-09T08:30:38.559",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564162,1720513838569,"fUST",-422.82,0.00022986,3,"2024-07-09T08:30:38.569",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564163,1720513838578,"fUST",-2216.5992779,0.00022996,2,"2024-07-09T08:30:38.578",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564164,1720513838587,"fUST",-845.68,0.00023453,3,"2024-07-09T08:30:38.587",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564165,1720513838596,"fUST",-250.0,0.00023463,2,"2024-07-09T08:30:38.596",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564166,1720513838605,"fUST",-166.666666,0.00023525,2,"2024-07-09T08:30:38.605",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564167,1720513838614,"fUST",-190.10965424,0.00024,10,"2024-07-09T08:30:38.614",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564168,1720513838623,"fUST",-166.666666,0.00024149,2,"2024-07-09T08:30:38.623",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564169,1720513838633,"fUST",-166.666666,0.00024773,2,"2024-07-09T08:30:38.633",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564170,1720513838642,"fUST",-1000.0,0.00025,25,"2024-07-09T08:30:38.642",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564171,1720513838651,"fUST",-307.64906425,0.00025,2,"2024-07-09T08:30:38.651",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564172,1720513838661,"fUST",-163.5547254,0.00025023,2,"2024-07-09T08:30:38.661",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564173,1720513838670,"fUST",-166.666666,0.00025398,2,"2024-07-09T08:30:38.670",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564174,1720513838680,"fUST",-349.44140838,0.00025401,2,"2024-07-09T08:30:38.680",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564175,1720513838689,"fUST",-41546.3618182,0.00025491,3,"2024-07-09T08:30:38.689",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564176,1720513838698,"fUST",-52136.2205257,0.00025501,2,"2024-07-09T08:30:38.698",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564177,1720513838708,"fUST",-239.663676,0.00025924,2,"2024-07-09T08:30:38.708",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564178,1720513838717,"fUST",-1000.0,0.00026,26,"2024-07-09T08:30:38.717",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564179,1720513838727,"fUST",-166.666666,0.00026022,2,"2024-07-09T08:30:38.727",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564180,1720513838737,"fUST",-9479.6946624,0.0002706,2,"2024-07-09T08:30:38.737",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564181,1720513838747,"fUST",-166.522732,0.00027123,2,"2024-07-09T08:30:38.747",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564182,1720513838757,"fUST",-30000.0,0.00027184,2,"2024-07-09T08:30:38.757",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564183,1720513838767,"fUST",-639.283137,0.00027195,2,"2024-07-09T08:30:38.767",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564184,1720513838777,"fUST",-500.0,0.00027397,2,"2024-07-09T08:30:38.777",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564185,1720513838787,"fUST",-377.44019583,0.00027397,2,"2024-07-09T08:30:38.787",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564186,1720513838796,"fUST",-500.0,0.00027397,2,"2024-07-09T08:30:38.796",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564187,1720513838806,"fUST",-20773.1809091,0.00027466,3,"2024-07-09T08:30:38.806",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564188,1720513838816,"fUST",-349.44140835,0.00027751,2,"2024-07-09T08:30:38.816",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564189,1720513838826,"fUST",-1000.0,0.00029,29,"2024-07-09T08:30:38.826",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564190,1720513838835,"fUST",-248.12757403,0.00029792,2,"2024-07-09T08:30:38.835",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564191,1720513838845,"fUST",-174.05491823,0.00029792,2,"2024-07-09T08:30:38.845",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564192,1720513838855,"fUST",-157.14061085,0.00029792,2,"2024-07-09T08:30:38.855",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564193,1720513838865,"fUST",-500.0,0.00029792,2,"2024-07-09T08:30:38.865",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564194,1720513838875,"fUST",-500.0,0.00029792,2,"2024-07-09T08:30:38.875",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564195,1720513838884,"fUST",-207.38023824,0.00029792,2,"2024-07-09T08:30:38.884",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564196,1720513838894,"fUST",-500.0,0.00029792,2,"2024-07-09T08:30:38.894",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564197,1720513838903,"fUST",-500.0,0.00029792,2,"2024-07-09T08:30:38.903",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564198,1720513838913,"fUST",-500.0,0.00029792,2,"2024-07-09T08:30:38.913",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564199,1720513838923,"fUST",-355.64670186,0.00029792,2,"2024-07-09T08:30:38.923",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564200,1720513838932,"fUST",-500.0,0.00029792,2,"2024-07-09T08:30:38.932",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564201,1720513838942,"fUST",-500.0,0.00029792,2,"2024-07-09T08:30:38.942",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564202,1720513838952,"fUST",-500.0,0.00029792,2,"2024-07-09T08:30:38.952",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564203,1720513838962,"fUST",-500.0,0.00029792,2,"2024-07-09T08:30:38.962",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564204,1720513838971,"fUST",-500.0,0.00029792,2,"2024-07-09T08:30:38.971",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564205,1720513838981,"fUST",-309.53354554,0.00029792,2,"2024-07-09T08:30:38.981",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564206,1720513838991,"fUST",-500.0,0.00029792,2,"2024-07-09T08:30:38.991",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564207,1720513839001,"fUST",-11114.08530711,0.00029793,2,"2024-07-09T08:30:39.001",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564208,1720513839011,"fUST",-151.0,0.00029803,7,"2024-07-09T08:30:39.011",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564209,1720513839022,"fUST",-183.163245,0.00029803,7,"2024-07-09T08:30:39.022",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564210,1720513839032,"fUST",-170.45207762,0.0003,4,"2024-07-09T08:30:39.032",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564211,1720513839043,"fUST",-213.0,0.0003,2,"2024-07-09T08:30:39.043",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564212,1720513839074,"fUST",-349.44140835,0.00030101,2,"2024-07-09T08:30:39.074",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564213,1720513839084,"fUST",-349.44140835,0.0003245,2,"2024-07-09T08:30:39.084",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564214,1720513839095,"fUST",-870.021671,0.00032877,7,"2024-07-09T08:30:39.095",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564215,1720513839106,"fUST",-870.021671,0.00032877,7,"2024-07-09T08:30:39.106",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564216,1720513839116,"fUST",-213.0,0.00033,2,"2024-07-09T08:30:39.116",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564217,1720513839127,"fUST",-639.283137,0.00033295,2,"2024-07-09T08:30:39.127",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564219,1720513839137,"fUST",-153.0,0.00033863,2,"2024-07-09T08:30:39.137",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564221,1720513839147,"fUST",-1000.0,0.00034,34,"2024-07-09T08:30:39.147",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564222,1720513839158,"fUST",-151.0,0.00034562,7,"2024-07-09T08:30:39.158",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564224,1720513839167,"fUST",-870.021671,0.00034562,7,"2024-07-09T08:30:39.167",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564226,1720513839178,"fUST",-870.021671,0.00034562,7,"2024-07-09T08:30:39.178",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564228,1720513839188,"fUST",-643.5565645,0.00034588,4,"2024-07-09T08:30:39.188",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564230,1720513839199,"fUST",-643.5565645,0.00034588,4,"2024-07-09T08:30:39.199",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564231,1720513839210,"fUST",-366.61198732,0.00034599,2,"2024-07-09T08:30:39.210",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564233,1720513839220,"fUST",-150.0,0.00034679,2,"2024-07-09T08:30:39.220",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564234,1720513839231,"fUST",-154.62117811,0.0003468,4,"2024-07-09T08:30:39.231",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564235,1720513839241,"fUST",-1431.78470865,0.0003468,2,"2024-07-09T08:30:39.241",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564236,1720513839252,"fUST",-265.09411912,0.00034762,2,"2024-07-09T08:30:39.252",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564237,1720513839262,"fUST",-182.04672115,0.00034762,4,"2024-07-09T08:30:39.262",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564238,1720513839273,"fUST",-360.8874203,0.00034762,4,"2024-07-09T08:30:39.273",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564239,1720513839283,"fUST",-394.28228504,0.00034771,4,"2024-07-09T08:30:39.283",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564240,1720513839295,"fUST",-5292.21400908,0.00034775,2,"2024-07-09T08:30:39.295",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564241,1720513839311,"fUST",-20773.1809091,0.00034778,4,"2024-07-09T08:30:39.311",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564242,1720513839324,"fUST",-51257.19197378,0.00034788,5,"2024-07-09T08:30:39.324",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564243,1720513839336,"fUST",-151.0,0.00034788,7,"2024-07-09T08:30:39.336",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564244,1720513839346,"fUST",-870.021671,0.00034788,7,"2024-07-09T08:30:39.346",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564245,1720513839356,"fUST",-870.021671,0.00034788,7,"2024-07-09T08:30:39.356",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564246,1720513839367,"fUST",-349.44140835,0.000348,2,"2024-07-09T08:30:39.367",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564247,1720513839378,"fUST",-154.89702132,0.00034811,2,"2024-07-09T08:30:39.378",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564248,1720513839388,"fUST",-5910.9073751,0.00034888,2,"2024-07-09T08:30:39.388",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564249,1720513839399,"fUST",-20773.1809091,0.00034889,4,"2024-07-09T08:30:39.399",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564250,1720513839410,"fUST",-6778.69775073,0.0003489,5,"2024-07-09T08:30:39.410",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564251,1720513839420,"fUST",-151.0,0.0003489,7,"2024-07-09T08:30:39.420",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564252,1720513839431,"fUST",-124639.085455,0.0003489,4,"2024-07-09T08:30:39.431",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564253,1720513839440,"fUST",-151.0,0.0003489,7,"2024-07-09T08:30:39.440",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564254,1720513839450,"fUST",-870.021671,0.0003489,7,"2024-07-09T08:30:39.450",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564255,1720513839461,"fUST",-870.021671,0.0003489,7,"2024-07-09T08:30:39.461",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564256,1720513839471,"fUST",-171.427721,0.0003489,7,"2024-07-09T08:30:39.471",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564257,1720513839481,"fUST",-171.427721,0.0003489,7,"2024-07-09T08:30:39.481",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564258,1720513839491,"fUST",-151.0,0.0003489,7,"2024-07-09T08:30:39.491",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564259,1720513839501,"fUST",-376.198024,0.0003489,2,"2024-07-09T08:30:39.501",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564260,1720513839511,"fUST",-151.0,0.0003489,7,"2024-07-09T08:30:39.511",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564261,1720513839521,"fUST",-376.198024,0.0003489,2,"2024-07-09T08:30:39.521",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564262,1720513839532,"fUST",-151.0,0.0003489,7,"2024-07-09T08:30:39.532",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564263,1720513839542,"fUST",-151.0,0.0003489,7,"2024-07-09T08:30:39.542",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564264,1720513839553,"fUST",-151.0,0.0003489,7,"2024-07-09T08:30:39.553",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564265,1720513839563,"fUST",-192.802,0.00034896,30,"2024-07-09T08:30:39.563",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564266,1720513839589,"fUST",-21161.25492864,0.000349,2,"2024-07-09T08:30:39.589",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564267,1720513839604,"fUST",-391116.45444145,0.000349,2,"2024-07-09T08:30:39.604",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564268,1720513839622,"fUST",-119000.0,0.000349,2,"2024-07-09T08:30:39.622",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564304,1720513841563,"fUST",-154.62117811,0.00025,2,"2024-07-09T08:30:41.563",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564305,1720513841573,"fUST",-258.41820254,0.000349,2,"2024-07-09T08:30:41.573",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564306,1720513841583,"fUST",-151.0,0.000349,7,"2024-07-09T08:30:41.583",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564307,1720513841592,"fUST",-151.0,0.000349,7,"2024-07-09T08:30:41.592",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564308,1720513841602,"fUST",-870.021671,0.000349,7,"2024-07-09T08:30:41.602",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564309,1720513841611,"fUST",-870.021671,0.000349,7,"2024-07-09T08:30:41.611",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564310,1720513841621,"fUST",-171.427721,0.000349,7,"2024-07-09T08:30:41.621",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564311,1720513841642,"fUST",-171.427721,0.000349,7,"2024-07-09T08:30:41.642",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564312,1720513841651,"fUST",-376.198024,0.000349,2,"2024-07-09T08:30:41.651",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564314,1720513841660,"fUST",-151.0,0.000349,7,"2024-07-09T08:30:41.660",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564315,1720513841670,"fUST",-376.198024,0.000349,2,"2024-07-09T08:30:41.670",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564317,1720513841679,"fUST",-151.0,0.000349,7,"2024-07-09T08:30:41.679",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564319,1720513841689,"fUST",-187.074297,0.000349,7,"2024-07-09T08:30:41.689",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564320,1720513841698,"fUST",-151.0,0.000349,7,"2024-07-09T08:30:41.698",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564321,1720513841707,"fUST",-153.0,0.00034904,2,"2024-07-09T08:30:41.707",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564322,1720513841717,"fUST",-153.0,0.00034904,2,"2024-07-09T08:30:41.717",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564323,1720513841727,"fUST",-153.0,0.00034904,2,"2024-07-09T08:30:41.727",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564324,1720513841736,"fUST",-151.27300156,0.0003493,2,"2024-07-09T08:30:41.736",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564325,1720513841746,"fUST",-173.605559,0.00035,2,"2024-07-09T08:30:41.746",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564326,1720513841756,"fUST",-2374.88264172,0.00035,4,"2024-07-09T08:30:41.756",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564327,1720513841766,"fUST",-275.22284259,0.00035,120,"2024-07-09T08:30:41.766",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564328,1720513841775,"fUST",-307.7104676,0.00035616,2,"2024-07-09T08:30:41.775",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564329,1720513841785,"fUST",-153.0,0.00035616,2,"2024-07-09T08:30:41.785",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564330,1720513841795,"fUST",-153.0,0.00035644,2,"2024-07-09T08:30:41.795",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564331,1720513841804,"fUST",-153.0,0.00035644,2,"2024-07-09T08:30:41.804",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564332,1720513841814,"fUST",-153.0,0.00035644,2,"2024-07-09T08:30:41.814",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564333,1720513841823,"fUST",-245.3766351,0.000358,2,"2024-07-09T08:30:41.823",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564334,1720513841833,"fUST",-306.0,0.0003589,2,"2024-07-09T08:30:41.833",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564335,1720513841842,"fUST",-197.4932761,0.0003589,2,"2024-07-09T08:30:41.842",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564336,1720513841852,"fUST",-1000.0,0.00036213,3,"2024-07-09T08:30:41.852",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564337,1720513841862,"fUST",-1182.49762447,0.00036351,4,"2024-07-09T08:30:41.862",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564338,1720513841875,"fUST",-1182.49762447,0.00036351,4,"2024-07-09T08:30:41.875",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564339,1720513841892,"fUST",-150.0,0.00036436,2,"2024-07-09T08:30:41.892",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564340,1720513841901,"fUST",-153.0,0.00036466,2,"2024-07-09T08:30:41.901",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564341,1720513841911,"fUST",-153.0,0.00036466,2,"2024-07-09T08:30:41.911",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564342,1720513841920,"fUST",-153.0,0.00036466,2,"2024-07-09T08:30:41.920",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564343,1720513841929,"fUST",-153.7904281,0.00036466,2,"2024-07-09T08:30:41.929",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564344,1720513841939,"fUST",-153.0,0.00036466,2,"2024-07-09T08:30:41.939",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564345,1720513841948,"fUST",-153.0,0.00036466,2,"2024-07-09T08:30:41.948",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564346,1720513841958,"fUST",-153.0,0.00036466,2,"2024-07-09T08:30:41.958",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564347,1720513841968,"fUST",-153.0,0.00036466,2,"2024-07-09T08:30:41.968",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564348,1720513841978,"fUST",-153.0,0.00036466,2,"2024-07-09T08:30:41.978",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564349,1720513841988,"fUST",-153.0,0.00036466,2,"2024-07-09T08:30:41.988",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564350,1720513841997,"fUST",-153.0,0.00036466,2,"2024-07-09T08:30:41.997",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564351,1720513842007,"fUST",-528.3,0.000365,62,"2024-07-09T08:30:42.007",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564352,1720513842016,"fUST",-150.0,0.00037,2,"2024-07-09T08:30:42.016",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564353,1720513842025,"fUST",-243.46735633,0.00037,4,"2024-07-09T08:30:42.025",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564354,1720513842035,"fUST",-177.17588808,0.00037357,4,"2024-07-09T08:30:42.035",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564355,1720513842044,"fUST",-153.0,0.0003737,2,"2024-07-09T08:30:42.044",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564356,1720513842054,"fUST",-153.0,0.0003737,2,"2024-07-09T08:30:42.054",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564357,1720513842063,"fUST",-153.0,0.0003737,2,"2024-07-09T08:30:42.063",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564358,1720513842073,"fUST",-153.0,0.0003737,2,"2024-07-09T08:30:42.073",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564359,1720513842082,"fUST",-153.0,0.0003737,2,"2024-07-09T08:30:42.082",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564360,1720513842092,"fUST",-306.0,0.0003737,2,"2024-07-09T08:30:42.092",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564361,1720513842101,"fUST",-306.0,0.0003737,2,"2024-07-09T08:30:42.101",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564362,1720513842110,"fUST",-2000.0,0.00037587,4,"2024-07-09T08:30:42.110",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564363,1720513842120,"fUST",-153.0,0.00037682,2,"2024-07-09T08:30:42.120",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564364,1720513842142,"fUST",-153.0,0.00037682,2,"2024-07-09T08:30:42.142",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564365,1720513842151,"fUST",-153.0,0.00037682,2,"2024-07-09T08:30:42.151",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564366,1720513842161,"fUST",-153.0,0.00037682,2,"2024-07-09T08:30:42.161",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564367,1720513842172,"fUST",-153.0,0.00037682,2,"2024-07-09T08:30:42.172",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564368,1720513842181,"fUST",-153.0,0.00037682,2,"2024-07-09T08:30:42.181",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564369,1720513842191,"fUST",-153.0,0.00037682,2,"2024-07-09T08:30:42.191",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564370,1720513842200,"fUST",-153.0,0.00037682,2,"2024-07-09T08:30:42.200",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564371,1720513842210,"fUST",-153.0,0.00037682,2,"2024-07-09T08:30:42.210",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564372,1720513842221,"fUST",-191.15,0.00037699,2,"2024-07-09T08:30:42.221",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564373,1720513842230,"fUST",-191.15,0.00037699,2,"2024-07-09T08:30:42.230",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564374,1720513842240,"fUST",-308.85,0.00037699,2,"2024-07-09T08:30:42.240",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564375,1720513842249,"fUST",-154.62117811,0.00037899,4,"2024-07-09T08:30:42.249",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564376,1720513842259,"fUST",-154.62117811,0.00037899,4,"2024-07-09T08:30:42.259",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564377,1720513842268,"fUST",-12387.22,0.0003799,3,"2024-07-09T08:30:42.268",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564378,1720513842278,"fUST",-256.79365305,0.00037999,2,"2024-07-09T08:30:42.278",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564379,1720513842289,"fUST",-256.79365305,0.00037999,2,"2024-07-09T08:30:42.289",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564380,1720513842306,"fUST",-2934.17161731,0.00038,2,"2024-07-09T08:30:42.306",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564381,1720513842328,"fUST",-101153.35815478,0.00038,2,"2024-07-09T08:30:42.328",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564382,1720513842346,"fUST",-151.0,0.00038,7,"2024-07-09T08:30:42.346",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564383,1720513842367,"fUST",-171.427721,0.00038,7,"2024-07-09T08:30:42.367",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564384,1720513842386,"fUST",-171.427721,0.00038,7,"2024-07-09T08:30:42.386",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564385,1720513842459,"fUST",-376.198024,0.00038,2,"2024-07-09T08:30:42.459",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564386,1720513842469,"fUST",-151.0,0.00038,7,"2024-07-09T08:30:42.469",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564387,1720513842478,"fUST",-376.198024,0.00038,2,"2024-07-09T08:30:42.478",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564388,1720513842488,"fUST",-1000.0,0.00038,38,"2024-07-09T08:30:42.488",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564389,1720513842497,"fUST",-151.0,0.00038,7,"2024-07-09T08:30:42.497",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564390,1720513842506,"fUST",-151.0,0.00038,7,"2024-07-09T08:30:42.506",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564391,1720513842516,"fUST",-150.0,0.0003806,4,"2024-07-09T08:30:42.516",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564392,1720513842525,"fUST",-153.0,0.00038093,2,"2024-07-09T08:30:42.525",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564393,1720513842534,"fUST",-153.0,0.00038093,2,"2024-07-09T08:30:42.534",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564394,1720513842544,"fUST",-153.0,0.00038093,2,"2024-07-09T08:30:42.544",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564395,1720513842553,"fUST",-155.7115019,0.00038093,2,"2024-07-09T08:30:42.553",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564396,1720513842562,"fUST",-153.0,0.00038192,2,"2024-07-09T08:30:42.562",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564397,1720513842571,"fUST",-153.0,0.00038192,2,"2024-07-09T08:30:42.571",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564398,1720513842580,"fUST",-153.0,0.00038192,2,"2024-07-09T08:30:42.580",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564399,1720513842590,"fUST",-153.0,0.00038192,2,"2024-07-09T08:30:42.590",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564400,1720513842599,"fUST",-153.0,0.00038192,2,"2024-07-09T08:30:42.599",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564401,1720513842608,"fUST",-153.0,0.00038192,2,"2024-07-09T08:30:42.608",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564402,1720513842617,"fUST",-154.62117811,0.00038229,4,"2024-07-09T08:30:42.617",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564403,1720513842637,"fUST",-235.62575763,0.00038264,4,"2024-07-09T08:30:42.637",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564404,1720513842646,"fUST",-300.68994512,0.00038332,2,"2024-07-09T08:30:42.646",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564405,1720513842656,"fUST",-153.20766236,0.00038407,2,"2024-07-09T08:30:42.656",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564406,1720513842665,"fUST",-50000.0,0.00038408,2,"2024-07-09T08:30:42.665",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564407,1720513842675,"fUST",-151.0,0.00038408,14,"2024-07-09T08:30:42.675",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564408,1720513842684,"fUST",-870.021671,0.00038408,14,"2024-07-09T08:30:42.684",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564409,1720513842694,"fUST",-870.021671,0.00038408,14,"2024-07-09T08:30:42.694",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564410,1720513842703,"fUST",-435.0,0.00038499,2,"2024-07-09T08:30:42.703",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564411,1720513842712,"fUST",-1007.544524,0.000385,27,"2024-07-09T08:30:42.712",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564412,1720513842723,"fUST",-30771.68902445,0.00038535,5,"2024-07-09T08:30:42.723",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564413,1720513842732,"fUST",-282490.05373,0.00038535,14,"2024-07-09T08:30:42.732",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564414,1720513842742,"fUST",-151.0,0.00038536,14,"2024-07-09T08:30:42.742",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564415,1720513842752,"fUST",-151.0,0.00038536,14,"2024-07-09T08:30:42.752",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564416,1720513842761,"fUST",-151.0,0.00038536,14,"2024-07-09T08:30:42.761",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564417,1720513842772,"fUST",-1026.21392941,0.00038536,4,"2024-07-09T08:30:42.772",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564418,1720513842781,"fUST",-406.51951615,0.00038536,3,"2024-07-09T08:30:42.781",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564419,1720513842790,"fUST",-9222.09683831,0.00038536,7,"2024-07-09T08:30:42.790",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564420,1720513842800,"fUST",-303.26839892,0.00038536,4,"2024-07-09T08:30:42.800",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564421,1720513842809,"fUST",-154.62117811,0.00038536,4,"2024-07-09T08:30:42.809",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564422,1720513842819,"fUST",-575.38036629,0.00038536,4,"2024-07-09T08:30:42.819",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564423,1720513842828,"fUST",-870.021671,0.00038536,14,"2024-07-09T08:30:42.828",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564424,1720513842838,"fUST",-870.021671,0.00038536,14,"2024-07-09T08:30:42.838",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564425,1720513842847,"fUST",-870.021671,0.00038536,14,"2024-07-09T08:30:42.847",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564426,1720513842857,"fUST",-254.23242842,0.00038536,4,"2024-07-09T08:30:42.857",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564427,1720513842866,"fUST",-870.021671,0.00038536,14,"2024-07-09T08:30:42.866",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564428,1720513842884,"fUST",-870.021671,0.00038536,14,"2024-07-09T08:30:42.884",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564429,1720513842894,"fUST",-870.021671,0.00038536,14,"2024-07-09T08:30:42.894",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564430,1720513842904,"fUST",-511.85013536,0.00038536,2,"2024-07-09T08:30:42.904",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564432,1720513842913,"fUST",-434.1734614,0.00038536,2,"2024-07-09T08:30:42.913",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564434,1720513842923,"fUST",-221.77627263,0.00038536,2,"2024-07-09T08:30:42.923",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564436,1720513842933,"fUST",-500.0,0.00038536,2,"2024-07-09T08:30:42.933",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564438,1720513842942,"fUST",-154.62117711,0.00038536,2,"2024-07-09T08:30:42.942",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564440,1720513842951,"fUST",-1495.45234145,0.00038536,7,"2024-07-09T08:30:42.951",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564442,1720513842960,"fUST",-2921.349999,0.00038536,120,"2024-07-09T08:30:42.960",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564444,1720513842969,"fUST",-349.87,0.00038536,30,"2024-07-09T08:30:42.969",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564446,1720513842979,"fUST",-1000.0,0.00038536,30,"2024-07-09T08:30:42.979",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564447,1720513842988,"fUST",-1000.0,0.00038536,30,"2024-07-09T08:30:42.988",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564448,1720513842997,"fUST",-239.663676,0.00038887,2,"2024-07-09T08:30:42.997",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564449,1720513843007,"fUST",-155.1936798,0.00039167,4,"2024-07-09T08:30:43.007",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564450,1720513843016,"fUST",-151.047,0.00039386,2,"2024-07-09T08:30:43.016",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564451,1720513843025,"fUST",-1405.0,0.00039386,2,"2024-07-09T08:30:43.025",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564452,1720513843035,"fUST",-639.283137,0.00039394,2,"2024-07-09T08:30:43.035",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564453,1720513843044,"fUST",-150.0,0.00039407,2,"2024-07-09T08:30:43.044",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564454,1720513843053,"fUST",-153.8013533,0.00039452,2,"2024-07-09T08:30:43.053",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564455,1720513843062,"fUST",-306.0,0.00039452,2,"2024-07-09T08:30:43.062",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564456,1720513843072,"fUST",-153.0,0.00039452,2,"2024-07-09T08:30:43.072",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564457,1720513843081,"fUST",-153.0,0.00039452,2,"2024-07-09T08:30:43.081",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564458,1720513843090,"fUST",-153.0,0.00039452,2,"2024-07-09T08:30:43.090",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564459,1720513843099,"fUST",-153.0,0.00039452,2,"2024-07-09T08:30:43.099",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564460,1720513843108,"fUST",-153.0,0.00039452,2,"2024-07-09T08:30:43.108",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564461,1720513843117,"fUST",-153.0,0.00039452,2,"2024-07-09T08:30:43.117",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564462,1720513843127,"fUST",-153.0,0.00039452,2,"2024-07-09T08:30:43.127",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564463,1720513843135,"fUST",-153.0,0.00039452,2,"2024-07-09T08:30:43.135",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564464,1720513843145,"fUST",-154.1216247,0.00039452,2,"2024-07-09T08:30:43.145",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564465,1720513843154,"fUST",-683.0,0.00039697,5,"2024-07-09T08:30:43.154",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564466,1720513843163,"fUST",-241.754,0.00039736,2,"2024-07-09T08:30:43.163",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564467,1720513843173,"fUST",-153.0,0.00039775,2,"2024-07-09T08:30:43.173",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564468,1720513843182,"fUST",-153.0,0.00039775,2,"2024-07-09T08:30:43.182",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564469,1720513843191,"fUST",-153.0,0.00039775,2,"2024-07-09T08:30:43.191",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564470,1720513843200,"fUST",-153.0,0.00039775,2,"2024-07-09T08:30:43.200",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564471,1720513843209,"fUST",-3995.05042258,0.00039999,4,"2024-07-09T08:30:43.209",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564472,1720513843219,"fUST",-1573.05246703,0.0004,2,"2024-07-09T08:30:43.219",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564473,1720513843228,"fUST",-153.0,0.00040559,2,"2024-07-09T08:30:43.228",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564474,1720513843237,"fUST",-153.0,0.00040559,2,"2024-07-09T08:30:43.237",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564475,1720513843247,"fUST",-153.0,0.00040559,2,"2024-07-09T08:30:43.247",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564476,1720513843255,"fUST",-156.708104,0.0004058,2,"2024-07-09T08:30:43.255",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564477,1720513843264,"fUST",-385.33783146,0.0004089,42,"2024-07-09T08:30:43.264",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564478,1720513843274,"fUST",-505.07079601,0.0004089,4,"2024-07-09T08:30:43.274",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564480,1720513843283,"fUST",-1203.0888787,0.00040918,4,"2024-07-09T08:30:43.283",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564481,1720513843292,"fUST",-412.6145912,0.00041068,2,"2024-07-09T08:30:43.292",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564482,1720513843305,"fUST",-2000.0,0.00041087,4,"2024-07-09T08:30:43.305",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564483,1720513843314,"fUST",-999.0,0.00041095,120,"2024-07-09T08:30:43.314",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564484,1720513843324,"fUST",-179.2459256,0.00041096,2,"2024-07-09T08:30:43.324",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564486,1720513843334,"fUST",-2000.0,0.00041096,4,"2024-07-09T08:30:43.334",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564488,1720513843344,"fUST",-151.0,0.00041096,14,"2024-07-09T08:30:43.344",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564489,1720513843354,"fUST",-151.0,0.00041096,14,"2024-07-09T08:30:43.354",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564490,1720513843365,"fUST",-151.0,0.00041096,14,"2024-07-09T08:30:43.365",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564491,1720513843375,"fUST",-162.645419,0.00041178,2,"2024-07-09T08:30:43.375",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564492,1720513843387,"fUST",-150.6234414,0.00041279,2,"2024-07-09T08:30:43.387",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564493,1720513843398,"fUST",-153.0,0.00041381,2,"2024-07-09T08:30:43.398",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564494,1720513843407,"fUST",-153.0,0.00041381,2,"2024-07-09T08:30:43.407",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564495,1720513843416,"fUST",-153.0,0.00041381,2,"2024-07-09T08:30:43.416",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564497,1720513843426,"fUST",-153.0,0.00041381,2,"2024-07-09T08:30:43.426",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564499,1720513843436,"fUST",-153.0,0.00041381,2,"2024-07-09T08:30:43.436",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564501,1720513843446,"fUST",-153.0,0.00041381,2,"2024-07-09T08:30:43.446",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564503,1720513843455,"fUST",-150.0,0.00041436,2,"2024-07-09T08:30:43.455",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564505,1720513843464,"fUST",-999.0,0.00041506,120,"2024-07-09T08:30:43.464",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564506,1720513843474,"fUST",-683.0,0.00041787,30,"2024-07-09T08:30:43.474",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564508,1720513843483,"fUST",-999.0,0.00041917,120,"2024-07-09T08:30:43.483",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564509,1720513843493,"fUST",-301.24688279,0.00041973,4,"2024-07-09T08:30:43.493",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564510,1720513843502,"fUST",-238.64412433,0.00041999,4,"2024-07-09T08:30:43.502",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564511,1720513843511,"fUST",-160.0,0.00042161,3,"2024-07-09T08:30:43.511",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564513,1720513843575,"fUST",-153.0,0.00042192,2,"2024-07-09T08:30:43.575",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564514,1720513843585,"fUST",-153.0,0.00042219,2,"2024-07-09T08:30:43.585",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564515,1720513843595,"fUST",-153.0,0.00042219,2,"2024-07-09T08:30:43.595",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564516,1720513843604,"fUST",-153.0,0.00042219,2,"2024-07-09T08:30:43.604",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564517,1720513843613,"fUST",-153.0,0.00042219,2,"2024-07-09T08:30:43.613",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564518,1720513843623,"fUST",-153.0,0.00042219,2,"2024-07-09T08:30:43.623",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564519,1720513843632,"fUST",-153.0,0.00042219,2,"2024-07-09T08:30:43.632",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564520,1720513843642,"fUST",-153.0,0.00042219,2,"2024-07-09T08:30:43.642",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564521,1720513843651,"fUST",-151.0,0.00042302,14,"2024-07-09T08:30:43.651",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564522,1720513843660,"fUST",-171.427721,0.00042302,14,"2024-07-09T08:30:43.660",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564523,1720513843669,"fUST",-171.427721,0.00042302,14,"2024-07-09T08:30:43.669",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564524,1720513843679,"fUST",-376.198024,0.00042302,2,"2024-07-09T08:30:43.679",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564525,1720513843689,"fUST",-376.198024,0.00042302,2,"2024-07-09T08:30:43.689",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564526,1720513843698,"fUST",-11153.2971647,0.00042302,4,"2024-07-09T08:30:43.698",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564527,1720513843707,"fUST",-999.0,0.00042328,120,"2024-07-09T08:30:43.707",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564528,1720513843716,"fUST",-150.0,0.00042386,2,"2024-07-09T08:30:43.716",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564529,1720513843725,"fUST",-1405.0,0.00042386,2,"2024-07-09T08:30:43.725",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564530,1720513843734,"fUST",-151.0,0.00042424,14,"2024-07-09T08:30:43.734",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564531,1720513843743,"fUST",-870.021671,0.00042424,14,"2024-07-09T08:30:43.743",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564532,1720513843752,"fUST",-870.021662,0.00042424,14,"2024-07-09T08:30:43.752",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564533,1720513843761,"fUST",-151.0,0.00042424,14,"2024-07-09T08:30:43.761",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564534,1720513843771,"fUST",-151.0,0.00042424,14,"2024-07-09T08:30:43.771",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564535,1720513843780,"fUST",-1500.0,0.000425,120,"2024-07-09T08:30:43.780",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564536,1720513843789,"fUST",-602.49376559,0.00042678,7,"2024-07-09T08:30:43.789",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564537,1720513843799,"fUST",-999.0,0.00042739,120,"2024-07-09T08:30:43.799",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564538,1720513843808,"fUST",-6260.44958289,0.00042999,20,"2024-07-09T08:30:43.808",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564539,1720513843817,"fUST",-212.13522694,0.00042999,4,"2024-07-09T08:30:43.817",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564540,1720513843827,"fUST",-2040.34238499,0.00043,120,"2024-07-09T08:30:43.827",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564541,1720513843836,"fUST",-1000.0,0.00043,43,"2024-07-09T08:30:43.836",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564542,1720513843846,"fUST",-39607.76425653,0.00043,120,"2024-07-09T08:30:43.846",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564543,1720513843855,"fUST",-151.0,0.00043,14,"2024-07-09T08:30:43.855",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564544,1720513843864,"fUST",-175.3,0.00043024,31,"2024-07-09T08:30:43.864",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564545,1720513843873,"fUST",-153.0,0.00043041,2,"2024-07-09T08:30:43.873",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564546,1720513843882,"fUST",-153.0,0.00043041,2,"2024-07-09T08:30:43.882",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564547,1720513843891,"fUST",-153.0,0.00043041,2,"2024-07-09T08:30:43.891",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564548,1720513843900,"fUST",-153.0,0.00043041,2,"2024-07-09T08:30:43.900",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564549,1720513843910,"fUST",-153.0,0.00043041,2,"2024-07-09T08:30:43.910",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564550,1720513843919,"fUST",-153.0,0.00043041,2,"2024-07-09T08:30:43.919",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564551,1720513843928,"fUST",-153.0,0.00043041,2,"2024-07-09T08:30:43.928",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564552,1720513843937,"fUST",-153.0,0.00043041,2,"2024-07-09T08:30:43.937",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564553,1720513843946,"fUST",-153.0,0.00043041,2,"2024-07-09T08:30:43.946",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564554,1720513843955,"fUST",-153.0,0.00043041,2,"2024-07-09T08:30:43.955",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564555,1720513843965,"fUST",-153.0,0.00043041,2,"2024-07-09T08:30:43.965",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564556,1720513843974,"fUST",-153.0,0.00043041,2,"2024-07-09T08:30:43.974",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564557,1720513843985,"fUST",-153.0,0.00043041,2,"2024-07-09T08:30:43.985",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564558,1720513843994,"fUST",-201.3193982,0.00043041,2,"2024-07-09T08:30:43.994",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564559,1720513844003,"fUST",-999.0,0.0004315,120,"2024-07-09T08:30:44.003",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564560,1720513844012,"fUST",-1800.0,0.0004325,120,"2024-07-09T08:30:44.012",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564561,1720513844022,"fUST",-154.62117811,0.00043287,10,"2024-07-09T08:30:44.022",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564562,1720513844033,"fUST",-175.3,0.00043413,31,"2024-07-09T08:30:44.033",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564563,1720513844042,"fUST",-999.0,0.00043561,120,"2024-07-09T08:30:44.042",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564564,1720513844051,"fUST",-304.22675637,0.00043615,30,"2024-07-09T08:30:44.051",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564565,1720513844060,"fUST",-536.07685891,0.00043615,30,"2024-07-09T08:30:44.060",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564566,1720513844069,"fUST",-4856.92412245,0.00043789,120,"2024-07-09T08:30:44.069",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564567,1720513844078,"fUST",-16905.43506497,0.0004379,45,"2024-07-09T08:30:44.078",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564568,1720513844278,"fUST",-862.29514741,0.0002,2,"2024-07-09T08:30:44.278",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564576,1720514069762,"fUST",154.65203293,0.00014999,2,"2024-07-09T08:34:29.762",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564580,1720514209288,"fUST",154.65203293,0.00014999,2,"2024-07-09T08:36:49.288",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564585,1720514353783,"fUST",154.65203293,0.00014999,2,"2024-07-09T08:39:13.783",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564588,1720514504806,"fUST",154.65203293,0.00014999,2,"2024-07-09T08:41:44.806",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564589,1720514647306,"fUST",301.65383258,0.00014999,2,"2024-07-09T08:44:07.306",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564590,1720514659528,"fUST",244.11093245,0.00014999,2,"2024-07-09T08:44:19.528",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564592,1720514703818,"fUST",250.0,0.00015879,2,"2024-07-09T08:45:03.818",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564593,1720514754566,"fUST",405.105118,0.00015733,2,"2024-07-09T08:45:54.566",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564594,1720514806010,"fUST",-358.3260617,0.00016006,2,"2024-07-09T08:46:46.010",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564595,1720514806030,"fUST",-503.09405394,0.00016253,10,"2024-07-09T08:46:46.030",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564596,1720514806059,"fUST",-300.0,0.00016254,2,"2024-07-09T08:46:46.059",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564597,1720514806086,"fUST",-15362.39394208,0.00016255,2,"2024-07-09T08:46:46.086",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564598,1720514806112,"fUST",-1197.313829,0.00016348,2,"2024-07-09T08:46:46.112",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564599,1720514806136,"fUST",-166.666666,0.00016438,2,"2024-07-09T08:46:46.136",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564600,1720514806160,"fUST",-166.666666,0.00016823,2,"2024-07-09T08:46:46.160",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564601,1720514806182,"fUST",-276.64310743,0.00016972,2,"2024-07-09T08:46:46.182",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564603,1720514940542,"fUST",268.89567385,0.0001693,2,"2024-07-09T08:49:00.542",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564664,1720515038747,"fUST",-300.0,0.00016254,2,"2024-07-09T08:50:38.747",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564665,1720515038759,"fUST",-28258.44861875,0.00016255,2,"2024-07-09T08:50:38.759",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564666,1720515038769,"fUST",-9479.6946624,0.00016827,2,"2024-07-09T08:50:38.769",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564667,1720515038779,"fUST",-1947.70360405,0.0001693,2,"2024-07-09T08:50:38.779",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564668,1720515038789,"fUST",-166.666666,0.00017208,2,"2024-07-09T08:50:38.789",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564669,1720515038799,"fUST",-24900.0,0.00017381,2,"2024-07-09T08:50:38.799",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564670,1720515038808,"fUST",-182.04672115,0.00017531,2,"2024-07-09T08:50:38.808",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564671,1720515038818,"fUST",-166.666666,0.00017592,2,"2024-07-09T08:50:38.818",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564672,1720515038903,"fUST",-2975.6960057,0.00017879,2,"2024-07-09T08:50:38.903",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564673,1720515038913,"fUST",-420.0,0.00017879,2,"2024-07-09T08:50:38.913",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564674,1720515038922,"fUST",-166.666666,0.00017977,2,"2024-07-09T08:50:38.922",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564676,1720515038933,"fUST",-166.666666,0.00018362,2,"2024-07-09T08:50:38.933",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564678,1720515038942,"fUST",-191.12784748,0.00018798,2,"2024-07-09T08:50:38.942",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564680,1720515038952,"fUST",-4119.83269054,0.000189,2,"2024-07-09T08:50:38.952",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564682,1720515038962,"fUST",-162.738425,0.00019178,2,"2024-07-09T08:50:38.962",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564684,1720515038972,"fUST",-587.0,0.00019667,2,"2024-07-09T08:50:38.972",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564686,1720515038982,"fUST",-162.645419,0.00019787,2,"2024-07-09T08:50:38.982",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564687,1720515038992,"fUST",-332.45239118,0.0002,2,"2024-07-09T08:50:38.992",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564688,1720515039003,"fUST",-1065.65690458,0.0002,2,"2024-07-09T08:50:39.003",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564689,1720515039013,"fUST",-428.24738691,0.0002,2,"2024-07-09T08:50:39.013",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564690,1720515039023,"fUST",-6863.87493251,0.0002,2,"2024-07-09T08:50:39.023",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564691,1720515039033,"fUST",-225.71833691,0.0002,2,"2024-07-09T08:50:39.033",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564692,1720515039043,"fUST",-763.79636746,0.0002,2,"2024-07-09T08:50:39.043",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564693,1720515039054,"fUST",-154.65203293,0.0002,2,"2024-07-09T08:50:39.054",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564694,1720515039065,"fUST",-154.65203293,0.0002,2,"2024-07-09T08:50:39.065",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564695,1720515039075,"fUST",-155.2509691,0.0002,2,"2024-07-09T08:50:39.075",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564696,1720515039087,"fUST",-154.65203293,0.0002,2,"2024-07-09T08:50:39.087",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564697,1720515039097,"fUST",-435.0,0.0002,2,"2024-07-09T08:50:39.097",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564698,1720515039108,"fUST",-155.27458999,0.0002,2,"2024-07-09T08:50:39.108",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564699,1720515039119,"fUST",-155.49752189,0.0002,2,"2024-07-09T08:50:39.119",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564700,1720515039129,"fUST",-154.89702132,0.0002,2,"2024-07-09T08:50:39.129",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564701,1720515039139,"fUST",-385.33783146,0.0002,2,"2024-07-09T08:50:39.139",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564702,1720515039149,"fUST",-200.0,0.0002,2,"2024-07-09T08:50:39.149",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564703,1720515039160,"fUST",-150.0,0.00020138,2,"2024-07-09T08:50:39.160",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564704,1720515039171,"fUST",-151.44589054,0.00020138,2,"2024-07-09T08:50:39.171",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564705,1720515039181,"fUST",-250.0,0.00020685,2,"2024-07-09T08:50:39.181",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564706,1720515039192,"fUST",-814.18653683,0.00021,2,"2024-07-09T08:50:39.192",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564707,1720515039203,"fUST",-169.04719,0.00021096,2,"2024-07-09T08:50:39.203",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564708,1720515039214,"fUST",-648.571686,0.00021096,2,"2024-07-09T08:50:39.214",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564709,1720515039224,"fUST",-350.0,0.00021233,2,"2024-07-09T08:50:39.224",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564710,1720515039235,"fUST",-627.82724468,0.00021235,2,"2024-07-09T08:50:39.235",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564711,1720515039245,"fUST",-247.0,0.00021634,2,"2024-07-09T08:50:39.245",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564712,1720515039256,"fUST",-450.0,0.00021781,2,"2024-07-09T08:50:39.256",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564713,1720515039267,"fUST",-1636.37767515,0.00022,2,"2024-07-09T08:50:39.267",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564714,1720515039277,"fUST",-629.70932684,0.0002205,2,"2024-07-09T08:50:39.277",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564715,1720515039287,"fUST",-1689.28232067,0.00022265,2,"2024-07-09T08:50:39.287",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564716,1720515039297,"fUST",-1689.28232067,0.00022265,2,"2024-07-09T08:50:39.297",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564717,1720515039307,"fUST",-620.39136223,0.00022296,2,"2024-07-09T08:50:39.307",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564718,1720515039317,"fUST",-550.0,0.00022329,2,"2024-07-09T08:50:39.317",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564719,1720515039327,"fUST",-4308.08858296,0.00022479,2,"2024-07-09T08:50:39.327",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564720,1720515039338,"fUST",-48356.213109,0.00022569,3,"2024-07-09T08:50:39.338",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564721,1720515039348,"fUST",-11114.08530711,0.00022579,2,"2024-07-09T08:50:39.348",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564722,1720515039359,"fUST",-650.0,0.00022877,2,"2024-07-09T08:50:39.359",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564723,1720515039370,"fUST",-2000.0,0.00022942,2,"2024-07-09T08:50:39.370",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564724,1720515039380,"fUST",-301.75849603,0.00023,2,"2024-07-09T08:50:39.380",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564725,1720515039390,"fUST",-620.48546634,0.00023153,2,"2024-07-09T08:50:39.390",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564726,1720515039400,"fUST",-150.3645055,0.00023271,2,"2024-07-09T08:50:39.400",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564727,1720515039410,"fUST",-620.01956811,0.00023411,2,"2024-07-09T08:50:39.410",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564728,1720515039420,"fUST",-750.0,0.00023425,2,"2024-07-09T08:50:39.420",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564729,1720515039431,"fUST",-405.105118,0.000236,2,"2024-07-09T08:50:39.431",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564730,1720515039442,"fUST",-4119.83269054,0.000239,2,"2024-07-09T08:50:39.442",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564731,1720515039452,"fUST",-850.0,0.00023973,2,"2024-07-09T08:50:39.452",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564732,1720515039462,"fUST",-500.8578496,0.00024,2,"2024-07-09T08:50:39.462",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564733,1720515039472,"fUST",-154.65203293,0.00024,10,"2024-07-09T08:50:39.472",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564734,1720515039482,"fUST",-48356.213109,0.00024222,3,"2024-07-09T08:50:39.482",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564735,1720515039492,"fUST",-12730.83876737,0.00024242,2,"2024-07-09T08:50:39.492",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564736,1720515039505,"fUST",-950.0,0.00024521,2,"2024-07-09T08:50:39.505",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564737,1720515039515,"fUST",-200.0,0.00024658,2,"2024-07-09T08:50:39.515",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564738,1720515039528,"fUST",-380.0,0.00024658,2,"2024-07-09T08:50:39.528",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564739,1720515039538,"fUST",-4308.08858293,0.00024784,2,"2024-07-09T08:50:39.538",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564740,1720515039548,"fUST",-248.12757403,0.00024978,2,"2024-07-09T08:50:39.548",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564741,1720515039558,"fUST",-300.0,0.00024978,2,"2024-07-09T08:50:39.558",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564742,1720515039568,"fUST",-174.05491823,0.00024978,2,"2024-07-09T08:50:39.568",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564743,1720515039577,"fUST",-500.0,0.00024978,2,"2024-07-09T08:50:39.577",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564744,1720515039588,"fUST",-500.0,0.00024978,2,"2024-07-09T08:50:39.588",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564745,1720515039597,"fUST",-500.0,0.00024978,2,"2024-07-09T08:50:39.597",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564746,1720515039607,"fUST",-500.0,0.00024978,2,"2024-07-09T08:50:39.607",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564747,1720515039617,"fUST",-500.0,0.00024978,2,"2024-07-09T08:50:39.617",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564748,1720515039626,"fUST",-500.0,0.00024978,2,"2024-07-09T08:50:39.626",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564749,1720515039636,"fUST",-500.0,0.00024978,2,"2024-07-09T08:50:39.636",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564750,1720515039646,"fUST",-500.0,0.00024978,2,"2024-07-09T08:50:39.646",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564751,1720515039657,"fUST",-500.0,0.00024978,2,"2024-07-09T08:50:39.657",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564752,1720515039668,"fUST",-542.95949166,0.00024978,2,"2024-07-09T08:50:39.668",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564753,1720515039678,"fUST",-48356.213109,0.0002498,3,"2024-07-09T08:50:39.678",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564754,1720515039687,"fUST",-48356.213109,0.0002499,3,"2024-07-09T08:50:39.687",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564755,1720515039696,"fUST",-154.62117811,0.00025,2,"2024-07-09T08:50:39.696",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564756,1720515039706,"fUST",-154.62117811,0.00025,2,"2024-07-09T08:50:39.706",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564757,1720515039716,"fUST",-189.22156458,0.00025,2,"2024-07-09T08:50:39.716",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564758,1720515039725,"fUST",-1851.34621195,0.00025,2,"2024-07-09T08:50:39.725",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564759,1720515039735,"fUST",-7427.1094573,0.00025,60,"2024-07-09T08:50:39.735",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564760,1720515039745,"fUST",-1025.43091416,0.00025,2,"2024-07-09T08:50:39.745",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564761,1720515039754,"fUST",-45100.66836002,0.00025,2,"2024-07-09T08:50:39.754",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564762,1720515039764,"fUST",-307.64906425,0.00025,2,"2024-07-09T08:50:39.764",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564763,1720515039774,"fUST",-856.71308225,0.00025069,2,"2024-07-09T08:50:39.774",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564764,1720515039784,"fUST",-48356.213109,0.00025184,3,"2024-07-09T08:50:39.784",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564765,1720515039793,"fUST",-48356.213109,0.00025194,3,"2024-07-09T08:50:39.793",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564766,1720515039803,"fUST",-52136.2205257,0.00025204,2,"2024-07-09T08:50:39.803",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564767,1720515039813,"fUST",-1000.0,0.00026,26,"2024-07-09T08:50:39.813",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564768,1720515039823,"fUST",-30000.0,0.00026062,2,"2024-07-09T08:50:39.823",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564769,1720515039834,"fUST",-7458.94652043,0.0002649,2,"2024-07-09T08:50:39.834",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564770,1720515039844,"fUST",-2058.61750007,0.000266,2,"2024-07-09T08:50:39.844",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564771,1720515039854,"fUST",-4308.08858293,0.0002709,2,"2024-07-09T08:50:39.854",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564772,1720515039864,"fUST",-166.522732,0.00027123,2,"2024-07-09T08:50:39.864",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564773,1720515039875,"fUST",-648.571686,0.00027195,2,"2024-07-09T08:50:39.875",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564774,1720515039885,"fUST",-361.6373675,0.00027397,2,"2024-07-09T08:50:39.885",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564775,1720515039894,"fUST",-578.2337578,0.00027397,2,"2024-07-09T08:50:39.894",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564776,1720515039904,"fUST",-578.2337578,0.00027397,2,"2024-07-09T08:50:39.904",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564777,1720515039914,"fUST",-578.2337578,0.00027397,2,"2024-07-09T08:50:39.914",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564778,1720515039924,"fUST",-578.2337578,0.00027397,2,"2024-07-09T08:50:39.924",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564779,1720515039935,"fUST",-578.2337578,0.00027397,2,"2024-07-09T08:50:39.935",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564780,1720515039945,"fUST",-578.2337578,0.00027397,2,"2024-07-09T08:50:39.945",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564781,1720515039955,"fUST",-578.2337578,0.00027397,2,"2024-07-09T08:50:39.955",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564782,1720515039966,"fUST",-578.2337578,0.00027397,2,"2024-07-09T08:50:39.966",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564783,1720515039976,"fUST",-578.2337578,0.00027397,2,"2024-07-09T08:50:39.976",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564784,1720515039986,"fUST",-578.2337578,0.00027397,2,"2024-07-09T08:50:39.986",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564785,1720515039996,"fUST",-578.2337578,0.00027397,2,"2024-07-09T08:50:39.996",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564786,1720515040006,"fUST",-578.2337578,0.00027397,2,"2024-07-09T08:50:40.006",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564787,1720515040017,"fUST",-578.2337578,0.00027397,2,"2024-07-09T08:50:40.017",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564788,1720515040026,"fUST",-578.2337578,0.00027397,2,"2024-07-09T08:50:40.026",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564789,1720515040036,"fUST",-578.2337578,0.00027397,2,"2024-07-09T08:50:40.036",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564790,1720515040046,"fUST",-578.2337578,0.00027397,2,"2024-07-09T08:50:40.046",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564791,1720515040056,"fUST",-578.2337578,0.00027397,2,"2024-07-09T08:50:40.056",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564792,1720515040067,"fUST",-578.2337578,0.00027397,2,"2024-07-09T08:50:40.067",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564793,1720515040077,"fUST",-578.2337578,0.00027397,2,"2024-07-09T08:50:40.077",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564794,1720515040091,"fUST",-578.2337578,0.00027397,2,"2024-07-09T08:50:40.091",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564795,1720515040100,"fUST",-578.2337578,0.00027397,2,"2024-07-09T08:50:40.100",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564796,1720515040110,"fUST",-578.2337578,0.00027397,2,"2024-07-09T08:50:40.110",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564798,1720515040120,"fUST",-578.2337578,0.00027397,2,"2024-07-09T08:50:40.120",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564799,1720515040130,"fUST",-578.2337578,0.00027397,2,"2024-07-09T08:50:40.130",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564800,1720515040139,"fUST",-578.2337578,0.00027397,2,"2024-07-09T08:50:40.139",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564801,1720515040149,"fUST",-578.2337578,0.00027397,2,"2024-07-09T08:50:40.149",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564802,1720515040160,"fUST",-578.2337578,0.00027397,2,"2024-07-09T08:50:40.160",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564803,1720515040170,"fUST",-578.2337578,0.00027397,2,"2024-07-09T08:50:40.170",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564804,1720515040180,"fUST",-578.2337578,0.00027397,2,"2024-07-09T08:50:40.180",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564806,1720515040190,"fUST",-578.2337578,0.00027397,2,"2024-07-09T08:50:40.190",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564807,1720515040200,"fUST",-578.2337578,0.00027397,2,"2024-07-09T08:50:40.200",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564809,1720515040210,"fUST",-578.2337578,0.00027397,2,"2024-07-09T08:50:40.210",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564810,1720515040220,"fUST",-578.2337578,0.00027397,2,"2024-07-09T08:50:40.220",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564811,1720515040230,"fUST",-578.2337578,0.00027397,2,"2024-07-09T08:50:40.230",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564812,1720515040240,"fUST",-578.2337578,0.00027397,2,"2024-07-09T08:50:40.240",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564813,1720515040249,"fUST",-578.2337578,0.00027397,2,"2024-07-09T08:50:40.249",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564814,1720515040259,"fUST",-578.2337578,0.00027397,2,"2024-07-09T08:50:40.259",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564818,1720515040328,"fUST",-578.2337578,0.00027397,2,"2024-07-09T08:50:40.328",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564820,1720515040341,"fUST",-578.2337578,0.00027397,2,"2024-07-09T08:50:40.341",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564822,1720515040351,"fUST",-578.2337578,0.00027397,2,"2024-07-09T08:50:40.351",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564823,1720515040361,"fUST",-578.2337578,0.00027397,2,"2024-07-09T08:50:40.361",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564824,1720515040371,"fUST",-578.2337578,0.00027397,2,"2024-07-09T08:50:40.371",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564825,1720515040381,"fUST",-578.2337578,0.00027397,2,"2024-07-09T08:50:40.381",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564826,1720515040390,"fUST",-578.2337578,0.00027397,2,"2024-07-09T08:50:40.390",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564827,1720515040399,"fUST",-578.2337578,0.00027397,2,"2024-07-09T08:50:40.399",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564828,1720515040409,"fUST",-578.2337578,0.00027397,2,"2024-07-09T08:50:40.409",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564829,1720515040419,"fUST",-578.2337578,0.00027397,2,"2024-07-09T08:50:40.419",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564830,1720515040428,"fUST",-578.2337578,0.00027397,2,"2024-07-09T08:50:40.428",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564831,1720515040437,"fUST",-578.2337578,0.00027397,2,"2024-07-09T08:50:40.437",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564832,1720515040447,"fUST",-578.2337578,0.00027397,2,"2024-07-09T08:50:40.447",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564833,1720515040456,"fUST",-578.2337578,0.00027397,2,"2024-07-09T08:50:40.456",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564834,1720515040466,"fUST",-578.2337578,0.00027397,2,"2024-07-09T08:50:40.466",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564836,1720515040476,"fUST",-578.2337578,0.00027397,2,"2024-07-09T08:50:40.476",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564838,1720515040487,"fUST",-578.2337578,0.00027397,2,"2024-07-09T08:50:40.487",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564839,1720515040497,"fUST",-578.2337578,0.00027397,2,"2024-07-09T08:50:40.497",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564841,1720515040507,"fUST",-191.0559141,0.00027397,120,"2024-07-09T08:50:40.507",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564842,1720515040516,"fUST",-21830.46542917,0.000275,2,"2024-07-09T08:50:40.516",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564843,1720515040526,"fUST",-172.42394717,0.00028,30,"2024-07-09T08:50:40.526",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564844,1720515040536,"fUST",-268.60335139,0.00028,2,"2024-07-09T08:50:40.536",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564845,1720515040545,"fUST",-1743.19470966,0.0002877,2,"2024-07-09T08:50:40.545",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564846,1720515040554,"fUST",-4119.83269054,0.000289,2,"2024-07-09T08:50:40.554",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564847,1720515040564,"fUST",-1000.0,0.00029,29,"2024-07-09T08:50:40.564",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564848,1720515040573,"fUST",-4308.08858293,0.00029395,2,"2024-07-09T08:50:40.573",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564849,1720515040583,"fUST",-248.18592096,0.000298,120,"2024-07-09T08:50:40.583",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564850,1720515040595,"fUST",-304.22675637,0.0003,30,"2024-07-09T08:50:40.595",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564852,1720515040605,"fUST",-170.45207762,0.0003,4,"2024-07-09T08:50:40.605",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564853,1720515040615,"fUST",-643.5565645,0.0003,4,"2024-07-09T08:50:40.615",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564854,1720515040625,"fUST",-284.56366131,0.0003,3,"2024-07-09T08:50:40.625",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564855,1720515040634,"fUST",-426.0,0.0003,2,"2024-07-09T08:50:40.634",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564856,1720515040644,"fUST",-1000.0,0.00031,31,"2024-07-09T08:50:40.644",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564857,1720515040655,"fUST",-169.04719,0.00031631,2,"2024-07-09T08:50:40.655",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564858,1720515040669,"fUST",-4308.08858293,0.000317,2,"2024-07-09T08:50:40.669",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564859,1720515040678,"fUST",-172508.45990312,0.000318,2,"2024-07-09T08:50:40.678",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564860,1720515040688,"fUST",-151.0,0.000318,7,"2024-07-09T08:50:40.688",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564861,1720515040699,"fUST",-156.702308,0.000318,7,"2024-07-09T08:50:40.699",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564862,1720515040708,"fUST",-160.556798,0.000318,7,"2024-07-09T08:50:40.708",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564863,1720515040722,"fUST",-162.077055,0.000318,7,"2024-07-09T08:50:40.722",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564864,1720515040731,"fUST",-151.0,0.000318,7,"2024-07-09T08:50:40.731",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564865,1720515040743,"fUST",-171.427721,0.000318,7,"2024-07-09T08:50:40.743",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564866,1720515040753,"fUST",-171.427721,0.000318,7,"2024-07-09T08:50:40.753",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564867,1720515040763,"fUST",-206.637899,0.000318,7,"2024-07-09T08:50:40.763",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564868,1720515040773,"fUST",-206.637899,0.000318,7,"2024-07-09T08:50:40.773",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564869,1720515040783,"fUST",-151.0,0.000318,7,"2024-07-09T08:50:40.783",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564870,1720515040792,"fUST",-152.713107,0.000318,7,"2024-07-09T08:50:40.792",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564871,1720515040801,"fUST",-376.198024,0.000318,2,"2024-07-09T08:50:40.801",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564872,1720515040810,"fUST",-376.198024,0.000318,2,"2024-07-09T08:50:40.810",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564873,1720515040819,"fUST",-151.0,0.000318,7,"2024-07-09T08:50:40.819",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564874,1720515040828,"fUST",-151.0,0.000318,7,"2024-07-09T08:50:40.828",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564875,1720515040839,"fUST",-151.0,0.000318,7,"2024-07-09T08:50:40.839",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564876,1720515040848,"fUST",-151.0,0.000318,7,"2024-07-09T08:50:40.848",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564877,1720515040858,"fUST",-151.0,0.000318,7,"2024-07-09T08:50:40.858",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564878,1720515040868,"fUST",-151.0,0.000318,7,"2024-07-09T08:50:40.868",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564879,1720515040877,"fUST",-500.30375304,0.00032,30,"2024-07-09T08:50:40.877",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564880,1720515040886,"fUST",-1740.043342,0.00032877,7,"2024-07-09T08:50:40.886",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564881,1720515040895,"fUST",-150.0,0.00032877,2,"2024-07-09T08:50:40.895",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564882,1720515040904,"fUST",-250.0,0.00033,30,"2024-07-09T08:50:40.904",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564883,1720515040913,"fUST",-254.34115988,0.00033,2,"2024-07-09T08:50:40.913",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564884,1720515041057,"fUST",-171.65884012,0.00033,2,"2024-07-09T08:50:41.057",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564885,1720515041066,"fUST",-648.571686,0.00033295,2,"2024-07-09T08:50:41.066",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564886,1720515041076,"fUST",-88745.31066533,0.00033333,2,"2024-07-09T08:50:41.076",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564887,1720515041086,"fUST",-250.0,0.000335,30,"2024-07-09T08:50:41.086",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564888,1720515041095,"fUST",-1000.0,0.00034,34,"2024-07-09T08:50:41.095",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564889,1720515041105,"fUST",-399.877,0.00034,7,"2024-07-09T08:50:41.105",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564890,1720515041118,"fUST",-162.738425,0.00034399,2,"2024-07-09T08:50:41.118",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564891,1720515041127,"fUST",-150.0,0.00034489,2,"2024-07-09T08:50:41.127",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564892,1720515041137,"fUST",-265.09411912,0.0003456,2,"2024-07-09T08:50:41.137",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564893,1720515041146,"fUST",-394.28228504,0.0003456,4,"2024-07-09T08:50:41.146",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564894,1720515041156,"fUST",-1940.17760531,0.00034588,2,"2024-07-09T08:50:41.156",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564895,1720515041166,"fUST",-166.471365,0.00034678,7,"2024-07-09T08:50:41.166",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564896,1720515041176,"fUST",-151.0,0.00034688,7,"2024-07-09T08:50:41.176",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564897,1720515041186,"fUST",-151.0,0.00034688,7,"2024-07-09T08:50:41.186",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564898,1720515041197,"fUST",-154.65203293,0.00034702,4,"2024-07-09T08:50:41.197",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564899,1720515041207,"fUST",-1282.49405735,0.00034728,12,"2024-07-09T08:50:41.207",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564900,1720515041217,"fUST",-1000.0,0.000348,3,"2024-07-09T08:50:41.217",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564901,1720515041227,"fUST",-235.62575763,0.00034811,4,"2024-07-09T08:50:41.227",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564902,1720515041236,"fUST",-153.0,0.00034822,2,"2024-07-09T08:50:41.236",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564903,1720515041246,"fUST",-5910.9073751,0.00034888,2,"2024-07-09T08:50:41.246",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564904,1720515041256,"fUST",-154.65203293,0.00034899,4,"2024-07-09T08:50:41.256",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564905,1720515041265,"fUST",-377487.86155351,0.000349,2,"2024-07-09T08:50:41.265",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564906,1720515041377,"fUST",-9664.05105441,0.000349,2,"2024-07-09T08:50:41.377",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564907,1720515041498,"fUST",-634.23,0.00022469,3,"2024-07-09T08:50:41.498",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564908,1720515041507,"fUST",-25384.21496471,0.000349,2,"2024-07-09T08:50:41.507",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564909,1720515041516,"fUST",-18370.23605449,0.000349,2,"2024-07-09T08:50:41.516",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564910,1720515041525,"fUST",-151.0,0.000349,7,"2024-07-09T08:50:41.525",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564911,1720515041534,"fUST",-151.0,0.000349,7,"2024-07-09T08:50:41.534",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564912,1720515041544,"fUST",-171.427721,0.000349,7,"2024-07-09T08:50:41.544",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564913,1720515041553,"fUST",-171.427721,0.000349,7,"2024-07-09T08:50:41.553",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564914,1720515041562,"fUST",-1740.043342,0.000349,7,"2024-07-09T08:50:41.562",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564915,1720515041571,"fUST",-206.637899,0.000349,7,"2024-07-09T08:50:41.571",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564916,1720515041580,"fUST",-206.637899,0.000349,7,"2024-07-09T08:50:41.580",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564917,1720515041591,"fUST",-151.0,0.000349,7,"2024-07-09T08:50:41.591",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564918,1720515041600,"fUST",-376.198024,0.000349,2,"2024-07-09T08:50:41.600",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564919,1720515041609,"fUST",-376.198024,0.000349,2,"2024-07-09T08:50:41.609",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564920,1720515041618,"fUST",-290.926158,0.000349,7,"2024-07-09T08:50:41.618",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564921,1720515041627,"fUST",-151.0,0.000349,7,"2024-07-09T08:50:41.627",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564922,1720515041636,"fUST",-151.0,0.000349,7,"2024-07-09T08:50:41.636",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564923,1720515041645,"fUST",-151.0,0.000349,7,"2024-07-09T08:50:41.645",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564924,1720515041655,"fUST",-187.074297,0.000349,7,"2024-07-09T08:50:41.655",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564925,1720515041668,"fUST",-192.802,0.00034958,30,"2024-07-09T08:50:41.668",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564926,1720515041677,"fUST",-1662.41784921,0.00035,4,"2024-07-09T08:50:41.677",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564927,1720515041686,"fUST",-275.22284259,0.00035,120,"2024-07-09T08:50:41.686",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564928,1720515041695,"fUST",-1183.21854684,0.00035,2,"2024-07-09T08:50:41.695",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564929,1720515041704,"fUST",-153.20766236,0.00035087,2,"2024-07-09T08:50:41.704",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564930,1720515041714,"fUST",-12387.22,0.00035616,3,"2024-07-09T08:50:41.714",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564931,1720515041723,"fUST",-528.3,0.000365,62,"2024-07-09T08:50:41.723",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564932,1720515041732,"fUST",-153.0,0.00036548,2,"2024-07-09T08:50:41.732",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564933,1720515041743,"fUST",-154.65203293,0.00037,4,"2024-07-09T08:50:41.743",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564934,1720515041753,"fUST",-208.81360879,0.00037899,4,"2024-07-09T08:50:41.753",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564935,1720515041764,"fUST",-536.07685891,0.00038,30,"2024-07-09T08:50:41.764",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564936,1720515041774,"fUST",-153.0,0.00038082,2,"2024-07-09T08:50:41.774",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564937,1720515041783,"fUST",-156.708104,0.00038193,2,"2024-07-09T08:50:41.783",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564938,1720515041792,"fUST",-4856.92412245,0.00038499,60,"2024-07-09T08:50:41.792",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564939,1720515041801,"fUST",-1007.544524,0.000385,27,"2024-07-09T08:50:41.801",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564940,1720515041811,"fUST",-282490.05373,0.00038597,14,"2024-07-09T08:50:41.811",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564941,1720515041819,"fUST",-154.62117711,0.00038598,2,"2024-07-09T08:50:41.819",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564942,1720515041829,"fUST",-2921.349999,0.00038598,120,"2024-07-09T08:50:41.829",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564943,1720515041840,"fUST",-25518.01695867,0.00038598,7,"2024-07-09T08:50:41.840",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564944,1720515041850,"fUST",-511.85013536,0.00038598,2,"2024-07-09T08:50:41.850",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564945,1720515041860,"fUST",-654.62117711,0.00038598,2,"2024-07-09T08:50:41.860",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564946,1720515041870,"fUST",-434.1734614,0.00038598,2,"2024-07-09T08:50:41.870",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564947,1720515041879,"fUST",-221.77627263,0.00038598,2,"2024-07-09T08:50:41.879",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564948,1720515041889,"fUST",-500.0,0.00038598,2,"2024-07-09T08:50:41.889",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564949,1720515041899,"fUST",-1000.0,0.00039,39,"2024-07-09T08:50:41.899",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564950,1720515041912,"fUST",-212.13522694,0.00039167,4,"2024-07-09T08:50:41.912",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564951,1720515041921,"fUST",-154.63660398,0.000392,10,"2024-07-09T08:50:41.921",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564952,1720515041931,"fUST",-648.571686,0.00039394,2,"2024-07-09T08:50:41.931",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564953,1720515041940,"fUST",-151.047,0.00039825,2,"2024-07-09T08:50:41.940",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564954,1720515041950,"fUST",-1405.0,0.00039825,2,"2024-07-09T08:50:41.950",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564955,1720515041960,"fUST",-3995.05042258,0.0003999,4,"2024-07-09T08:50:41.960",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564956,1720515041970,"fUST",-30771.68902445,0.0004,5,"2024-07-09T08:50:41.970",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564957,1720515041979,"fUST",-1573.05246703,0.0004,2,"2024-07-09T08:50:41.979",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564958,1720515041989,"fUST",-1453.76089794,0.0004,15,"2024-07-09T08:50:41.989",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564959,1720515041999,"fUST",-314.59826055,0.0004,120,"2024-07-09T08:50:41.999",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331564960,1720515042008,"fUST",-301410.10133748,0.0004,7,"2024-07-09T08:50:42.008",0.0003869,83.02,0.9835313132472754,470672753.485046]
[331565129,1720516239990,"fUST",-191.12784748,0.00018798,2,"2024-07-09T09:10:39.990",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565130,1720516240000,"fUST",-293.45867215,0.0002,2,"2024-07-09T09:10:40.000",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565131,1720516240011,"fUST",-435.0,0.0002,2,"2024-07-09T09:10:40.011",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565132,1720516240022,"fUST",-154.65203293,0.0002,2,"2024-07-09T09:10:40.022",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565133,1720516240037,"fUST",-750.0,0.00021096,2,"2024-07-09T09:10:40.037",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565134,1720516240047,"fUST",-880.11608907,0.0002217,2,"2024-07-09T09:10:40.047",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565135,1720516240057,"fUST",-21332.21748007,0.00022941,2,"2024-07-09T09:10:40.057",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565136,1720516240067,"fUST",-190.12508626,0.00024,10,"2024-07-09T09:10:40.067",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565137,1720516240079,"fUST",-166.666666,0.000243,2,"2024-07-09T09:10:40.079",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565138,1720516240090,"fUST",-380.0,0.00024658,2,"2024-07-09T09:10:40.090",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565139,1720516240100,"fUST",-250.0,0.00024799,2,"2024-07-09T09:10:40.100",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565140,1720516240110,"fUST",-166.666666,0.00024962,2,"2024-07-09T09:10:40.110",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565141,1720516240122,"fUST",-189.22156458,0.00025,2,"2024-07-09T09:10:40.122",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565142,1720516240134,"fUST",-14976.8358709,0.00025144,2,"2024-07-09T09:10:40.134",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565143,1720516240144,"fUST",-52136.2205257,0.00025501,2,"2024-07-09T09:10:40.144",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565144,1720516240156,"fUST",-166.666666,0.00025625,2,"2024-07-09T09:10:40.156",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565145,1720516240171,"fUST",-166.666666,0.00026287,2,"2024-07-09T09:10:40.171",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565146,1720516240182,"fUST",-166.666666,0.0002695,2,"2024-07-09T09:10:40.182",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565147,1720516240193,"fUST",-750.0,0.00027195,2,"2024-07-09T09:10:40.193",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565148,1720516240206,"fUST",-11666.06,0.00027387,3,"2024-07-09T09:10:40.206",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565149,1720516240226,"fUST",-500.0,0.00027397,2,"2024-07-09T09:10:40.226",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565150,1720516240238,"fUST",-300.0,0.00027397,2,"2024-07-09T09:10:40.238",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565151,1720516240250,"fUST",-500.0,0.00027397,2,"2024-07-09T09:10:40.250",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565152,1720516240261,"fUST",-500.0,0.00027397,2,"2024-07-09T09:10:40.261",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565153,1720516240272,"fUST",-500.0,0.00027397,2,"2024-07-09T09:10:40.272",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565154,1720516240283,"fUST",-500.0,0.00027397,2,"2024-07-09T09:10:40.283",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565155,1720516240294,"fUST",-500.0,0.00027397,2,"2024-07-09T09:10:40.294",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565156,1720516240305,"fUST",-500.0,0.00027397,2,"2024-07-09T09:10:40.305",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565157,1720516240316,"fUST",-500.0,0.00027397,2,"2024-07-09T09:10:40.316",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565158,1720516240326,"fUST",-500.0,0.00027397,2,"2024-07-09T09:10:40.326",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565159,1720516240336,"fUST",-500.0,0.00027397,2,"2024-07-09T09:10:40.336",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565160,1720516240347,"fUST",-500.0,0.00027397,2,"2024-07-09T09:10:40.347",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565161,1720516240357,"fUST",-500.0,0.00027397,2,"2024-07-09T09:10:40.357",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565162,1720516240368,"fUST",-166.666666,0.00027612,2,"2024-07-09T09:10:40.368",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565163,1720516240381,"fUST",-268.60335139,0.00028,2,"2024-07-09T09:10:40.381",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565164,1720516240393,"fUST",-33849.3491763,0.00029772,3,"2024-07-09T09:10:40.393",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565165,1720516240404,"fUST",-30000.0,0.00029793,2,"2024-07-09T09:10:40.404",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565166,1720516240415,"fUST",-634.27,0.00029802,3,"2024-07-09T09:10:40.415",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565167,1720516240426,"fUST",-33849.3491763,0.00029813,3,"2024-07-09T09:10:40.426",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565168,1720516240436,"fUST",-154.65203293,0.0003,4,"2024-07-09T09:10:40.436",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565169,1720516240446,"fUST",-643.5565645,0.0003,4,"2024-07-09T09:10:40.446",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565170,1720516240463,"fUST",-170.45207762,0.0003,4,"2024-07-09T09:10:40.463",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565171,1720516240472,"fUST",-162.6454234,0.00032844,2,"2024-07-09T09:10:40.472",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565172,1720516240484,"fUST",-265.09411912,0.00033292,2,"2024-07-09T09:10:40.484",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565173,1720516240494,"fUST",-750.0,0.00033295,2,"2024-07-09T09:10:40.494",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565174,1720516240504,"fUST",-154.65203293,0.0003455,4,"2024-07-09T09:10:40.504",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565175,1720516240514,"fUST",-8617.97936868,0.00034562,4,"2024-07-09T09:10:40.514",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565176,1720516240524,"fUST",-6981.98564229,0.00034562,4,"2024-07-09T09:10:40.524",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565177,1720516240534,"fUST",-157.14061085,0.00034569,7,"2024-07-09T09:10:40.534",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565178,1720516240544,"fUST",-207.38023824,0.00034569,7,"2024-07-09T09:10:40.544",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565179,1720516240553,"fUST",-173.68930182,0.00034569,7,"2024-07-09T09:10:40.553",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565180,1720516240564,"fUST",-500.0,0.00034569,7,"2024-07-09T09:10:40.564",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565181,1720516240573,"fUST",-509.9567104,0.00034569,7,"2024-07-09T09:10:40.573",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565182,1720516240584,"fUST",-500.0,0.00034569,7,"2024-07-09T09:10:40.584",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565183,1720516240594,"fUST",-500.0,0.00034569,7,"2024-07-09T09:10:40.594",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565184,1720516240604,"fUST",-500.0,0.00034569,7,"2024-07-09T09:10:40.604",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565185,1720516240615,"fUST",-500.0,0.00034569,7,"2024-07-09T09:10:40.615",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565186,1720516240625,"fUST",-500.0,0.00034569,7,"2024-07-09T09:10:40.625",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565187,1720516240635,"fUST",-500.0,0.00034569,7,"2024-07-09T09:10:40.635",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565188,1720516240644,"fUST",-500.0,0.00034569,7,"2024-07-09T09:10:40.644",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565189,1720516240654,"fUST",-530.07164416,0.00034569,7,"2024-07-09T09:10:40.654",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565190,1720516240664,"fUST",-432.83859017,0.00034569,7,"2024-07-09T09:10:40.664",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565191,1720516240674,"fUST",-33849.3491763,0.0003457,4,"2024-07-09T09:10:40.674",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565192,1720516240684,"fUST",-1431.78470865,0.00035615,2,"2024-07-09T09:10:40.684",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565193,1720516240694,"fUST",-1662.41784921,0.00035615,4,"2024-07-09T09:10:40.694",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565194,1720516240709,"fUST",-243.43650151,0.00037,4,"2024-07-09T09:10:40.709",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565195,1720516240719,"fUST",-587.64627558,0.00037587,4,"2024-07-09T09:10:40.719",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565196,1720516240729,"fUST",-305.45957,0.000385,20,"2024-07-09T09:10:40.729",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565197,1720516240739,"fUST",-235.62575763,0.00039167,4,"2024-07-09T09:10:40.739",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565198,1720516240748,"fUST",-155.00356629,0.00039167,2,"2024-07-09T09:10:40.748",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565199,1720516240758,"fUST",-235.62575763,0.00039167,4,"2024-07-09T09:10:40.758",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565200,1720516240768,"fUST",-306.36761476,0.00039177,4,"2024-07-09T09:10:40.768",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565201,1720516240777,"fUST",-154.78560711,0.00039393,4,"2024-07-09T09:10:40.777",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565202,1720516240787,"fUST",-750.0,0.00039394,2,"2024-07-09T09:10:40.787",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565203,1720516240798,"fUST",-150.0,0.00039771,2,"2024-07-09T09:10:40.798",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565204,1720516240807,"fUST",-33849.3491763,0.0003979,5,"2024-07-09T09:10:40.807",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565205,1720516240817,"fUST",-51257.19197378,0.000398,5,"2024-07-09T09:10:40.817",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565206,1720516240826,"fUST",-366.61198732,0.00039818,2,"2024-07-09T09:10:40.826",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565207,1720516240835,"fUST",-241.754,0.00039825,2,"2024-07-09T09:10:40.835",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565208,1720516240844,"fUST",-151.047,0.00039825,2,"2024-07-09T09:10:40.844",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565209,1720516240854,"fUST",-1405.0,0.00039825,2,"2024-07-09T09:10:40.854",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565210,1720516240863,"fUST",-12278.89435992,0.0003989,5,"2024-07-09T09:10:40.863",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565235,1720516243164,"fUST",-4126.09007624,0.0003989,5,"2024-07-09T09:10:43.164",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565249,1720516246177,"fUST",-17444.36474014,0.0003989,5,"2024-07-09T09:10:46.177",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565250,1720516246187,"fUST",-12134.04484158,0.000399,2,"2024-07-09T09:10:46.187",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565310,1720517438239,"fUST",-263.530317,0.00021096,2,"2024-07-09T09:30:38.239",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565311,1720517438248,"fUST",-608.452359,0.00021096,2,"2024-07-09T09:30:38.248",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565312,1720517438258,"fUST",-300.0,0.00022578,2,"2024-07-09T09:30:38.258",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565313,1720517438267,"fUST",-300.0,0.00022578,2,"2024-07-09T09:30:38.267",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565314,1720517438276,"fUST",-11114.08530711,0.00022579,2,"2024-07-09T09:30:38.276",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565315,1720517438286,"fUST",-1068.78508517,0.00023349,2,"2024-07-09T09:30:38.286",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565316,1720517438297,"fUST",-23664.53678683,0.00023349,2,"2024-07-09T09:30:38.297",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565317,1720517438306,"fUST",-317.93087234,0.00024298,2,"2024-07-09T09:30:38.306",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565318,1720517438316,"fUST",-166.666666,0.00024398,2,"2024-07-09T09:30:38.316",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565319,1720517438325,"fUST",-162.802639,0.00024508,2,"2024-07-09T09:30:38.325",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565320,1720517438334,"fUST",-380.0,0.00024658,2,"2024-07-09T09:30:38.334",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565321,1720517438343,"fUST",-166.666666,0.00025063,2,"2024-07-09T09:30:38.343",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565322,1720517438352,"fUST",-52136.2205257,0.00025501,2,"2024-07-09T09:30:38.352",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565323,1720517438361,"fUST",-166.666666,0.00025729,2,"2024-07-09T09:30:38.361",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565324,1720517438370,"fUST",-166.666666,0.00026394,2,"2024-07-09T09:30:38.370",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565325,1720517438380,"fUST",-166.666666,0.00027059,2,"2024-07-09T09:30:38.380",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565326,1720517438389,"fUST",-1723.23543318,0.00027084,2,"2024-07-09T09:30:38.389",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565327,1720517438399,"fUST",-167.555182,0.00027123,2,"2024-07-09T09:30:38.399",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565328,1720517438407,"fUST",-634.27,0.00027145,3,"2024-07-09T09:30:38.407",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565329,1720517438417,"fUST",-6814.2,0.00027165,3,"2024-07-09T09:30:38.417",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565330,1720517438426,"fUST",-32770.8264355,0.00027174,3,"2024-07-09T09:30:38.426",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565331,1720517438437,"fUST",-30000.0,0.00027184,2,"2024-07-09T09:30:38.437",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565332,1720517438446,"fUST",-263.530317,0.00027195,2,"2024-07-09T09:30:38.446",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565333,1720517438456,"fUST",-608.452359,0.00027195,2,"2024-07-09T09:30:38.456",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565334,1720517438466,"fUST",-1723.23543317,0.00027231,2,"2024-07-09T09:30:38.466",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565335,1720517438475,"fUST",-3000.0,0.000273,2,"2024-07-09T09:30:38.475",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565336,1720517438485,"fUST",-3000.0,0.000273,2,"2024-07-09T09:30:38.485",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565337,1720517438495,"fUST",-3000.0,0.0002731,2,"2024-07-09T09:30:38.495",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565338,1720517438504,"fUST",-3000.0,0.0002731,2,"2024-07-09T09:30:38.504",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565339,1720517438516,"fUST",-3000.0,0.0002732,2,"2024-07-09T09:30:38.516",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565340,1720517438526,"fUST",-3000.0,0.0002732,2,"2024-07-09T09:30:38.526",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565341,1720517438536,"fUST",-32770.8264355,0.0002732,3,"2024-07-09T09:30:38.536",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565342,1720517438545,"fUST",-3000.0,0.0002733,2,"2024-07-09T09:30:38.545",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565343,1720517438555,"fUST",-3000.0,0.0002733,2,"2024-07-09T09:30:38.555",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565344,1720517438564,"fUST",-3000.0,0.0002734,2,"2024-07-09T09:30:38.564",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565345,1720517438574,"fUST",-3000.0,0.0002734,2,"2024-07-09T09:30:38.574",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565346,1720517438584,"fUST",-3000.0,0.0002735,2,"2024-07-09T09:30:38.584",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565347,1720517438595,"fUST",-3000.0,0.0002735,2,"2024-07-09T09:30:38.595",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565348,1720517438606,"fUST",-3000.0,0.0002736,2,"2024-07-09T09:30:38.606",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565349,1720517438615,"fUST",-3000.0,0.0002736,2,"2024-07-09T09:30:38.615",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565350,1720517438624,"fUST",-150.0,0.00027369,2,"2024-07-09T09:30:38.624",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565351,1720517438633,"fUST",-208.54201475,0.00027369,2,"2024-07-09T09:30:38.633",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565352,1720517438642,"fUST",-150.47620585,0.00027369,2,"2024-07-09T09:30:38.642",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565353,1720517438652,"fUST",-3000.0,0.0002737,2,"2024-07-09T09:30:38.652",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565354,1720517438661,"fUST",-3000.0,0.0002737,2,"2024-07-09T09:30:38.661",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565355,1720517438672,"fUST",-1723.23543317,0.00027377,2,"2024-07-09T09:30:38.672",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565356,1720517438684,"fUST",-3000.0,0.0002738,2,"2024-07-09T09:30:38.684",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565357,1720517438693,"fUST",-3000.0,0.0002738,2,"2024-07-09T09:30:38.693",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565358,1720517438703,"fUST",-500.0,0.00027386,2,"2024-07-09T09:30:38.703",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565359,1720517438713,"fUST",-157.14061085,0.00027386,2,"2024-07-09T09:30:38.713",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565360,1720517438726,"fUST",-173.68930182,0.00027386,2,"2024-07-09T09:30:38.726",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565361,1720517438735,"fUST",-207.38023824,0.00027386,2,"2024-07-09T09:30:38.735",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565362,1720517438744,"fUST",-500.0,0.00027386,2,"2024-07-09T09:30:38.744",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565363,1720517438753,"fUST",-500.0,0.00027386,2,"2024-07-09T09:30:38.753",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565364,1720517438762,"fUST",-530.07164416,0.00027386,2,"2024-07-09T09:30:38.762",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565365,1720517438772,"fUST",-442.79530057,0.00027386,2,"2024-07-09T09:30:38.772",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565366,1720517438780,"fUST",-500.0,0.00027386,2,"2024-07-09T09:30:38.780",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565367,1720517438789,"fUST",-500.0,0.00027386,2,"2024-07-09T09:30:38.789",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565368,1720517438799,"fUST",-500.0,0.00027386,2,"2024-07-09T09:30:38.799",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565369,1720517438807,"fUST",-500.0,0.00027386,2,"2024-07-09T09:30:38.807",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565370,1720517438817,"fUST",-500.0,0.00027386,2,"2024-07-09T09:30:38.817",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565371,1720517438825,"fUST",-500.0,0.00027386,2,"2024-07-09T09:30:38.825",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565372,1720517438835,"fUST",-500.0,0.00027386,2,"2024-07-09T09:30:38.835",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565373,1720517438843,"fUST",-32770.8264355,0.00027387,3,"2024-07-09T09:30:38.843",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565374,1720517438852,"fUST",-3000.0,0.0002739,2,"2024-07-09T09:30:38.852",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565375,1720517438861,"fUST",-3000.0,0.0002739,2,"2024-07-09T09:30:38.861",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565376,1720517438870,"fUST",-32770.8264355,0.0002739,3,"2024-07-09T09:30:38.870",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565377,1720517438879,"fUST",-361.6373675,0.00027397,2,"2024-07-09T09:30:38.879",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565378,1720517438888,"fUST",-500.0,0.00027397,2,"2024-07-09T09:30:38.888",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565379,1720517438898,"fUST",-500.0,0.00027397,2,"2024-07-09T09:30:38.898",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565380,1720517438907,"fUST",-500.0,0.00027397,2,"2024-07-09T09:30:38.907",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565381,1720517438916,"fUST",-500.0,0.00027397,2,"2024-07-09T09:30:38.916",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565382,1720517438994,"fUST",-500.0,0.00027397,2,"2024-07-09T09:30:38.994",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565383,1720517439003,"fUST",-500.0,0.00027397,2,"2024-07-09T09:30:39.003",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565384,1720517439013,"fUST",-500.0,0.00027397,2,"2024-07-09T09:30:39.013",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565385,1720517439023,"fUST",-500.0,0.00027397,2,"2024-07-09T09:30:39.023",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565386,1720517439032,"fUST",-500.0,0.00027397,2,"2024-07-09T09:30:39.032",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565387,1720517439042,"fUST",-500.0,0.00027397,2,"2024-07-09T09:30:39.042",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565388,1720517439051,"fUST",-500.0,0.00027397,2,"2024-07-09T09:30:39.051",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565389,1720517439061,"fUST",-500.0,0.00027397,2,"2024-07-09T09:30:39.061",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565390,1720517439070,"fUST",-500.0,0.00027397,2,"2024-07-09T09:30:39.070",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565391,1720517439079,"fUST",-500.0,0.00027397,2,"2024-07-09T09:30:39.079",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565392,1720517439089,"fUST",-500.0,0.00027397,2,"2024-07-09T09:30:39.089",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565393,1720517439099,"fUST",-500.0,0.00027397,2,"2024-07-09T09:30:39.099",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565394,1720517439108,"fUST",-500.0,0.00027397,2,"2024-07-09T09:30:39.108",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565395,1720517439118,"fUST",-500.0,0.00027397,2,"2024-07-09T09:30:39.118",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565396,1720517439128,"fUST",-500.0,0.00027397,2,"2024-07-09T09:30:39.128",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565397,1720517439138,"fUST",-500.0,0.00027397,2,"2024-07-09T09:30:39.138",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565398,1720517439148,"fUST",-500.0,0.00027397,2,"2024-07-09T09:30:39.148",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565399,1720517439158,"fUST",-500.0,0.00027397,2,"2024-07-09T09:30:39.158",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565400,1720517439168,"fUST",-500.0,0.00027397,2,"2024-07-09T09:30:39.168",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565401,1720517439179,"fUST",-500.0,0.00027397,2,"2024-07-09T09:30:39.179",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565402,1720517439196,"fUST",-500.0,0.00027397,2,"2024-07-09T09:30:39.196",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565403,1720517439205,"fUST",-500.0,0.00027397,2,"2024-07-09T09:30:39.205",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565404,1720517439216,"fUST",-500.0,0.00027397,2,"2024-07-09T09:30:39.216",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565405,1720517439226,"fUST",-500.0,0.00027397,2,"2024-07-09T09:30:39.226",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565406,1720517439236,"fUST",-500.0,0.00027397,2,"2024-07-09T09:30:39.236",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565407,1720517439246,"fUST",-500.0,0.00027397,2,"2024-07-09T09:30:39.246",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565408,1720517439257,"fUST",-500.0,0.00027397,2,"2024-07-09T09:30:39.257",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565409,1720517439267,"fUST",-500.0,0.00027397,2,"2024-07-09T09:30:39.267",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565410,1720517439278,"fUST",-500.0,0.00027397,2,"2024-07-09T09:30:39.278",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565411,1720517439288,"fUST",-500.0,0.00027397,2,"2024-07-09T09:30:39.288",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565412,1720517439298,"fUST",-500.0,0.00027397,2,"2024-07-09T09:30:39.298",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565413,1720517439308,"fUST",-500.0,0.00027397,2,"2024-07-09T09:30:39.308",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565414,1720517439318,"fUST",-500.0,0.00027397,2,"2024-07-09T09:30:39.318",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565415,1720517439328,"fUST",-500.0,0.00027397,2,"2024-07-09T09:30:39.328",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565416,1720517439340,"fUST",-500.0,0.00027397,2,"2024-07-09T09:30:39.340",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565417,1720517439351,"fUST",-500.0,0.00027397,2,"2024-07-09T09:30:39.351",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565418,1720517439362,"fUST",-500.0,0.00027397,2,"2024-07-09T09:30:39.362",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565419,1720517439373,"fUST",-500.0,0.00027397,2,"2024-07-09T09:30:39.373",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565420,1720517439384,"fUST",-500.0,0.00027397,2,"2024-07-09T09:30:39.384",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565421,1720517439395,"fUST",-500.0,0.00027397,2,"2024-07-09T09:30:39.395",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565422,1720517439405,"fUST",-500.0,0.00027397,2,"2024-07-09T09:30:39.405",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565423,1720517439415,"fUST",-500.0,0.00027397,2,"2024-07-09T09:30:39.415",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565424,1720517439426,"fUST",-500.0,0.00027397,2,"2024-07-09T09:30:39.426",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565425,1720517439439,"fUST",-500.0,0.00027397,2,"2024-07-09T09:30:39.439",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565426,1720517439449,"fUST",-500.0,0.00027397,2,"2024-07-09T09:30:39.449",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565427,1720517439458,"fUST",-500.0,0.00027397,2,"2024-07-09T09:30:39.458",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565428,1720517439467,"fUST",-500.0,0.00027397,2,"2024-07-09T09:30:39.467",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565429,1720517439478,"fUST",-500.0,0.00027397,2,"2024-07-09T09:30:39.478",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565430,1720517439488,"fUST",-285.56186146,0.00027397,2,"2024-07-09T09:30:39.488",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565431,1720517439498,"fUST",-500.0,0.00027397,2,"2024-07-09T09:30:39.498",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565432,1720517439508,"fUST",-500.0,0.00027397,2,"2024-07-09T09:30:39.508",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565433,1720517439522,"fUST",-500.0,0.00027397,2,"2024-07-09T09:30:39.522",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565434,1720517439533,"fUST",-500.0,0.00027397,2,"2024-07-09T09:30:39.533",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565435,1720517439544,"fUST",-500.0,0.00027397,2,"2024-07-09T09:30:39.544",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565436,1720517439555,"fUST",-500.0,0.00027397,2,"2024-07-09T09:30:39.555",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565437,1720517439566,"fUST",-500.0,0.00027397,2,"2024-07-09T09:30:39.566",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565438,1720517439576,"fUST",-500.0,0.00027397,2,"2024-07-09T09:30:39.576",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565439,1720517439586,"fUST",-500.0,0.00027397,2,"2024-07-09T09:30:39.586",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565440,1720517439598,"fUST",-500.0,0.00027397,2,"2024-07-09T09:30:39.598",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565441,1720517439613,"fUST",-500.0,0.00027397,2,"2024-07-09T09:30:39.613",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565442,1720517439623,"fUST",-500.0,0.00027397,2,"2024-07-09T09:30:39.623",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565443,1720517439634,"fUST",-500.0,0.00027397,2,"2024-07-09T09:30:39.634",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565444,1720517439644,"fUST",-500.0,0.00027397,2,"2024-07-09T09:30:39.644",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565445,1720517439654,"fUST",-500.0,0.00027397,2,"2024-07-09T09:30:39.654",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565446,1720517439664,"fUST",-500.0,0.00027397,2,"2024-07-09T09:30:39.664",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565447,1720517439675,"fUST",-500.0,0.00027397,2,"2024-07-09T09:30:39.675",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565448,1720517439688,"fUST",-500.0,0.00027397,2,"2024-07-09T09:30:39.688",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565449,1720517439699,"fUST",-570.41038202,0.00027397,2,"2024-07-09T09:30:39.699",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565450,1720517439710,"fUST",-500.0,0.00027397,2,"2024-07-09T09:30:39.710",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565452,1720517439721,"fUST",-500.0,0.00027397,2,"2024-07-09T09:30:39.721",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565454,1720517439731,"fUST",-500.0,0.00027397,2,"2024-07-09T09:30:39.731",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565456,1720517439741,"fUST",-500.0,0.00027397,2,"2024-07-09T09:30:39.741",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565457,1720517439752,"fUST",-500.0,0.00027397,2,"2024-07-09T09:30:39.752",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565459,1720517439762,"fUST",-500.0,0.00027397,2,"2024-07-09T09:30:39.762",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565461,1720517439772,"fUST",-500.0,0.00027397,2,"2024-07-09T09:30:39.772",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565463,1720517439782,"fUST",-500.0,0.00027397,2,"2024-07-09T09:30:39.782",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565464,1720517439792,"fUST",-500.0,0.00027397,2,"2024-07-09T09:30:39.792",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565466,1720517439802,"fUST",-156.4675156,0.00027397,2,"2024-07-09T09:30:39.802",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565468,1720517439812,"fUST",-578.2337578,0.00027397,2,"2024-07-09T09:30:39.812",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565469,1720517439823,"fUST",-578.2337578,0.00027397,2,"2024-07-09T09:30:39.823",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565470,1720517439834,"fUST",-578.2337578,0.00027397,2,"2024-07-09T09:30:39.834",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565471,1720517439844,"fUST",-578.2337578,0.00027397,2,"2024-07-09T09:30:39.844",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565472,1720517439854,"fUST",-578.2337578,0.00027397,2,"2024-07-09T09:30:39.854",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565473,1720517439865,"fUST",-578.2337578,0.00027397,2,"2024-07-09T09:30:39.865",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565474,1720517439875,"fUST",-578.2337578,0.00027397,2,"2024-07-09T09:30:39.875",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565475,1720517439885,"fUST",-578.2337578,0.00027397,2,"2024-07-09T09:30:39.885",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565476,1720517439896,"fUST",-191.0559141,0.00027397,120,"2024-07-09T09:30:39.896",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565477,1720517439906,"fUST",-150.0,0.00027397,2,"2024-07-09T09:30:39.906",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565478,1720517439916,"fUST",-3000.0,0.000274,2,"2024-07-09T09:30:39.916",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565479,1720517439927,"fUST",-3000.0,0.000274,2,"2024-07-09T09:30:39.927",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565480,1720517439940,"fUST",-3000.0,0.0002741,2,"2024-07-09T09:30:39.940",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565482,1720517439950,"fUST",-3000.0,0.0002741,2,"2024-07-09T09:30:39.950",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565483,1720517439962,"fUST",-3000.0,0.0002742,2,"2024-07-09T09:30:39.962",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565484,1720517439972,"fUST",-3000.0,0.0002742,2,"2024-07-09T09:30:39.972",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565485,1720517439982,"fUST",-3000.0,0.0002743,2,"2024-07-09T09:30:39.982",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565486,1720517439992,"fUST",-3000.0,0.0002743,2,"2024-07-09T09:30:39.992",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565487,1720517440003,"fUST",-3000.0,0.0002744,2,"2024-07-09T09:30:40.003",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565488,1720517440013,"fUST",-3000.0,0.0002744,2,"2024-07-09T09:30:40.013",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565489,1720517440024,"fUST",-3000.0,0.0002745,2,"2024-07-09T09:30:40.024",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565491,1720517440035,"fUST",-3000.0,0.0002745,2,"2024-07-09T09:30:40.035",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565492,1720517440045,"fUST",-3000.0,0.0002746,2,"2024-07-09T09:30:40.045",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565494,1720517440055,"fUST",-3000.0,0.0002746,2,"2024-07-09T09:30:40.055",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565495,1720517440066,"fUST",-3000.0,0.0002747,2,"2024-07-09T09:30:40.066",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565497,1720517440077,"fUST",-3000.0,0.0002747,2,"2024-07-09T09:30:40.077",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565499,1720517440087,"fUST",-32770.8264355,0.0002747,3,"2024-07-09T09:30:40.087",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565500,1720517440096,"fUST",-3000.0,0.0002748,2,"2024-07-09T09:30:40.096",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565502,1720517440106,"fUST",-3000.0,0.0002748,2,"2024-07-09T09:30:40.106",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565504,1720517440116,"fUST",-3000.0,0.0002749,2,"2024-07-09T09:30:40.116",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565506,1720517440126,"fUST",-3000.0,0.0002749,2,"2024-07-09T09:30:40.126",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565507,1720517440136,"fUST",-3000.0,0.000275,2,"2024-07-09T09:30:40.136",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565508,1720517440146,"fUST",-3000.0,0.000275,2,"2024-07-09T09:30:40.146",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565509,1720517440157,"fUST",-3000.0,0.0002751,2,"2024-07-09T09:30:40.157",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565510,1720517440167,"fUST",-3000.0,0.0002751,2,"2024-07-09T09:30:40.167",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565511,1720517440177,"fUST",-3000.0,0.0002752,2,"2024-07-09T09:30:40.177",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565512,1720517440188,"fUST",-3000.0,0.0002752,2,"2024-07-09T09:30:40.188",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565513,1720517440198,"fUST",-1723.23543317,0.00027524,2,"2024-07-09T09:30:40.198",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565514,1720517440209,"fUST",-3000.0,0.0002753,2,"2024-07-09T09:30:40.209",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565515,1720517440221,"fUST",-384.37045899,0.0002753,2,"2024-07-09T09:30:40.221",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565516,1720517440318,"fUST",-2615.62954101,0.0002753,2,"2024-07-09T09:30:40.318",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565517,1720517440329,"fUST",-2624.90253699,0.0002754,2,"2024-07-09T09:30:40.329",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565518,1720517440342,"fUST",-375.09746301,0.0002754,2,"2024-07-09T09:30:40.342",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565519,1720517440353,"fUST",-3000.0,0.0002754,2,"2024-07-09T09:30:40.353",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565520,1720517440417,"fUST",-3000.0,0.0002755,2,"2024-07-09T09:30:40.417",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565521,1720517440439,"fUST",-3000.0,0.0002755,2,"2024-07-09T09:30:40.439",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565522,1720517440449,"fUST",-32770.8264355,0.0002755,3,"2024-07-09T09:30:40.449",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565523,1720517440459,"fUST",-3000.0,0.0002756,2,"2024-07-09T09:30:40.459",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565524,1720517440469,"fUST",-3000.0,0.0002756,2,"2024-07-09T09:30:40.469",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565525,1720517440480,"fUST",-3000.0,0.0002757,2,"2024-07-09T09:30:40.480",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565526,1720517440491,"fUST",-3000.0,0.0002757,2,"2024-07-09T09:30:40.491",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565527,1720517440502,"fUST",-3000.0,0.0002758,2,"2024-07-09T09:30:40.502",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565528,1720517440515,"fUST",-3000.0,0.0002758,2,"2024-07-09T09:30:40.515",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565529,1720517440526,"fUST",-3000.0,0.0002759,2,"2024-07-09T09:30:40.526",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565530,1720517440537,"fUST",-3000.0,0.0002759,2,"2024-07-09T09:30:40.537",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565531,1720517440548,"fUST",-3000.0,0.000276,2,"2024-07-09T09:30:40.548",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565532,1720517440559,"fUST",-3000.0,0.000276,2,"2024-07-09T09:30:40.559",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565533,1720517440569,"fUST",-3000.0,0.0002761,2,"2024-07-09T09:30:40.569",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565534,1720517440579,"fUST",-3000.0,0.0002761,2,"2024-07-09T09:30:40.579",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565535,1720517440591,"fUST",-3000.0,0.0002762,2,"2024-07-09T09:30:40.591",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565536,1720517440601,"fUST",-3000.0,0.0002762,2,"2024-07-09T09:30:40.601",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565537,1720517440612,"fUST",-3000.0,0.0002763,2,"2024-07-09T09:30:40.612",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565538,1720517440622,"fUST",-3000.0,0.0002763,2,"2024-07-09T09:30:40.622",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565539,1720517440633,"fUST",-32770.8264355,0.0002763,3,"2024-07-09T09:30:40.633",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565540,1720517440643,"fUST",-3000.0,0.0002764,2,"2024-07-09T09:30:40.643",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565541,1720517440654,"fUST",-3000.0,0.0002764,2,"2024-07-09T09:30:40.654",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565542,1720517440665,"fUST",-3000.0,0.0002765,2,"2024-07-09T09:30:40.665",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565543,1720517440675,"fUST",-3000.0,0.0002765,2,"2024-07-09T09:30:40.675",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565544,1720517440687,"fUST",-5268.042418,0.0002766,2,"2024-07-09T09:30:40.687",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565545,1720517440697,"fUST",-3000.0,0.0002766,2,"2024-07-09T09:30:40.697",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565546,1720517440708,"fUST",-3000.0,0.0002767,2,"2024-07-09T09:30:40.708",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565547,1720517440719,"fUST",-1723.23543317,0.0002767,2,"2024-07-09T09:30:40.719",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565548,1720517440730,"fUST",-3000.0,0.0002768,2,"2024-07-09T09:30:40.730",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565549,1720517440740,"fUST",-3000.0,0.0002769,2,"2024-07-09T09:30:40.740",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565550,1720517440752,"fUST",-3000.0,0.000277,2,"2024-07-09T09:30:40.752",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565551,1720517440763,"fUST",-3000.0,0.0002771,2,"2024-07-09T09:30:40.763",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565552,1720517440773,"fUST",-3000.0,0.0002772,2,"2024-07-09T09:30:40.773",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565553,1720517440784,"fUST",-166.666666,0.00027724,2,"2024-07-09T09:30:40.784",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565554,1720517440794,"fUST",-3000.0,0.0002773,2,"2024-07-09T09:30:40.794",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565555,1720517440804,"fUST",-3000.0,0.0002774,2,"2024-07-09T09:30:40.804",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565556,1720517440815,"fUST",-3000.0,0.0002775,2,"2024-07-09T09:30:40.815",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565557,1720517440825,"fUST",-3000.0,0.0002776,2,"2024-07-09T09:30:40.825",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565558,1720517440835,"fUST",-32770.8264355,0.0002776,3,"2024-07-09T09:30:40.835",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565559,1720517440844,"fUST",-3432.907333,0.0002777,2,"2024-07-09T09:30:40.844",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565560,1720517440853,"fUST",-160.66266123,0.00027917,2,"2024-07-09T09:30:40.853",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565561,1720517440863,"fUST",-250.0,0.00027945,2,"2024-07-09T09:30:40.863",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565562,1720517440873,"fUST",-172.42394717,0.00028,30,"2024-07-09T09:30:40.873",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565563,1720517440883,"fUST",-350.0,0.00028493,2,"2024-07-09T09:30:40.883",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565564,1720517440893,"fUST",-466.32253022,0.00029041,2,"2024-07-09T09:30:40.893",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565565,1720517440903,"fUST",-154.65203293,0.00029999,2,"2024-07-09T09:30:40.903",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565566,1720517440913,"fUST",-170.45207762,0.0003,4,"2024-07-09T09:30:40.913",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565567,1720517440923,"fUST",-264.0,0.0003,2,"2024-07-09T09:30:40.923",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565568,1720517440933,"fUST",-264.0,0.00033,2,"2024-07-09T09:30:40.933",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565569,1720517440944,"fUST",-264.0,0.00033,2,"2024-07-09T09:30:40.944",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565570,1720517440954,"fUST",-263.530317,0.00033295,2,"2024-07-09T09:30:40.954",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565571,1720517440964,"fUST",-608.452359,0.00033295,2,"2024-07-09T09:30:40.964",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565572,1720517440974,"fUST",-88745.31066533,0.00033333,2,"2024-07-09T09:30:40.974",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565573,1720517440983,"fUST",-8617.97936868,0.00033842,4,"2024-07-09T09:30:40.983",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565574,1720517440993,"fUST",-6981.98564229,0.00034555,4,"2024-07-09T09:30:40.993",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565575,1720517441003,"fUST",-1000.0,0.000348,3,"2024-07-09T09:30:41.003",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565576,1720517441013,"fUST",-1431.78470865,0.00034899,2,"2024-07-09T09:30:41.013",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565577,1720517441024,"fUST",-620.00101352,0.0003552,2,"2024-07-09T09:30:41.024",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565578,1720517441034,"fUST",-264.0,0.00036,2,"2024-07-09T09:30:41.034",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565579,1720517441043,"fUST",-264.0,0.00036,2,"2024-07-09T09:30:41.043",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565580,1720517441053,"fUST",-1662.41784921,0.00036351,4,"2024-07-09T09:30:41.053",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565581,1720517441063,"fUST",-1182.49762447,0.00036732,4,"2024-07-09T09:30:41.063",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565582,1720517441073,"fUST",-243.43650151,0.00037,4,"2024-07-09T09:30:41.073",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565583,1720517441083,"fUST",-2058.17958447,0.0003779,2,"2024-07-09T09:30:41.083",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565584,1720517441092,"fUST",-150.0,0.000378,2,"2024-07-09T09:30:41.092",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565585,1720517441102,"fUST",-695.48082098,0.00037807,60,"2024-07-09T09:30:41.102",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565586,1720517441112,"fUST",-162.802639,0.00038234,2,"2024-07-09T09:30:41.112",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565587,1720517441121,"fUST",-643.5565645,0.00038264,4,"2024-07-09T09:30:41.121",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565588,1720517441131,"fUST",-401.05931485,0.00038499,2,"2024-07-09T09:30:41.131",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565589,1720517441140,"fUST",-305.45957,0.000385,20,"2024-07-09T09:30:41.140",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565590,1720517441149,"fUST",-1002.990517,0.000385,27,"2024-07-09T09:30:41.149",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565591,1720517441159,"fUST",-3021.33099301,0.00038604,16,"2024-07-09T09:30:41.159",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565592,1720517441169,"fUST",-202.41290921,0.00038999,2,"2024-07-09T09:30:41.169",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565593,1720517441178,"fUST",-264.0,0.00039,2,"2024-07-09T09:30:41.178",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565594,1720517441189,"fUST",-154.65203293,0.00039167,4,"2024-07-09T09:30:41.189",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565595,1720517441199,"fUST",-435.0,0.00039167,2,"2024-07-09T09:30:41.199",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565596,1720517441208,"fUST",-208.81360879,0.00039167,4,"2024-07-09T09:30:41.208",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565597,1720517441218,"fUST",-360.8874203,0.00039167,4,"2024-07-09T09:30:41.218",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565598,1720517441227,"fUST",-306.36761476,0.00039167,4,"2024-07-09T09:30:41.227",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565599,1720517441236,"fUST",-154.78560711,0.00039177,4,"2024-07-09T09:30:41.236",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565600,1720517441245,"fUST",-155.00356629,0.00039177,2,"2024-07-09T09:30:41.245",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565601,1720517441255,"fUST",-260.008,0.00039291,2,"2024-07-09T09:30:41.255",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565602,1720517441263,"fUST",-1405.0,0.00039291,2,"2024-07-09T09:30:41.263",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565603,1720517441273,"fUST",-154.65203293,0.00039393,10,"2024-07-09T09:30:41.273",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565604,1720517441283,"fUST",-265.09411912,0.00039393,2,"2024-07-09T09:30:41.283",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565605,1720517441293,"fUST",-263.530317,0.00039394,2,"2024-07-09T09:30:41.293",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565606,1720517441302,"fUST",-608.452359,0.00039394,2,"2024-07-09T09:30:41.302",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565607,1720517441312,"fUST",-5292.21400908,0.00039478,2,"2024-07-09T09:30:41.312",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565608,1720517441322,"fUST",-503.89155448,0.00039542,4,"2024-07-09T09:30:41.322",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565609,1720517441332,"fUST",-366.61198732,0.00039648,2,"2024-07-09T09:30:41.332",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565610,1720517441342,"fUST",-4486.90492589,0.0003969,2,"2024-07-09T09:30:41.342",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565611,1720517441355,"fUST",-3959.80933081,0.0003969,2,"2024-07-09T09:30:41.355",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565612,1720517441364,"fUST",-150.0,0.0003971,2,"2024-07-09T09:30:41.364",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565613,1720517441374,"fUST",-1198.00248968,0.0003979,120,"2024-07-09T09:30:41.374",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565614,1720517441383,"fUST",-151.27300156,0.0003982,2,"2024-07-09T09:30:41.383",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565615,1720517441393,"fUST",-28730.65695075,0.000399,2,"2024-07-09T09:30:41.393",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565639,1720517443701,"fUST",-180.75644033,0.00033323,3,"2024-07-09T09:30:43.701",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565640,1720517443713,"fUST",-10458.47355967,0.00033323,3,"2024-07-09T09:30:43.713",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565641,1720517443723,"fUST",-4105.28887178,0.000399,2,"2024-07-09T09:30:43.723",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565642,1720517443732,"fUST",-9222.09683831,0.000399,7,"2024-07-09T09:30:43.732",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565643,1720517443741,"fUST",-215.58623225,0.000399,4,"2024-07-09T09:30:43.741",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565644,1720517443751,"fUST",-154.65203293,0.000399,4,"2024-07-09T09:30:43.751",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565645,1720517443761,"fUST",-254.23242842,0.000399,4,"2024-07-09T09:30:43.761",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565646,1720517443770,"fUST",-1026.21392941,0.000399,4,"2024-07-09T09:30:43.770",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565647,1720517443779,"fUST",-501.41888267,0.000399,2,"2024-07-09T09:30:43.779",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565648,1720517443788,"fUST",-303.26839892,0.000399,4,"2024-07-09T09:30:43.788",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565649,1720517443799,"fUST",-2244.84007704,0.000399,120,"2024-07-09T09:30:43.799",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565650,1720517443808,"fUST",-284.56366131,0.000399,3,"2024-07-09T09:30:43.808",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565651,1720517443817,"fUST",-575.38036629,0.000399,4,"2024-07-09T09:30:43.817",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565652,1720517443829,"fUST",-172508.45990312,0.000399,2,"2024-07-09T09:30:43.829",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565653,1720517443838,"fUST",-190.12508626,0.000399,10,"2024-07-09T09:30:43.838",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565654,1720517443846,"fUST",-151.0,0.000399,14,"2024-07-09T09:30:43.846",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565655,1720517443856,"fUST",-156.702308,0.000399,14,"2024-07-09T09:30:43.856",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565656,1720517443865,"fUST",-151.0,0.000399,14,"2024-07-09T09:30:43.865",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565657,1720517443875,"fUST",-154.284949,0.000399,14,"2024-07-09T09:30:43.875",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565658,1720517443884,"fUST",-154.284949,0.000399,14,"2024-07-09T09:30:43.884",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565659,1720517443893,"fUST",-185.974109,0.000399,14,"2024-07-09T09:30:43.893",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565660,1720517443902,"fUST",-185.974109,0.000399,14,"2024-07-09T09:30:43.902",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565661,1720517443911,"fUST",-1653.041174,0.000399,14,"2024-07-09T09:30:43.911",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565662,1720517443920,"fUST",-151.0,0.000399,14,"2024-07-09T09:30:43.920",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565663,1720517443929,"fUST",-1653.041174,0.000399,14,"2024-07-09T09:30:43.929",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565664,1720517443940,"fUST",-152.713107,0.000399,14,"2024-07-09T09:30:43.940",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565665,1720517443949,"fUST",-338.578222,0.000399,2,"2024-07-09T09:30:43.949",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565666,1720517443958,"fUST",-338.578222,0.000399,2,"2024-07-09T09:30:43.958",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565667,1720517443967,"fUST",-151.0,0.000399,14,"2024-07-09T09:30:43.967",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565668,1720517443976,"fUST",-151.0,0.000399,14,"2024-07-09T09:30:43.976",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565669,1720517443985,"fUST",-151.0,0.000399,14,"2024-07-09T09:30:43.985",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565670,1720517443994,"fUST",-151.0,0.000399,14,"2024-07-09T09:30:43.994",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565671,1720517444003,"fUST",-394.28228504,0.00039994,4,"2024-07-09T09:30:44.003",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565672,1720517444013,"fUST",-3995.05042258,0.00039999,4,"2024-07-09T09:30:44.013",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565673,1720517444022,"fUST",-155.1936798,0.00039999,4,"2024-07-09T09:30:44.022",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565674,1720517444031,"fUST",-235.62575763,0.00039999,4,"2024-07-09T09:30:44.031",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565675,1720517444040,"fUST",-109026.40824311,0.0004,7,"2024-07-09T09:30:44.040",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565676,1720517444050,"fUST",-317.88358199,0.0004,120,"2024-07-09T09:30:44.050",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565677,1720517444059,"fUST",-8015.41619549,0.0004,4,"2024-07-09T09:30:44.059",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565678,1720517444069,"fUST",-7027.03789206,0.0004,14,"2024-07-09T09:30:44.069",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565679,1720517444079,"fUST",-154.65203293,0.0004,4,"2024-07-09T09:30:44.079",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565680,1720517444088,"fUST",-1000.0,0.0004,120,"2024-07-09T09:30:44.088",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565681,1720517444097,"fUST",-257.7237832,0.0004,119,"2024-07-09T09:30:44.097",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565682,1720517444106,"fUST",-151.0,0.0004,14,"2024-07-09T09:30:44.106",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565683,1720517444116,"fUST",-151.0,0.0004,14,"2024-07-09T09:30:44.116",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565684,1720517444125,"fUST",-151.0,0.0004,14,"2024-07-09T09:30:44.125",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565685,1720517444135,"fUST",-160.556798,0.0004,14,"2024-07-09T09:30:44.135",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565686,1720517444145,"fUST",-162.077055,0.0004,14,"2024-07-09T09:30:44.145",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565687,1720517444154,"fUST",-338.578222,0.0004,2,"2024-07-09T09:30:44.154",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565688,1720517444163,"fUST",-338.578222,0.0004,2,"2024-07-09T09:30:44.163",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565689,1720517444173,"fUST",-151.0,0.0004,14,"2024-07-09T09:30:44.173",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565690,1720517444184,"fUST",-151.0,0.0004,14,"2024-07-09T09:30:44.184",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565691,1720517444195,"fUST",-151.0,0.0004,14,"2024-07-09T09:30:44.195",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565692,1720517444204,"fUST",-150.0,0.00040094,2,"2024-07-09T09:30:44.204",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565693,1720517444213,"fUST",-269.28658014,0.00040229,4,"2024-07-09T09:30:44.213",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565694,1720517444222,"fUST",-587.64627558,0.00040278,4,"2024-07-09T09:30:44.222",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565695,1720517444231,"fUST",-513.27061058,0.00040443,5,"2024-07-09T09:30:44.231",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565696,1720517444240,"fUST",-6260.44958289,0.00040599,20,"2024-07-09T09:30:44.240",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565697,1720517444249,"fUST",-150.0,0.00040737,2,"2024-07-09T09:30:44.249",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565698,1720517444259,"fUST",-2523.83294501,0.0004109,120,"2024-07-09T09:30:44.259",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565699,1720517444267,"fUST",-150.0,0.00041094,2,"2024-07-09T09:30:44.267",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565700,1720517444277,"fUST",-524.95004031,0.00041095,30,"2024-07-09T09:30:44.277",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565701,1720517444286,"fUST",-881.57,0.00041095,30,"2024-07-09T09:30:44.286",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565702,1720517444295,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:44.295",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565703,1720517444304,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:44.304",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565704,1720517444314,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:44.314",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565705,1720517444323,"fUST",-500.0,0.00041095,3,"2024-07-09T09:30:44.323",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565706,1720517444332,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:44.332",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565707,1720517444341,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:44.341",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565708,1720517444350,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:44.350",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565709,1720517444359,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:44.359",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565710,1720517444368,"fUST",-526.6172732,0.00041095,30,"2024-07-09T09:30:44.368",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565711,1720517444377,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:44.377",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565712,1720517444387,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:44.387",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565713,1720517444396,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:44.396",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565714,1720517444405,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:44.405",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565715,1720517444414,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:44.414",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565716,1720517444423,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:44.423",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565717,1720517444434,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:44.434",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565718,1720517444443,"fUST",-185.7996131,0.00041095,30,"2024-07-09T09:30:44.443",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565719,1720517444452,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:44.452",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565720,1720517444461,"fUST",-511.36035708,0.00041095,30,"2024-07-09T09:30:44.461",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565721,1720517444470,"fUST",-505.03738039,0.00041095,30,"2024-07-09T09:30:44.470",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565722,1720517444479,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:44.479",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565723,1720517444489,"fUST",-515.15759538,0.00041095,30,"2024-07-09T09:30:44.489",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565724,1720517444498,"fUST",-527.69316306,0.00041095,30,"2024-07-09T09:30:44.498",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565725,1720517444507,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:44.507",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565726,1720517444519,"fUST",-515.69551746,0.00041095,30,"2024-07-09T09:30:44.519",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565727,1720517444529,"fUST",-527.94501681,0.00041095,30,"2024-07-09T09:30:44.529",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565728,1720517444538,"fUST",-503.72153113,0.00041095,30,"2024-07-09T09:30:44.538",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565729,1720517444547,"fUST",-895.95,0.00041095,30,"2024-07-09T09:30:44.547",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565730,1720517444557,"fUST",-506.50115022,0.00041095,30,"2024-07-09T09:30:44.557",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565731,1720517444620,"fUST",-504.37878643,0.00041095,30,"2024-07-09T09:30:44.620",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565732,1720517444630,"fUST",-200.0,0.00041095,7,"2024-07-09T09:30:44.630",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565733,1720517444640,"fUST",-538.52240713,0.00041095,30,"2024-07-09T09:30:44.640",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565734,1720517444649,"fUST",-506.57105673,0.00041095,30,"2024-07-09T09:30:44.649",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565735,1720517444659,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:44.659",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565736,1720517444670,"fUST",-516.74578303,0.00041095,30,"2024-07-09T09:30:44.670",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565737,1720517444681,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:44.681",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565738,1720517444692,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:44.692",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565739,1720517444701,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:44.701",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565740,1720517444711,"fUST",-526.95480016,0.00041095,30,"2024-07-09T09:30:44.711",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565741,1720517444720,"fUST",-504.87330686,0.00041095,30,"2024-07-09T09:30:44.720",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565742,1720517444729,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:44.729",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565743,1720517444739,"fUST",-514.0208154,0.00041095,30,"2024-07-09T09:30:44.739",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565744,1720517444748,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:44.748",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565745,1720517444757,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:44.757",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565746,1720517444767,"fUST",-524.98859378,0.00041095,30,"2024-07-09T09:30:44.767",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565747,1720517444775,"fUST",-506.89663752,0.00041095,30,"2024-07-09T09:30:44.775",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565748,1720517444784,"fUST",-519.82532244,0.00041095,30,"2024-07-09T09:30:44.784",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565749,1720517444794,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:44.794",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565750,1720517444803,"fUST",-608.33674964,0.00041095,30,"2024-07-09T09:30:44.803",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565751,1720517444813,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:44.813",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565752,1720517444821,"fUST",-571.8002336,0.00041095,30,"2024-07-09T09:30:44.821",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565753,1720517444832,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:44.832",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565754,1720517444842,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:44.842",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565755,1720517444852,"fUST",-505.70172199,0.00041095,30,"2024-07-09T09:30:44.852",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565756,1720517444862,"fUST",-510.38928955,0.00041095,30,"2024-07-09T09:30:44.862",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565757,1720517444872,"fUST",-517.70596322,0.00041095,30,"2024-07-09T09:30:44.872",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565758,1720517444881,"fUST",-1036.21,0.00041095,30,"2024-07-09T09:30:44.881",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565759,1720517444891,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:44.891",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565761,1720517444901,"fUST",-522.21045074,0.00041095,30,"2024-07-09T09:30:44.901",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565763,1720517444909,"fUST",-394.88515026,0.00041095,30,"2024-07-09T09:30:44.909",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565765,1720517444918,"fUST",-923.3,0.00041095,30,"2024-07-09T09:30:44.918",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565767,1720517444928,"fUST",-514.00575135,0.00041095,30,"2024-07-09T09:30:44.928",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565769,1720517444940,"fUST",-512.09181728,0.00041095,30,"2024-07-09T09:30:44.940",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565771,1720517444949,"fUST",-512.22403129,0.00041095,30,"2024-07-09T09:30:44.949",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565773,1720517444959,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:44.959",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565775,1720517444969,"fUST",-513.81736682,0.00041095,30,"2024-07-09T09:30:44.969",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565776,1720517444979,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:44.979",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565778,1720517444988,"fUST",-517.06989953,0.00041095,30,"2024-07-09T09:30:44.988",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565780,1720517444997,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:44.997",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565782,1720517445006,"fUST",-515.53241339,0.00041095,30,"2024-07-09T09:30:45.006",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565784,1720517445015,"fUST",-514.65805499,0.00041095,30,"2024-07-09T09:30:45.015",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565786,1720517445025,"fUST",-512.88079258,0.00041095,30,"2024-07-09T09:30:45.025",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565788,1720517445034,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:45.034",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565790,1720517445043,"fUST",-505.17380629,0.00041095,30,"2024-07-09T09:30:45.043",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565792,1720517445053,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:45.053",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565794,1720517445062,"fUST",-166.471365,0.00041095,14,"2024-07-09T09:30:45.062",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565796,1720517445071,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:45.071",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565798,1720517445080,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:45.080",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565800,1720517445089,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:45.089",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565802,1720517445098,"fUST",-512.25998419,0.00041095,30,"2024-07-09T09:30:45.098",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565804,1720517445107,"fUST",-634.76451346,0.00041095,30,"2024-07-09T09:30:45.107",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565806,1720517445117,"fUST",-435.0511535,0.00041095,30,"2024-07-09T09:30:45.117",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565808,1720517445126,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:45.126",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565809,1720517445135,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:45.135",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565811,1720517445143,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:45.143",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565813,1720517445152,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:45.152",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565815,1720517445162,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:45.162",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565817,1720517445171,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:45.171",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565819,1720517445180,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:45.180",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565821,1720517445191,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:45.191",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565823,1720517445200,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:45.200",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565825,1720517445210,"fUST",-518.10290415,0.00041095,30,"2024-07-09T09:30:45.210",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565827,1720517445219,"fUST",-510.02535508,0.00041095,30,"2024-07-09T09:30:45.219",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565829,1720517445228,"fUST",-522.66856255,0.00041095,30,"2024-07-09T09:30:45.228",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565831,1720517445237,"fUST",-512.41761096,0.00041095,30,"2024-07-09T09:30:45.237",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565833,1720517445247,"fUST",-542.54666511,0.00041095,30,"2024-07-09T09:30:45.247",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565835,1720517445257,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:45.257",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565837,1720517445266,"fUST",-540.37526299,0.00041095,30,"2024-07-09T09:30:45.266",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565839,1720517445275,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:45.275",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565841,1720517445284,"fUST",-531.24340314,0.00041095,30,"2024-07-09T09:30:45.284",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565843,1720517445293,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:45.293",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565845,1720517445302,"fUST",-516.4780005,0.00041095,30,"2024-07-09T09:30:45.302",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565847,1720517445311,"fUST",-682.46,0.00041095,30,"2024-07-09T09:30:45.311",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565849,1720517445319,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:45.319",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565851,1720517445328,"fUST",-202.57619765,0.00041095,30,"2024-07-09T09:30:45.328",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565852,1720517445337,"fUST",-534.12391078,0.00041095,30,"2024-07-09T09:30:45.337",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565853,1720517445346,"fUST",-521.65316974,0.00041095,30,"2024-07-09T09:30:45.346",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565854,1720517445356,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:45.356",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565855,1720517445365,"fUST",-517.85833086,0.00041095,30,"2024-07-09T09:30:45.365",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565856,1720517445374,"fUST",-506.09765728,0.00041095,30,"2024-07-09T09:30:45.374",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565857,1720517445383,"fUST",-523.28976819,0.00041095,30,"2024-07-09T09:30:45.383",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565858,1720517445392,"fUST",-538.22266776,0.00041095,30,"2024-07-09T09:30:45.392",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565859,1720517445401,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:45.401",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565860,1720517445410,"fUST",-520.13168189,0.00041095,30,"2024-07-09T09:30:45.410",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565861,1720517445420,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:45.420",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565862,1720517445429,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:45.429",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565863,1720517445440,"fUST",-514.88091674,0.00041095,30,"2024-07-09T09:30:45.440",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565864,1720517445449,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:45.449",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565865,1720517445458,"fUST",-540.18766687,0.00041095,30,"2024-07-09T09:30:45.458",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565866,1720517445468,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:45.468",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565867,1720517445477,"fUST",-508.64,0.00041095,30,"2024-07-09T09:30:45.477",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565868,1720517445486,"fUST",-508.64,0.00041095,30,"2024-07-09T09:30:45.486",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565869,1720517445495,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:45.495",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565870,1720517445504,"fUST",-508.64,0.00041095,30,"2024-07-09T09:30:45.504",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565871,1720517445515,"fUST",-508.64,0.00041095,30,"2024-07-09T09:30:45.515",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565872,1720517445526,"fUST",-508.64,0.00041095,30,"2024-07-09T09:30:45.526",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565873,1720517445536,"fUST",-645.84,0.00041095,30,"2024-07-09T09:30:45.536",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565874,1720517445546,"fUST",-508.64,0.00041095,30,"2024-07-09T09:30:45.546",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565875,1720517445555,"fUST",-508.64,0.00041095,30,"2024-07-09T09:30:45.555",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565876,1720517445567,"fUST",-508.64,0.00041095,30,"2024-07-09T09:30:45.567",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565877,1720517445577,"fUST",-508.64,0.00041095,30,"2024-07-09T09:30:45.577",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565878,1720517445586,"fUST",-508.64,0.00041095,30,"2024-07-09T09:30:45.586",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565879,1720517445597,"fUST",-508.64,0.00041095,30,"2024-07-09T09:30:45.597",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565880,1720517445607,"fUST",-508.64,0.00041095,30,"2024-07-09T09:30:45.607",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565882,1720517445670,"fUST",-508.64,0.00041095,30,"2024-07-09T09:30:45.670",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565883,1720517445680,"fUST",-508.64,0.00041095,30,"2024-07-09T09:30:45.680",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565884,1720517445692,"fUST",-511.99665563,0.00041095,30,"2024-07-09T09:30:45.692",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565885,1720517445701,"fUST",-508.64,0.00041095,30,"2024-07-09T09:30:45.701",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565886,1720517445710,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:45.710",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565887,1720517445720,"fUST",-508.64,0.00041095,30,"2024-07-09T09:30:45.720",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565888,1720517445729,"fUST",-508.64,0.00041095,30,"2024-07-09T09:30:45.729",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565889,1720517445738,"fUST",-508.64,0.00041095,30,"2024-07-09T09:30:45.738",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565890,1720517445747,"fUST",-508.64,0.00041095,30,"2024-07-09T09:30:45.747",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565891,1720517445757,"fUST",-508.64,0.00041095,30,"2024-07-09T09:30:45.757",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565893,1720517445767,"fUST",-508.64,0.00041095,30,"2024-07-09T09:30:45.767",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565894,1720517445776,"fUST",-508.64,0.00041095,30,"2024-07-09T09:30:45.776",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565895,1720517445786,"fUST",-508.64,0.00041095,30,"2024-07-09T09:30:45.786",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565896,1720517445795,"fUST",-508.8,0.00041095,30,"2024-07-09T09:30:45.795",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565898,1720517445804,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:45.804",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565900,1720517445813,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:45.813",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565902,1720517445823,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:45.823",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565904,1720517445832,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:45.832",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565906,1720517445841,"fUST",-500.0,0.00041095,20,"2024-07-09T09:30:45.841",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565908,1720517445850,"fUST",-502.78741176,0.00041095,20,"2024-07-09T09:30:45.850",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565910,1720517445859,"fUST",-633.24767848,0.00041095,30,"2024-07-09T09:30:45.859",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565912,1720517445868,"fUST",-543.7,0.00041095,30,"2024-07-09T09:30:45.868",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565914,1720517445877,"fUST",-512.0804132,0.00041095,30,"2024-07-09T09:30:45.877",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565916,1720517445886,"fUST",-521.83094304,0.00041095,30,"2024-07-09T09:30:45.886",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565918,1720517445896,"fUST",-532.1967712,0.00041095,30,"2024-07-09T09:30:45.896",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565920,1720517445905,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:45.905",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565922,1720517445914,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:45.914",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565924,1720517445923,"fUST",-1311.67,0.00041095,30,"2024-07-09T09:30:45.923",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565926,1720517445932,"fUST",-962.62,0.00041095,30,"2024-07-09T09:30:45.932",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565928,1720517445942,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:45.942",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565930,1720517445951,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:45.951",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565932,1720517445960,"fUST",-530.27490676,0.00041095,30,"2024-07-09T09:30:45.960",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565934,1720517445969,"fUST",-634.5706308,0.00041095,30,"2024-07-09T09:30:45.969",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565936,1720517445978,"fUST",-510.8082756,0.00041095,30,"2024-07-09T09:30:45.978",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565938,1720517445988,"fUST",-528.31430561,0.00041095,30,"2024-07-09T09:30:45.988",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565940,1720517445997,"fUST",-521.56,0.00041095,30,"2024-07-09T09:30:45.997",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565942,1720517446006,"fUST",-500.0,0.00041095,7,"2024-07-09T09:30:46.006",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565944,1720517446015,"fUST",-210.3284159,0.00041095,30,"2024-07-09T09:30:46.015",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565946,1720517446024,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:46.024",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565948,1720517446033,"fUST",-556.56334266,0.00041095,30,"2024-07-09T09:30:46.033",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565950,1720517446042,"fUST",-516.33963706,0.00041095,30,"2024-07-09T09:30:46.042",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565952,1720517446053,"fUST",-534.91202413,0.00041095,30,"2024-07-09T09:30:46.053",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565954,1720517446063,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:46.063",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565956,1720517446073,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:46.073",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565958,1720517446082,"fUST",-530.7352599,0.00041095,30,"2024-07-09T09:30:46.082",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565960,1720517446091,"fUST",-151.0,0.00041095,14,"2024-07-09T09:30:46.091",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565962,1720517446100,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:46.100",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565964,1720517446109,"fUST",-513.95,0.00041095,30,"2024-07-09T09:30:46.109",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565966,1720517446118,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:46.118",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565968,1720517446127,"fUST",-7171.17,0.00041095,30,"2024-07-09T09:30:46.127",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565970,1720517446136,"fUST",-621.12,0.00041095,30,"2024-07-09T09:30:46.136",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565972,1720517446145,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:46.145",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565974,1720517446154,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:46.154",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565976,1720517446163,"fUST",-975.87,0.00041095,30,"2024-07-09T09:30:46.163",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565978,1720517446172,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:46.172",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565980,1720517446181,"fUST",-500.001999,0.00041095,30,"2024-07-09T09:30:46.181",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565982,1720517446191,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:46.191",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565983,1720517446200,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:46.200",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565985,1720517446210,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:46.210",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565987,1720517446219,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:46.219",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565989,1720517446228,"fUST",-512.99101417,0.00041095,30,"2024-07-09T09:30:46.228",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565991,1720517446237,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:46.237",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565993,1720517446246,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:46.246",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565995,1720517446255,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:46.255",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565997,1720517446264,"fUST",-546.99775167,0.00041095,30,"2024-07-09T09:30:46.264",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331565999,1720517446274,"fUST",-530.93214477,0.00041095,30,"2024-07-09T09:30:46.274",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566001,1720517446283,"fUST",-521.42738169,0.00041095,30,"2024-07-09T09:30:46.283",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566003,1720517446292,"fUST",-500.0,0.00041095,2,"2024-07-09T09:30:46.292",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566005,1720517446302,"fUST",-218.04376973,0.00041095,30,"2024-07-09T09:30:46.302",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566007,1720517446310,"fUST",-927.17,0.00041095,30,"2024-07-09T09:30:46.310",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566009,1720517446319,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:46.319",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566011,1720517446328,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:46.328",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566013,1720517446338,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:46.338",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566015,1720517446346,"fUST",-638.16,0.00041095,30,"2024-07-09T09:30:46.346",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566017,1720517446355,"fUST",-512.14057515,0.00041095,30,"2024-07-09T09:30:46.355",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566019,1720517446364,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:46.364",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566021,1720517446373,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:46.373",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566023,1720517446382,"fUST",-296.83351987,0.00041095,30,"2024-07-09T09:30:46.382",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566025,1720517446391,"fUST",-510.20330073,0.00041095,30,"2024-07-09T09:30:46.391",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566027,1720517446400,"fUST",-530.33112672,0.00041095,30,"2024-07-09T09:30:46.400",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566029,1720517446409,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:46.409",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566031,1720517446418,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:46.418",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566033,1720517446428,"fUST",-515.08808599,0.00041095,30,"2024-07-09T09:30:46.428",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566035,1720517446437,"fUST",-273.66591915,0.00041095,30,"2024-07-09T09:30:46.437",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566036,1720517446447,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:46.447",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566038,1720517446456,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:46.456",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566041,1720517446465,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:46.465",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566042,1720517446474,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:46.474",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566044,1720517446483,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:46.483",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566046,1720517446492,"fUST",-512.82537054,0.00041095,30,"2024-07-09T09:30:46.492",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566048,1720517446501,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:46.501",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566050,1720517446511,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:46.511",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566052,1720517446522,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:46.522",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566054,1720517446531,"fUST",-506.9563087,0.00041095,30,"2024-07-09T09:30:46.531",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566056,1720517446541,"fUST",-370.48278644,0.00041095,30,"2024-07-09T09:30:46.541",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566058,1720517446550,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:46.550",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566065,1720517446608,"fUST",-542.60795166,0.00041095,30,"2024-07-09T09:30:46.608",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566067,1720517446618,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:46.618",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566069,1720517446627,"fUST",-511.12533111,0.00041095,30,"2024-07-09T09:30:46.627",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566071,1720517446636,"fUST",-512.30090392,0.00041095,30,"2024-07-09T09:30:46.636",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566073,1720517446646,"fUST",-516.3,0.00041095,30,"2024-07-09T09:30:46.646",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566075,1720517446655,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:46.655",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566077,1720517446664,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:46.664",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566079,1720517446675,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:46.675",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566081,1720517446685,"fUST",-360.95209582,0.00041095,30,"2024-07-09T09:30:46.685",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566082,1720517446695,"fUST",-519.14550714,0.00041095,30,"2024-07-09T09:30:46.695",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566084,1720517446705,"fUST",-510.11695997,0.00041095,30,"2024-07-09T09:30:46.705",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566086,1720517446715,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:46.715",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566088,1720517446724,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:46.724",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566090,1720517446733,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:46.733",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566092,1720517446743,"fUST",-424.1262554,0.00041095,30,"2024-07-09T09:30:46.743",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566094,1720517446752,"fUST",-505.89637428,0.00041095,30,"2024-07-09T09:30:46.752",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566096,1720517446762,"fUST",-525.89990499,0.00041095,30,"2024-07-09T09:30:46.762",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566098,1720517446771,"fUST",-521.87477885,0.00041095,30,"2024-07-09T09:30:46.771",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566100,1720517446780,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:46.780",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566102,1720517446789,"fUST",-535.69,0.00041095,30,"2024-07-09T09:30:46.789",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566104,1720517446801,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:46.801",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566106,1720517446811,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:46.811",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566108,1720517446820,"fUST",-508.28235855,0.00041095,30,"2024-07-09T09:30:46.820",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566110,1720517446829,"fUST",-505.32205602,0.00041095,30,"2024-07-09T09:30:46.829",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566112,1720517446838,"fUST",-529.38756524,0.00041095,30,"2024-07-09T09:30:46.838",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566114,1720517446847,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:46.847",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566116,1720517446855,"fUST",-506.90178295,0.00041095,30,"2024-07-09T09:30:46.855",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566118,1720517446864,"fUST",-510.31908937,0.00041095,30,"2024-07-09T09:30:46.864",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566120,1720517446874,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:46.874",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566122,1720517446883,"fUST",-511.37345892,0.00041095,30,"2024-07-09T09:30:46.883",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566124,1720517446892,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:46.892",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566126,1720517446901,"fUST",-1154.95,0.00041095,30,"2024-07-09T09:30:46.901",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566128,1720517446910,"fUST",-510.65268744,0.00041095,30,"2024-07-09T09:30:46.910",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566130,1720517446919,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:46.919",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566132,1720517446928,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:46.928",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566133,1720517446939,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:46.939",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566135,1720517446948,"fUST",-514.57809215,0.00041095,30,"2024-07-09T09:30:46.948",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566137,1720517446957,"fUST",-515.16045086,0.00041095,30,"2024-07-09T09:30:46.957",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566139,1720517446966,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:46.966",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566141,1720517446975,"fUST",-518.0647578,0.00041095,30,"2024-07-09T09:30:46.975",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566143,1720517446986,"fUST",-510.2796645,0.00041095,30,"2024-07-09T09:30:46.986",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566145,1720517446995,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:46.995",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566147,1720517447004,"fUST",-515.01,0.00041095,30,"2024-07-09T09:30:47.004",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566149,1720517447013,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:47.013",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566151,1720517447023,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:47.023",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566153,1720517447032,"fUST",-500.0,0.00041095,21,"2024-07-09T09:30:47.032",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566155,1720517447041,"fUST",-428.44547169,0.00041095,30,"2024-07-09T09:30:47.041",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566157,1720517447051,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:47.051",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566159,1720517447061,"fUST",-151.0,0.00041095,14,"2024-07-09T09:30:47.061",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566161,1720517447070,"fUST",-151.0,0.00041095,14,"2024-07-09T09:30:47.070",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566163,1720517447079,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:47.079",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566165,1720517447088,"fUST",-515.37000641,0.00041095,30,"2024-07-09T09:30:47.088",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566167,1720517447098,"fUST",-522.20824314,0.00041095,30,"2024-07-09T09:30:47.098",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566169,1720517447107,"fUST",-510.67932063,0.00041095,30,"2024-07-09T09:30:47.107",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566171,1720517447116,"fUST",-519.79439589,0.00041095,30,"2024-07-09T09:30:47.116",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566173,1720517447125,"fUST",-154.284949,0.00041095,14,"2024-07-09T09:30:47.125",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566174,1720517447135,"fUST",-154.284949,0.00041095,14,"2024-07-09T09:30:47.135",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566177,1720517447144,"fUST",-154.284949,0.00041095,14,"2024-07-09T09:30:47.144",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566178,1720517447153,"fUST",-500.0,0.00041095,10,"2024-07-09T09:30:47.153",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566181,1720517447163,"fUST",-154.284949,0.00041095,14,"2024-07-09T09:30:47.163",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566182,1720517447172,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:47.172",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566184,1720517447181,"fUST",-529.40904235,0.00041095,30,"2024-07-09T09:30:47.181",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566187,1720517447192,"fUST",-553.36,0.00041095,30,"2024-07-09T09:30:47.192",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566188,1720517447201,"fUST",-516.93415082,0.00041095,30,"2024-07-09T09:30:47.201",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566190,1720517447211,"fUST",-517.39511373,0.00041095,30,"2024-07-09T09:30:47.211",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566192,1720517447219,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:47.219",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566194,1720517447229,"fUST",-509.78338614,0.00041095,30,"2024-07-09T09:30:47.229",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566196,1720517447238,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:47.238",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566198,1720517447247,"fUST",-391.19820341,0.00041095,30,"2024-07-09T09:30:47.247",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566199,1720517447256,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:47.256",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566200,1720517447265,"fUST",-2070.49,0.00041095,30,"2024-07-09T09:30:47.265",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566202,1720517447274,"fUST",-743.29,0.00041095,30,"2024-07-09T09:30:47.274",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566203,1720517447283,"fUST",-515.0,0.00041095,30,"2024-07-09T09:30:47.283",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566204,1720517447292,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:47.292",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566206,1720517447302,"fUST",-338.33756969,0.00041095,30,"2024-07-09T09:30:47.302",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566208,1720517447311,"fUST",-4232.6,0.00041095,30,"2024-07-09T09:30:47.311",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566209,1720517447320,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:47.320",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566211,1720517447329,"fUST",-814.15,0.00041095,30,"2024-07-09T09:30:47.329",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566213,1720517447338,"fUST",-9999.0,0.00041095,14,"2024-07-09T09:30:47.338",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566214,1720517447347,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:47.347",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566215,1720517447356,"fUST",-516.83301499,0.00041095,30,"2024-07-09T09:30:47.356",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566216,1720517447365,"fUST",-944.34,0.00041095,30,"2024-07-09T09:30:47.365",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566217,1720517447374,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:47.374",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566218,1720517447383,"fUST",-511.31165212,0.00041095,30,"2024-07-09T09:30:47.383",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566219,1720517447392,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:47.392",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566220,1720517447402,"fUST",-185.974109,0.00041095,14,"2024-07-09T09:30:47.402",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566221,1720517447411,"fUST",-185.974109,0.00041095,14,"2024-07-09T09:30:47.411",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566222,1720517447420,"fUST",-945.24,0.00041095,30,"2024-07-09T09:30:47.420",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566223,1720517447430,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:47.430",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566224,1720517447485,"fUST",-534.2,0.00041095,30,"2024-07-09T09:30:47.485",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566225,1720517447495,"fUST",-514.45877323,0.00041095,30,"2024-07-09T09:30:47.495",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566227,1720517447505,"fUST",-185.974109,0.00041095,14,"2024-07-09T09:30:47.505",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566229,1720517447515,"fUST",-185.974109,0.00041095,14,"2024-07-09T09:30:47.515",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566230,1720517447528,"fUST",-523.58929454,0.00041095,30,"2024-07-09T09:30:47.528",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566231,1720517447538,"fUST",-680.88,0.00041095,30,"2024-07-09T09:30:47.538",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566232,1720517447548,"fUST",-1653.041174,0.00041095,14,"2024-07-09T09:30:47.548",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566233,1720517447558,"fUST",-1653.041174,0.00041095,14,"2024-07-09T09:30:47.558",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566234,1720517447570,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:47.570",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566235,1720517447581,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:47.581",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566236,1720517447591,"fUST",-316.15819429,0.00041095,30,"2024-07-09T09:30:47.591",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566237,1720517447604,"fUST",-520.68277151,0.00041095,30,"2024-07-09T09:30:47.604",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566238,1720517447614,"fUST",-151.0,0.00041095,14,"2024-07-09T09:30:47.614",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566239,1720517447624,"fUST",-1653.041174,0.00041095,14,"2024-07-09T09:30:47.624",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566240,1720517447635,"fUST",-1653.041174,0.00041095,14,"2024-07-09T09:30:47.635",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566241,1720517447644,"fUST",-151.0,0.00041095,14,"2024-07-09T09:30:47.644",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566242,1720517447653,"fUST",-870.21,0.00041095,30,"2024-07-09T09:30:47.653",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566243,1720517447662,"fUST",-539.82540888,0.00041095,30,"2024-07-09T09:30:47.662",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566244,1720517447673,"fUST",-500.0,0.00041095,2,"2024-07-09T09:30:47.673",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566245,1720517447684,"fUST",-975.46,0.00041095,30,"2024-07-09T09:30:47.684",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566246,1720517447694,"fUST",-168.75400819,0.00041095,30,"2024-07-09T09:30:47.694",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566247,1720517447702,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:47.702",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566248,1720517447712,"fUST",-157.07037494,0.00041095,30,"2024-07-09T09:30:47.712",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566249,1720517447721,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:47.721",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566250,1720517447731,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:47.731",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566251,1720517447740,"fUST",-3136.93,0.00041095,30,"2024-07-09T09:30:47.740",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566252,1720517447750,"fUST",-3136.93,0.00041095,30,"2024-07-09T09:30:47.750",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566253,1720517447759,"fUST",-3136.93,0.00041095,30,"2024-07-09T09:30:47.759",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566254,1720517447770,"fUST",-1103.09,0.00041095,30,"2024-07-09T09:30:47.770",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566255,1720517447779,"fUST",-3136.93,0.00041095,30,"2024-07-09T09:30:47.779",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566256,1720517447789,"fUST",-3136.93,0.00041095,30,"2024-07-09T09:30:47.789",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566257,1720517447798,"fUST",-3136.93,0.00041095,30,"2024-07-09T09:30:47.798",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566258,1720517447807,"fUST",-3136.93,0.00041095,30,"2024-07-09T09:30:47.807",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566259,1720517447816,"fUST",-3136.93,0.00041095,30,"2024-07-09T09:30:47.816",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566260,1720517447825,"fUST",-3136.93,0.00041095,30,"2024-07-09T09:30:47.825",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566261,1720517447834,"fUST",-3136.93,0.00041095,30,"2024-07-09T09:30:47.834",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566262,1720517447843,"fUST",-3136.93,0.00041095,30,"2024-07-09T09:30:47.843",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566263,1720517447852,"fUST",-3136.93,0.00041095,30,"2024-07-09T09:30:47.852",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566264,1720517447861,"fUST",-527.1404623,0.00041095,30,"2024-07-09T09:30:47.861",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566265,1720517447870,"fUST",-3136.93,0.00041095,30,"2024-07-09T09:30:47.870",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566266,1720517447879,"fUST",-3136.93,0.00041095,30,"2024-07-09T09:30:47.879",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566267,1720517447888,"fUST",-3136.93,0.00041095,30,"2024-07-09T09:30:47.888",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566268,1720517447897,"fUST",-3136.93,0.00041095,30,"2024-07-09T09:30:47.897",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566269,1720517447906,"fUST",-3136.93,0.00041095,30,"2024-07-09T09:30:47.906",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566270,1720517447915,"fUST",-3136.93,0.00041095,30,"2024-07-09T09:30:47.915",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566271,1720517447924,"fUST",-590.21142828,0.00041095,30,"2024-07-09T09:30:47.924",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566272,1720517447934,"fUST",-537.06289508,0.00041095,30,"2024-07-09T09:30:47.934",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566273,1720517447943,"fUST",-3136.93,0.00041095,30,"2024-07-09T09:30:47.943",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566274,1720517447952,"fUST",-3136.93,0.00041095,30,"2024-07-09T09:30:47.952",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566275,1720517447961,"fUST",-3136.93,0.00041095,30,"2024-07-09T09:30:47.961",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566276,1720517447971,"fUST",-3136.93,0.00041095,30,"2024-07-09T09:30:47.971",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566277,1720517447980,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:47.980",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566278,1720517447990,"fUST",-3136.93,0.00041095,30,"2024-07-09T09:30:47.990",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566279,1720517447999,"fUST",-3137.10869698,0.00041095,30,"2024-07-09T09:30:47.999",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566280,1720517448008,"fUST",-547.62,0.00041095,30,"2024-07-09T09:30:48.008",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566281,1720517448018,"fUST",-1205.83,0.00041095,30,"2024-07-09T09:30:48.018",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566282,1720517448028,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:48.028",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566283,1720517448037,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:48.037",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566284,1720517448047,"fUST",-5324.69,0.00041095,30,"2024-07-09T09:30:48.047",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566285,1720517448057,"fUST",-832.89,0.00041095,30,"2024-07-09T09:30:48.057",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566286,1720517448067,"fUST",-439.73264637,0.00041095,30,"2024-07-09T09:30:48.067",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566287,1720517448076,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:48.076",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566288,1720517448086,"fUST",-7676.01,0.00041095,7,"2024-07-09T09:30:48.086",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566289,1720517448095,"fUST",-1425.13,0.00041095,30,"2024-07-09T09:30:48.095",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566290,1720517448106,"fUST",-530.44876209,0.00041095,30,"2024-07-09T09:30:48.106",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566291,1720517448115,"fUST",-710.54,0.00041095,30,"2024-07-09T09:30:48.115",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566292,1720517448124,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:48.124",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566293,1720517448134,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:48.134",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566294,1720517448143,"fUST",-431.32721552,0.00041095,30,"2024-07-09T09:30:48.143",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566295,1720517448154,"fUST",-511.45215564,0.00041095,30,"2024-07-09T09:30:48.154",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566296,1720517448164,"fUST",-338.578222,0.00041095,2,"2024-07-09T09:30:48.164",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566297,1720517448175,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:48.175",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566298,1720517448184,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:48.184",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566299,1720517448195,"fUST",-338.578222,0.00041095,2,"2024-07-09T09:30:48.195",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566300,1720517448204,"fUST",-673.41,0.00041095,30,"2024-07-09T09:30:48.204",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566301,1720517448215,"fUST",-151.0,0.00041095,14,"2024-07-09T09:30:48.215",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566302,1720517448224,"fUST",-524.58064704,0.00041095,30,"2024-07-09T09:30:48.224",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566303,1720517448236,"fUST",-515.96185865,0.00041095,30,"2024-07-09T09:30:48.236",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566304,1720517448245,"fUST",-500.0,0.00041095,2,"2024-07-09T09:30:48.245",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566305,1720517448254,"fUST",-525.59013465,0.00041095,30,"2024-07-09T09:30:48.254",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566306,1720517448305,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:48.305",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566307,1720517448318,"fUST",-296.86984393,0.00041095,30,"2024-07-09T09:30:48.318",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566308,1720517448327,"fUST",-677.12,0.00041095,30,"2024-07-09T09:30:48.327",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566309,1720517448336,"fUST",-520.32579816,0.00041095,30,"2024-07-09T09:30:48.336",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566310,1720517448344,"fUST",-12986.91,0.00041095,30,"2024-07-09T09:30:48.344",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566311,1720517448354,"fUST",-500.0,0.00041095,2,"2024-07-09T09:30:48.354",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566312,1720517448363,"fUST",-402.52965548,0.00041095,30,"2024-07-09T09:30:48.363",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566313,1720517448372,"fUST",-509.11382296,0.00041095,2,"2024-07-09T09:30:48.372",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566314,1720517448381,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:48.381",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566315,1720517448390,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:48.390",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566316,1720517448399,"fUST",-819.53,0.00041095,30,"2024-07-09T09:30:48.399",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566317,1720517448408,"fUST",-564.08431765,0.00041095,30,"2024-07-09T09:30:48.408",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566318,1720517448417,"fUST",-610.08858066,0.00041095,30,"2024-07-09T09:30:48.417",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566319,1720517448427,"fUST",-527.83564671,0.00041095,30,"2024-07-09T09:30:48.427",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566320,1720517448436,"fUST",-1012.75,0.00041095,30,"2024-07-09T09:30:48.436",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566321,1720517448446,"fUST",-529.42185493,0.00041095,30,"2024-07-09T09:30:48.446",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566322,1720517448455,"fUST",-409.63895255,0.00041095,30,"2024-07-09T09:30:48.455",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566323,1720517448468,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:48.468",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566324,1720517448478,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:48.478",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566325,1720517448487,"fUST",-478.53812234,0.00041095,30,"2024-07-09T09:30:48.487",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566326,1720517448496,"fUST",-1963.52,0.00041095,30,"2024-07-09T09:30:48.496",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566327,1720517448505,"fUST",-1524.7,0.00041095,30,"2024-07-09T09:30:48.505",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566328,1720517448515,"fUST",-1524.7,0.00041095,30,"2024-07-09T09:30:48.515",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566329,1720517448529,"fUST",-1524.7,0.00041095,30,"2024-07-09T09:30:48.529",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566330,1720517448538,"fUST",-523.75907823,0.00041095,30,"2024-07-09T09:30:48.538",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566331,1720517448548,"fUST",-1524.7,0.00041095,30,"2024-07-09T09:30:48.548",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566332,1720517448559,"fUST",-1524.7,0.00041095,30,"2024-07-09T09:30:48.559",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566333,1720517448569,"fUST",-1524.7,0.00041095,30,"2024-07-09T09:30:48.569",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566334,1720517448578,"fUST",-1524.7,0.00041095,30,"2024-07-09T09:30:48.578",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566335,1720517448588,"fUST",-1524.7,0.00041095,30,"2024-07-09T09:30:48.588",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566336,1720517448599,"fUST",-1524.7,0.00041095,30,"2024-07-09T09:30:48.599",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566337,1720517448609,"fUST",-1524.7,0.00041095,30,"2024-07-09T09:30:48.609",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566338,1720517448619,"fUST",-1524.7,0.00041095,30,"2024-07-09T09:30:48.619",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566339,1720517448628,"fUST",-548.6729372,0.00041095,30,"2024-07-09T09:30:48.628",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566340,1720517448638,"fUST",-1524.7,0.00041095,30,"2024-07-09T09:30:48.638",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566341,1720517448648,"fUST",-1524.7,0.00041095,30,"2024-07-09T09:30:48.648",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566342,1720517448657,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:48.657",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566343,1720517448673,"fUST",-1524.7,0.00041095,30,"2024-07-09T09:30:48.673",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566344,1720517448693,"fUST",-1524.7,0.00041095,30,"2024-07-09T09:30:48.693",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566345,1720517448710,"fUST",-1524.7,0.00041095,30,"2024-07-09T09:30:48.710",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566346,1720517448729,"fUST",-1524.7,0.00041095,30,"2024-07-09T09:30:48.729",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566347,1720517448750,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:48.750",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566348,1720517448766,"fUST",-1524.7,0.00041095,30,"2024-07-09T09:30:48.766",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566349,1720517448784,"fUST",-1524.7,0.00041095,30,"2024-07-09T09:30:48.784",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566350,1720517448800,"fUST",-517.40207265,0.00041095,30,"2024-07-09T09:30:48.800",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566351,1720517448814,"fUST",-1524.7,0.00041095,30,"2024-07-09T09:30:48.814",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566352,1720517448833,"fUST",-1524.7,0.00041095,30,"2024-07-09T09:30:48.833",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566353,1720517448852,"fUST",-520.89545066,0.00041095,30,"2024-07-09T09:30:48.852",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566354,1720517448868,"fUST",-1524.7,0.00041095,30,"2024-07-09T09:30:48.868",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566355,1720517448881,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:48.881",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566356,1720517448899,"fUST",-1524.7,0.00041095,30,"2024-07-09T09:30:48.899",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566357,1720517448914,"fUST",-1524.89129041,0.00041095,30,"2024-07-09T09:30:48.914",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566358,1720517448931,"fUST",-1174.05,0.00041095,30,"2024-07-09T09:30:48.931",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566359,1720517448947,"fUST",-3001.64,0.00041095,30,"2024-07-09T09:30:48.947",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566360,1720517448968,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:48.968",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566361,1720517448983,"fUST",-1527.6,0.00041095,30,"2024-07-09T09:30:48.983",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566362,1720517448998,"fUST",-151.0,0.00041095,14,"2024-07-09T09:30:48.998",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566363,1720517449012,"fUST",-533.49011437,0.00041095,30,"2024-07-09T09:30:49.012",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566364,1720517449027,"fUST",-519.5753945,0.00041095,30,"2024-07-09T09:30:49.027",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566365,1720517449041,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:49.041",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566366,1720517449057,"fUST",-1612.57,0.00041095,30,"2024-07-09T09:30:49.057",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566367,1720517449072,"fUST",-151.0,0.00041095,14,"2024-07-09T09:30:49.072",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566368,1720517449086,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:49.086",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566369,1720517449101,"fUST",-521.41046739,0.00041095,30,"2024-07-09T09:30:49.101",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566370,1720517449116,"fUST",-531.85527101,0.00041095,30,"2024-07-09T09:30:49.116",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566371,1720517449130,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:49.130",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566372,1720517449146,"fUST",-269.14699275,0.00041095,30,"2024-07-09T09:30:49.146",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566373,1720517449161,"fUST",-500.0,0.00041095,2,"2024-07-09T09:30:49.161",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566374,1720517449176,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:49.176",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566375,1720517449192,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:49.192",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566376,1720517449206,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:49.206",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566377,1720517449220,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:49.220",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566378,1720517449235,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:49.235",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566379,1720517449249,"fUST",-215.14825637,0.00041095,30,"2024-07-09T09:30:49.249",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566380,1720517449261,"fUST",-500.0,0.00041095,30,"2024-07-09T09:30:49.261",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566381,1720517449349,"fUST",-179.2459256,0.00041096,2,"2024-07-09T09:30:49.349",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566382,1720517449362,"fUST",-2000.0,0.00041261,4,"2024-07-09T09:30:49.362",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566383,1720517449372,"fUST",-1203.0888787,0.00041264,4,"2024-07-09T09:30:49.372",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566384,1720517449382,"fUST",-2000.0,0.0004127,4,"2024-07-09T09:30:49.382",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566385,1720517449391,"fUST",-881.57,0.00041369,30,"2024-07-09T09:30:49.391",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566386,1720517449401,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:49.401",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566387,1720517449410,"fUST",-465.59049608,0.00041369,3,"2024-07-09T09:30:49.410",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566388,1720517449420,"fUST",-161.18418113,0.00041369,30,"2024-07-09T09:30:49.420",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566389,1720517449429,"fUST",-499.362028,0.00041369,30,"2024-07-09T09:30:49.429",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566390,1720517449440,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:49.440",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566391,1720517449450,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:49.450",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566392,1720517449460,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:49.460",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566393,1720517449470,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:49.470",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566394,1720517449479,"fUST",-895.95,0.00041369,30,"2024-07-09T09:30:49.479",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566395,1720517449489,"fUST",-235.71,0.00041369,7,"2024-07-09T09:30:49.489",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566396,1720517449499,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:49.499",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566397,1720517449509,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:49.509",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566398,1720517449524,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:49.524",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566399,1720517449536,"fUST",-285.5210999,0.00041369,30,"2024-07-09T09:30:49.536",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566400,1720517449546,"fUST",-500.45698141,0.00041369,30,"2024-07-09T09:30:49.546",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566401,1720517449556,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:49.556",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566402,1720517449568,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:49.568",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566403,1720517449577,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:49.577",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566404,1720517449587,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:49.587",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566405,1720517449596,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:49.596",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566406,1720517449607,"fUST",-1036.21,0.00041369,30,"2024-07-09T09:30:49.607",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566407,1720517449616,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:49.616",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566408,1720517449625,"fUST",-923.3,0.00041369,30,"2024-07-09T09:30:49.625",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566409,1720517449635,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:49.635",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566410,1720517449644,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:49.644",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566411,1720517449653,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:49.653",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566412,1720517449663,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:49.663",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566413,1720517449675,"fUST",-530.64079953,0.00041369,30,"2024-07-09T09:30:49.675",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566414,1720517449685,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:49.685",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566415,1720517449698,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:49.698",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566416,1720517449708,"fUST",-188.16622264,0.00041369,30,"2024-07-09T09:30:49.708",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566417,1720517449717,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:49.717",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566418,1720517449727,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:49.727",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566419,1720517449736,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:49.736",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566420,1720517449746,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:49.746",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566421,1720517449755,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:49.755",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566422,1720517449764,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:49.764",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566423,1720517449772,"fUST",-365.63884625,0.00041369,30,"2024-07-09T09:30:49.772",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566424,1720517449782,"fUST",-502.0785959,0.00041369,30,"2024-07-09T09:30:49.782",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566425,1720517449791,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:49.791",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566426,1720517449800,"fUST",-551.71117352,0.00041369,30,"2024-07-09T09:30:49.800",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566427,1720517449809,"fUST",-682.46,0.00041369,30,"2024-07-09T09:30:49.809",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566428,1720517449818,"fUST",-406.52084477,0.00041369,30,"2024-07-09T09:30:49.818",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566429,1720517449827,"fUST",-154.8107839,0.00041369,30,"2024-07-09T09:30:49.827",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566430,1720517449836,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:49.836",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566431,1720517449845,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:49.845",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566432,1720517449854,"fUST",-500.00844187,0.00041369,30,"2024-07-09T09:30:49.854",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566433,1720517449863,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:49.863",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566434,1720517449873,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:49.873",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566435,1720517449882,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:49.882",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566436,1720517449891,"fUST",-645.84,0.00041369,30,"2024-07-09T09:30:49.891",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566437,1720517449900,"fUST",-529.37409628,0.00041369,30,"2024-07-09T09:30:49.900",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566438,1720517449909,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:49.909",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566439,1720517449918,"fUST",-158.99191387,0.00041369,30,"2024-07-09T09:30:49.918",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566440,1720517449927,"fUST",-543.7,0.00041369,30,"2024-07-09T09:30:49.927",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566441,1720517449936,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:49.936",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566442,1720517449945,"fUST",-1311.67,0.00041369,30,"2024-07-09T09:30:49.945",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566443,1720517449955,"fUST",-962.62,0.00041369,30,"2024-07-09T09:30:49.955",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566444,1720517449964,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:49.964",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566445,1720517449974,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:49.974",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566446,1720517449983,"fUST",-521.56,0.00041369,30,"2024-07-09T09:30:49.983",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566447,1720517449992,"fUST",-500.0,0.00041369,7,"2024-07-09T09:30:49.992",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566448,1720517450002,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:50.002",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566449,1720517450011,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:50.011",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566450,1720517450020,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:50.020",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566451,1720517450029,"fUST",-151.0,0.00041369,14,"2024-07-09T09:30:50.029",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566452,1720517450038,"fUST",-495.87183754,0.00041369,30,"2024-07-09T09:30:50.038",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566453,1720517450047,"fUST",-513.95,0.00041369,30,"2024-07-09T09:30:50.047",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566454,1720517450055,"fUST",-7171.17,0.00041369,30,"2024-07-09T09:30:50.055",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566455,1720517450064,"fUST",-621.12,0.00041369,30,"2024-07-09T09:30:50.064",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566456,1720517450073,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:50.073",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566457,1720517450082,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:50.082",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566458,1720517450091,"fUST",-975.87,0.00041369,30,"2024-07-09T09:30:50.091",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566459,1720517450100,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:50.100",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566460,1720517450110,"fUST",-422.70782102,0.00041369,30,"2024-07-09T09:30:50.110",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566461,1720517450119,"fUST",-504.07869845,0.00041369,30,"2024-07-09T09:30:50.119",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566462,1720517450128,"fUST",-503.80995695,0.00041369,30,"2024-07-09T09:30:50.128",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566463,1720517450136,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:50.136",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566464,1720517450145,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:50.145",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566465,1720517450154,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:50.154",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566466,1720517450163,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:50.163",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566467,1720517450172,"fUST",-500.0,0.00041369,2,"2024-07-09T09:30:50.172",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566468,1720517450180,"fUST",-927.17,0.00041369,30,"2024-07-09T09:30:50.180",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566469,1720517450190,"fUST",-508.13333864,0.00041369,30,"2024-07-09T09:30:50.190",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566470,1720517450199,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:50.199",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566471,1720517450207,"fUST",-638.16,0.00041369,30,"2024-07-09T09:30:50.207",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566472,1720517450216,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:50.216",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566473,1720517450225,"fUST",-176.78537966,0.00041369,30,"2024-07-09T09:30:50.225",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566474,1720517450234,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:50.234",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566475,1720517450243,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:50.243",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566476,1720517450251,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:50.251",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566477,1720517450260,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:50.260",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566478,1720517450269,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:50.269",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566479,1720517450278,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:50.278",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566480,1720517450286,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:50.286",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566481,1720517450295,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:50.295",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566482,1720517450305,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:50.305",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566483,1720517450313,"fUST",-397.86881578,0.00041369,30,"2024-07-09T09:30:50.313",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566484,1720517450322,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:50.322",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566485,1720517450331,"fUST",-516.3,0.00041369,30,"2024-07-09T09:30:50.331",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566486,1720517450340,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:50.340",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566487,1720517450349,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:50.349",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566488,1720517450358,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:50.358",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566489,1720517450367,"fUST",-523.82503412,0.00041369,30,"2024-07-09T09:30:50.367",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566490,1720517450376,"fUST",-535.69,0.00041369,30,"2024-07-09T09:30:50.376",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566491,1720517450385,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:50.385",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566492,1720517450393,"fUST",-517.55908918,0.00041369,30,"2024-07-09T09:30:50.393",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566493,1720517450402,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:50.402",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566494,1720517450411,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:50.411",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566495,1720517450421,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:50.421",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566496,1720517450429,"fUST",-1154.95,0.00041369,30,"2024-07-09T09:30:50.429",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566497,1720517450439,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:50.439",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566498,1720517450448,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:50.448",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566499,1720517450457,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:50.457",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566500,1720517450466,"fUST",-530.25930053,0.00041369,30,"2024-07-09T09:30:50.466",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566501,1720517450475,"fUST",-378.56848894,0.00041369,30,"2024-07-09T09:30:50.475",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566502,1720517450538,"fUST",-515.01,0.00041369,30,"2024-07-09T09:30:50.538",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566503,1720517450548,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:50.548",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566504,1720517450557,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:50.557",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566505,1720517450568,"fUST",-495.39165002,0.00041369,21,"2024-07-09T09:30:50.568",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566506,1720517450576,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:50.576",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566507,1720517450585,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:50.585",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566508,1720517450596,"fUST",-500.0,0.00041369,10,"2024-07-09T09:30:50.596",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566509,1720517450605,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:50.605",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566510,1720517450615,"fUST",-553.36,0.00041369,30,"2024-07-09T09:30:50.615",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566511,1720517450624,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:50.624",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566512,1720517450633,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:50.633",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566513,1720517450642,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:50.642",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566514,1720517450651,"fUST",-2070.49,0.00041369,30,"2024-07-09T09:30:50.651",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566515,1720517450660,"fUST",-743.29,0.00041369,30,"2024-07-09T09:30:50.660",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566516,1720517450670,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:50.670",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566517,1720517450683,"fUST",-4232.6,0.00041369,30,"2024-07-09T09:30:50.683",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566518,1720517450695,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:50.695",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566519,1720517450704,"fUST",-814.15,0.00041369,30,"2024-07-09T09:30:50.704",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566520,1720517450713,"fUST",-10083.77789687,0.00041369,14,"2024-07-09T09:30:50.713",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566521,1720517450722,"fUST",-944.34,0.00041369,30,"2024-07-09T09:30:50.722",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566522,1720517450732,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:50.732",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566523,1720517450741,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:50.741",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566524,1720517450750,"fUST",-534.2,0.00041369,30,"2024-07-09T09:30:50.750",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566525,1720517450759,"fUST",-680.88,0.00041369,30,"2024-07-09T09:30:50.759",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566526,1720517450768,"fUST",-945.24,0.00041369,30,"2024-07-09T09:30:50.768",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566527,1720517450777,"fUST",-870.21,0.00041369,30,"2024-07-09T09:30:50.777",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566528,1720517450787,"fUST",-500.0,0.00041369,2,"2024-07-09T09:30:50.787",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566529,1720517450796,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:50.796",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566530,1720517450805,"fUST",-975.46,0.00041369,30,"2024-07-09T09:30:50.805",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566531,1720517450815,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:50.815",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566532,1720517450824,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:50.824",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566533,1720517450832,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:50.832",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566534,1720517450842,"fUST",-1103.09,0.00041369,30,"2024-07-09T09:30:50.842",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566535,1720517450850,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:50.850",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566536,1720517450859,"fUST",-547.62,0.00041369,30,"2024-07-09T09:30:50.859",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566537,1720517450868,"fUST",-1205.83,0.00041369,30,"2024-07-09T09:30:50.868",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566538,1720517450877,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:50.877",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566539,1720517450885,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:50.885",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566540,1720517450895,"fUST",-5324.69,0.00041369,30,"2024-07-09T09:30:50.895",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566541,1720517450904,"fUST",-832.89,0.00041369,30,"2024-07-09T09:30:50.904",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566542,1720517450913,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:50.913",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566543,1720517450922,"fUST",-7676.01,0.00041369,7,"2024-07-09T09:30:50.922",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566544,1720517450930,"fUST",-1425.13,0.00041369,30,"2024-07-09T09:30:50.930",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566545,1720517450941,"fUST",-710.54,0.00041369,30,"2024-07-09T09:30:50.941",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566546,1720517450951,"fUST",-497.69602432,0.00041369,30,"2024-07-09T09:30:50.951",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566547,1720517450961,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:50.961",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566548,1720517450971,"fUST",-338.578222,0.00041369,2,"2024-07-09T09:30:50.971",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566549,1720517450981,"fUST",-514.62823001,0.00041369,30,"2024-07-09T09:30:50.981",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566550,1720517450990,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:50.990",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566551,1720517451000,"fUST",-338.578222,0.00041369,2,"2024-07-09T09:30:51.000",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566552,1720517451010,"fUST",-673.41,0.00041369,30,"2024-07-09T09:30:51.010",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566553,1720517451019,"fUST",-151.0,0.00041369,14,"2024-07-09T09:30:51.019",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566554,1720517451029,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:51.029",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566555,1720517451039,"fUST",-677.12,0.00041369,30,"2024-07-09T09:30:51.039",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566556,1720517451049,"fUST",-12986.91,0.00041369,30,"2024-07-09T09:30:51.049",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566557,1720517451059,"fUST",-500.0,0.00041369,2,"2024-07-09T09:30:51.059",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566558,1720517451069,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:51.069",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566559,1720517451079,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:51.079",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566560,1720517451090,"fUST",-819.53,0.00041369,30,"2024-07-09T09:30:51.090",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566561,1720517451100,"fUST",-1012.75,0.00041369,30,"2024-07-09T09:30:51.100",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566562,1720517451110,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:51.110",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566563,1720517451120,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:51.120",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566564,1720517451130,"fUST",-1963.52,0.00041369,30,"2024-07-09T09:30:51.130",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566565,1720517451139,"fUST",-204.65285325,0.00041369,30,"2024-07-09T09:30:51.139",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566566,1720517451149,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:51.149",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566567,1720517451159,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:51.159",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566568,1720517451169,"fUST",-1174.05,0.00041369,30,"2024-07-09T09:30:51.169",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566569,1720517451178,"fUST",-3001.64,0.00041369,30,"2024-07-09T09:30:51.178",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566570,1720517451188,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:51.188",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566571,1720517451206,"fUST",-1527.6,0.00041369,30,"2024-07-09T09:30:51.206",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566572,1720517451216,"fUST",-151.0,0.00041369,14,"2024-07-09T09:30:51.216",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566573,1720517451225,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:51.225",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566574,1720517451235,"fUST",-1612.57,0.00041369,30,"2024-07-09T09:30:51.235",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566575,1720517451245,"fUST",-257.77331,0.00041369,14,"2024-07-09T09:30:51.245",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566576,1720517451255,"fUST",-395.59637856,0.00041369,30,"2024-07-09T09:30:51.255",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566577,1720517451264,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:51.264",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566578,1720517451274,"fUST",-500.0,0.00041369,2,"2024-07-09T09:30:51.274",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566579,1720517451283,"fUST",-369.63257926,0.00041369,30,"2024-07-09T09:30:51.283",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566580,1720517451292,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:51.292",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566581,1720517451301,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:51.301",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566582,1720517451309,"fUST",-231.67503305,0.00041369,30,"2024-07-09T09:30:51.309",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566583,1720517451318,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:51.318",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566584,1720517451327,"fUST",-500.0,0.00041369,30,"2024-07-09T09:30:51.327",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566585,1720517451336,"fUST",-153.0,0.0004137,2,"2024-07-09T09:30:51.336",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566586,1720517451344,"fUST",-881.57,0.00041643,30,"2024-07-09T09:30:51.344",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566587,1720517451354,"fUST",-500.0,0.00041643,30,"2024-07-09T09:30:51.354",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566588,1720517451362,"fUST",-237.9774062,0.00041643,30,"2024-07-09T09:30:51.362",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566589,1720517451372,"fUST",-500.0,0.00041643,30,"2024-07-09T09:30:51.372",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566590,1720517451381,"fUST",-500.0,0.00041643,30,"2024-07-09T09:30:51.381",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566591,1720517451390,"fUST",-895.95,0.00041643,30,"2024-07-09T09:30:51.390",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566592,1720517451399,"fUST",-500.0,0.00041643,30,"2024-07-09T09:30:51.399",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566593,1720517451409,"fUST",-500.0,0.00041643,30,"2024-07-09T09:30:51.409",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566594,1720517451418,"fUST",-500.0,0.00041643,30,"2024-07-09T09:30:51.418",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566595,1720517451428,"fUST",-549.21095173,0.00041643,30,"2024-07-09T09:30:51.428",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566596,1720517451438,"fUST",-500.0,0.00041643,30,"2024-07-09T09:30:51.438",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566597,1720517451449,"fUST",-500.0,0.00041643,30,"2024-07-09T09:30:51.449",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566598,1720517451459,"fUST",-1036.21,0.00041643,30,"2024-07-09T09:30:51.459",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566599,1720517451468,"fUST",-500.0,0.00041643,30,"2024-07-09T09:30:51.468",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566600,1720517451477,"fUST",-923.3,0.00041643,30,"2024-07-09T09:30:51.477",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566601,1720517451486,"fUST",-500.0,0.00041643,30,"2024-07-09T09:30:51.486",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566602,1720517451496,"fUST",-500.0,0.00041643,30,"2024-07-09T09:30:51.496",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566603,1720517451505,"fUST",-374.63121564,0.00041643,30,"2024-07-09T09:30:51.505",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566604,1720517451515,"fUST",-369.42942253,0.00041643,30,"2024-07-09T09:30:51.515",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566605,1720517451528,"fUST",-500.0,0.00041643,30,"2024-07-09T09:30:51.528",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566606,1720517451538,"fUST",-500.0,0.00041643,30,"2024-07-09T09:30:51.538",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566607,1720517451547,"fUST",-500.0,0.00041643,30,"2024-07-09T09:30:51.547",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566608,1720517451558,"fUST",-511.55966389,0.00041643,30,"2024-07-09T09:30:51.558",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566609,1720517451568,"fUST",-502.12423412,0.00041643,30,"2024-07-09T09:30:51.568",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566610,1720517451577,"fUST",-500.0,0.00041643,30,"2024-07-09T09:30:51.577",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566611,1720517451587,"fUST",-500.0,0.00041643,30,"2024-07-09T09:30:51.587",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566612,1720517451598,"fUST",-427.02967847,0.00041643,30,"2024-07-09T09:30:51.598",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566613,1720517451609,"fUST",-682.46,0.00041643,30,"2024-07-09T09:30:51.609",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566614,1720517451675,"fUST",-500.0,0.00041643,30,"2024-07-09T09:30:51.675",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566615,1720517451685,"fUST",-604.82305018,0.00041643,30,"2024-07-09T09:30:51.685",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566616,1720517451699,"fUST",-645.84,0.00041643,30,"2024-07-09T09:30:51.699",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566617,1720517451709,"fUST",-500.0,0.00041643,30,"2024-07-09T09:30:51.709",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566618,1720517451719,"fUST",-500.0,0.00041643,30,"2024-07-09T09:30:51.719",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566619,1720517451728,"fUST",-543.7,0.00041643,30,"2024-07-09T09:30:51.728",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566620,1720517451741,"fUST",-500.0,0.00041643,30,"2024-07-09T09:30:51.741",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566621,1720517451751,"fUST",-1311.67,0.00041643,30,"2024-07-09T09:30:51.751",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566622,1720517451760,"fUST",-962.62,0.00041643,30,"2024-07-09T09:30:51.760",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566623,1720517451769,"fUST",-521.56,0.00041643,30,"2024-07-09T09:30:51.769",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566624,1720517451780,"fUST",-298.0019589,0.00041643,7,"2024-07-09T09:30:51.780",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566625,1720517451789,"fUST",-440.72758316,0.00041643,30,"2024-07-09T09:30:51.789",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566626,1720517451799,"fUST",-500.0,0.00041643,30,"2024-07-09T09:30:51.799",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566627,1720517451809,"fUST",-500.0,0.00041643,30,"2024-07-09T09:30:51.809",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566628,1720517451818,"fUST",-513.95,0.00041643,30,"2024-07-09T09:30:51.818",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566629,1720517451828,"fUST",-7171.17,0.00041643,30,"2024-07-09T09:30:51.828",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566630,1720517451838,"fUST",-621.12,0.00041643,30,"2024-07-09T09:30:51.838",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566631,1720517451847,"fUST",-500.0,0.00041643,30,"2024-07-09T09:30:51.847",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566632,1720517451857,"fUST",-975.87,0.00041643,30,"2024-07-09T09:30:51.857",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566633,1720517451866,"fUST",-500.0,0.00041643,30,"2024-07-09T09:30:51.866",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566634,1720517451876,"fUST",-500.0,0.00041643,30,"2024-07-09T09:30:51.876",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566635,1720517451886,"fUST",-500.0,0.00041643,30,"2024-07-09T09:30:51.886",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566636,1720517451895,"fUST",-500.0,0.00041643,30,"2024-07-09T09:30:51.895",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566637,1720517451904,"fUST",-500.0,0.00041643,30,"2024-07-09T09:30:51.904",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566638,1720517451914,"fUST",-500.0,0.00041643,2,"2024-07-09T09:30:51.914",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566639,1720517451923,"fUST",-927.17,0.00041643,30,"2024-07-09T09:30:51.923",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566640,1720517451935,"fUST",-500.0,0.00041643,30,"2024-07-09T09:30:51.935",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566641,1720517451945,"fUST",-638.16,0.00041643,30,"2024-07-09T09:30:51.945",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566642,1720517451955,"fUST",-500.0,0.00041643,30,"2024-07-09T09:30:51.955",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566643,1720517451965,"fUST",-500.0,0.00041643,30,"2024-07-09T09:30:51.965",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566644,1720517451975,"fUST",-500.0,0.00041643,30,"2024-07-09T09:30:51.975",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566645,1720517451984,"fUST",-500.0,0.00041643,30,"2024-07-09T09:30:51.984",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566646,1720517451994,"fUST",-500.0,0.00041643,30,"2024-07-09T09:30:51.994",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566647,1720517452003,"fUST",-500.0,0.00041643,30,"2024-07-09T09:30:52.003",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566648,1720517452012,"fUST",-500.0,0.00041643,30,"2024-07-09T09:30:52.012",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566649,1720517452022,"fUST",-500.0,0.00041643,30,"2024-07-09T09:30:52.022",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566650,1720517452032,"fUST",-500.0,0.00041643,30,"2024-07-09T09:30:52.032",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566651,1720517452041,"fUST",-516.3,0.00041643,30,"2024-07-09T09:30:52.041",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566652,1720517452051,"fUST",-500.0,0.00041643,30,"2024-07-09T09:30:52.051",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566653,1720517452060,"fUST",-500.0,0.00041643,30,"2024-07-09T09:30:52.060",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566654,1720517452070,"fUST",-535.69,0.00041643,30,"2024-07-09T09:30:52.070",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566655,1720517452079,"fUST",-500.0,0.00041643,30,"2024-07-09T09:30:52.079",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566656,1720517452088,"fUST",-500.0,0.00041643,30,"2024-07-09T09:30:52.088",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566657,1720517452098,"fUST",-500.0,0.00041643,30,"2024-07-09T09:30:52.098",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566658,1720517452107,"fUST",-1154.95,0.00041643,30,"2024-07-09T09:30:52.107",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566659,1720517452117,"fUST",-500.0,0.00041643,30,"2024-07-09T09:30:52.117",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566660,1720517452127,"fUST",-500.0,0.00041643,30,"2024-07-09T09:30:52.127",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566661,1720517452136,"fUST",-500.0,0.00041643,30,"2024-07-09T09:30:52.136",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566662,1720517452145,"fUST",-515.01,0.00041643,30,"2024-07-09T09:30:52.145",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566663,1720517452154,"fUST",-500.0,0.00041643,30,"2024-07-09T09:30:52.154",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566664,1720517452163,"fUST",-500.0,0.00041643,30,"2024-07-09T09:30:52.163",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566665,1720517452172,"fUST",-265.13457741,0.00041643,30,"2024-07-09T09:30:52.172",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566666,1720517452182,"fUST",-151.0,0.00041643,14,"2024-07-09T09:30:52.182",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566667,1720517452192,"fUST",-500.0,0.00041643,30,"2024-07-09T09:30:52.192",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566668,1720517452201,"fUST",-154.284949,0.00041643,14,"2024-07-09T09:30:52.201",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566669,1720517452210,"fUST",-500.0,0.00041643,10,"2024-07-09T09:30:52.210",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566670,1720517452219,"fUST",-154.284949,0.00041643,14,"2024-07-09T09:30:52.219",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566671,1720517452228,"fUST",-500.0,0.00041643,30,"2024-07-09T09:30:52.228",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566672,1720517452237,"fUST",-553.36,0.00041643,30,"2024-07-09T09:30:52.237",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566673,1720517452246,"fUST",-242.71387061,0.00041643,30,"2024-07-09T09:30:52.246",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566674,1720517452255,"fUST",-299.52845227,0.00041643,30,"2024-07-09T09:30:52.255",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566675,1720517452264,"fUST",-500.0,0.00041643,30,"2024-07-09T09:30:52.264",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566676,1720517452274,"fUST",-2070.49,0.00041643,30,"2024-07-09T09:30:52.274",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566677,1720517452283,"fUST",-743.29,0.00041643,30,"2024-07-09T09:30:52.283",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566678,1720517452292,"fUST",-319.73078195,0.00041643,30,"2024-07-09T09:30:52.292",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566679,1720517452301,"fUST",-4232.6,0.00041643,30,"2024-07-09T09:30:52.301",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566680,1720517452310,"fUST",-500.0,0.00041643,30,"2024-07-09T09:30:52.310",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566681,1720517452319,"fUST",-814.15,0.00041643,30,"2024-07-09T09:30:52.319",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566682,1720517452329,"fUST",-944.34,0.00041643,30,"2024-07-09T09:30:52.329",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566683,1720517452338,"fUST",-500.0,0.00041643,30,"2024-07-09T09:30:52.338",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566684,1720517452347,"fUST",-500.0,0.00041643,30,"2024-07-09T09:30:52.347",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566685,1720517452356,"fUST",-185.974109,0.00041643,14,"2024-07-09T09:30:52.356",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566686,1720517452364,"fUST",-534.2,0.00041643,30,"2024-07-09T09:30:52.364",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566687,1720517452374,"fUST",-185.974109,0.00041643,14,"2024-07-09T09:30:52.374",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566688,1720517452383,"fUST",-680.88,0.00041643,30,"2024-07-09T09:30:52.383",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566689,1720517452393,"fUST",-1653.041174,0.00041643,14,"2024-07-09T09:30:52.393",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566690,1720517452402,"fUST",-1653.041174,0.00041643,14,"2024-07-09T09:30:52.402",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566691,1720517452412,"fUST",-190.546689,0.00041643,14,"2024-07-09T09:30:52.412",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566692,1720517452421,"fUST",-870.21,0.00041643,30,"2024-07-09T09:30:52.421",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566693,1720517452431,"fUST",-945.24,0.00041643,30,"2024-07-09T09:30:52.431",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566694,1720517452441,"fUST",-500.0,0.00041643,2,"2024-07-09T09:30:52.441",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566695,1720517452451,"fUST",-975.46,0.00041643,30,"2024-07-09T09:30:52.451",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566696,1720517452460,"fUST",-500.0,0.00041643,30,"2024-07-09T09:30:52.460",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566697,1720517452469,"fUST",-1103.09,0.00041643,30,"2024-07-09T09:30:52.469",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566698,1720517452479,"fUST",-500.0,0.00041643,30,"2024-07-09T09:30:52.479",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566699,1720517452488,"fUST",-547.62,0.00041643,30,"2024-07-09T09:30:52.488",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566700,1720517452497,"fUST",-1205.83,0.00041643,30,"2024-07-09T09:30:52.497",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566701,1720517452507,"fUST",-500.0,0.00041643,30,"2024-07-09T09:30:52.507",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566702,1720517452517,"fUST",-600.35162437,0.00041643,30,"2024-07-09T09:30:52.517",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566703,1720517452529,"fUST",-5324.69,0.00041643,30,"2024-07-09T09:30:52.529",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566704,1720517452538,"fUST",-832.89,0.00041643,30,"2024-07-09T09:30:52.538",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566705,1720517452547,"fUST",-500.0,0.00041643,30,"2024-07-09T09:30:52.547",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566706,1720517452558,"fUST",-7676.01,0.00041643,7,"2024-07-09T09:30:52.558",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566707,1720517452568,"fUST",-1425.13,0.00041643,30,"2024-07-09T09:30:52.568",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566708,1720517452577,"fUST",-710.54,0.00041643,30,"2024-07-09T09:30:52.577",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566709,1720517452586,"fUST",-430.79,0.00041643,30,"2024-07-09T09:30:52.586",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566710,1720517452597,"fUST",-338.578222,0.00041643,2,"2024-07-09T09:30:52.597",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566711,1720517452607,"fUST",-500.0,0.00041643,30,"2024-07-09T09:30:52.607",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566712,1720517452616,"fUST",-338.578222,0.00041643,2,"2024-07-09T09:30:52.616",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566713,1720517452626,"fUST",-673.41,0.00041643,30,"2024-07-09T09:30:52.626",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566714,1720517452635,"fUST",-151.0,0.00041643,14,"2024-07-09T09:30:52.635",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566715,1720517452645,"fUST",-500.0,0.00041643,30,"2024-07-09T09:30:52.645",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566716,1720517452706,"fUST",-677.12,0.00041643,30,"2024-07-09T09:30:52.706",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566717,1720517452716,"fUST",-12986.91,0.00041643,30,"2024-07-09T09:30:52.716",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566718,1720517452726,"fUST",-500.0,0.00041643,2,"2024-07-09T09:30:52.726",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566719,1720517452735,"fUST",-500.0,0.00041643,30,"2024-07-09T09:30:52.735",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566720,1720517452745,"fUST",-500.0,0.00041643,30,"2024-07-09T09:30:52.745",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566721,1720517452755,"fUST",-819.53,0.00041643,30,"2024-07-09T09:30:52.755",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566722,1720517452764,"fUST",-1500.0,0.00041643,14,"2024-07-09T09:30:52.764",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566723,1720517452774,"fUST",-1500.0,0.00041643,14,"2024-07-09T09:30:52.774",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566724,1720517452783,"fUST",-1500.0,0.00041643,14,"2024-07-09T09:30:52.783",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566725,1720517452793,"fUST",-1500.0,0.00041643,14,"2024-07-09T09:30:52.793",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566726,1720517452803,"fUST",-1500.0,0.00041643,14,"2024-07-09T09:30:52.803",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566727,1720517452812,"fUST",-1500.0,0.00041643,14,"2024-07-09T09:30:52.812",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566728,1720517452822,"fUST",-1500.0,0.00041643,14,"2024-07-09T09:30:52.822",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566729,1720517452832,"fUST",-1500.0,0.00041643,14,"2024-07-09T09:30:52.832",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566730,1720517452841,"fUST",-1500.0,0.00041643,14,"2024-07-09T09:30:52.841",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566731,1720517452850,"fUST",-1500.0,0.00041643,14,"2024-07-09T09:30:52.850",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566732,1720517452859,"fUST",-1500.0,0.00041643,14,"2024-07-09T09:30:52.859",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566733,1720517452869,"fUST",-116.67310967,0.00041643,14,"2024-07-09T09:30:52.869",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566734,1720517452900,"fUST",-1383.32689033,0.00041643,14,"2024-07-09T09:30:52.900",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566735,1720517452909,"fUST",-1500.0,0.00041643,14,"2024-07-09T09:30:52.909",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566736,1720517452918,"fUST",-1500.0,0.00041643,14,"2024-07-09T09:30:52.918",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566737,1720517452927,"fUST",-1012.75,0.00041643,30,"2024-07-09T09:30:52.927",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566738,1720517452937,"fUST",-1500.0,0.00041643,14,"2024-07-09T09:30:52.937",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566739,1720517452948,"fUST",-1500.0,0.00041643,14,"2024-07-09T09:30:52.948",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566740,1720517452958,"fUST",-1500.0,0.00041643,14,"2024-07-09T09:30:52.958",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566741,1720517452967,"fUST",-1500.0,0.00041643,14,"2024-07-09T09:30:52.967",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566742,1720517452977,"fUST",-1500.0,0.00041643,14,"2024-07-09T09:30:52.977",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566743,1720517452987,"fUST",-1500.0,0.00041643,14,"2024-07-09T09:30:52.987",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566744,1720517452998,"fUST",-500.0,0.00041643,30,"2024-07-09T09:30:52.998",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566745,1720517453007,"fUST",-1500.0,0.00041643,14,"2024-07-09T09:30:53.007",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566746,1720517453017,"fUST",-1500.0,0.00041643,14,"2024-07-09T09:30:53.017",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566747,1720517453026,"fUST",-1500.0,0.00041643,14,"2024-07-09T09:30:53.026",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566748,1720517453035,"fUST",-1500.0,0.00041643,14,"2024-07-09T09:30:53.035",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566749,1720517453045,"fUST",-1500.0,0.00041643,14,"2024-07-09T09:30:53.045",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566750,1720517453054,"fUST",-1500.0,0.00041643,14,"2024-07-09T09:30:53.054",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566751,1720517453072,"fUST",-1500.0,0.00041643,14,"2024-07-09T09:30:53.072",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566752,1720517453085,"fUST",-500.0,0.00041643,30,"2024-07-09T09:30:53.085",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566753,1720517453095,"fUST",-1500.0,0.00041643,14,"2024-07-09T09:30:53.095",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566754,1720517453105,"fUST",-1500.0,0.00041643,14,"2024-07-09T09:30:53.105",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566755,1720517453116,"fUST",-1500.0,0.00041643,14,"2024-07-09T09:30:53.116",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566756,1720517453128,"fUST",-1500.0,0.00041643,14,"2024-07-09T09:30:53.128",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566757,1720517453139,"fUST",-1500.0,0.00041643,14,"2024-07-09T09:30:53.139",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566758,1720517453150,"fUST",-1500.0,0.00041643,14,"2024-07-09T09:30:53.150",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566759,1720517453161,"fUST",-1500.0,0.00041643,14,"2024-07-09T09:30:53.161",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566760,1720517453171,"fUST",-1500.0,0.00041643,14,"2024-07-09T09:30:53.171",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566761,1720517453181,"fUST",-1500.0,0.00041643,14,"2024-07-09T09:30:53.181",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566762,1720517453191,"fUST",-1963.52,0.00041643,30,"2024-07-09T09:30:53.191",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566763,1720517453202,"fUST",-1500.0,0.00041643,14,"2024-07-09T09:30:53.202",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566764,1720517453212,"fUST",-1500.0,0.00041643,14,"2024-07-09T09:30:53.212",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566765,1720517453222,"fUST",-1500.0,0.00041643,14,"2024-07-09T09:30:53.222",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566766,1720517453232,"fUST",-1500.0,0.00041643,14,"2024-07-09T09:30:53.232",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566767,1720517453243,"fUST",-1500.0,0.00041643,14,"2024-07-09T09:30:53.243",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566768,1720517453253,"fUST",-1500.0,0.00041643,14,"2024-07-09T09:30:53.253",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566769,1720517453263,"fUST",-1500.0,0.00041643,14,"2024-07-09T09:30:53.263",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566770,1720517453273,"fUST",-1500.0,0.00041643,14,"2024-07-09T09:30:53.273",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566771,1720517453282,"fUST",-1500.0,0.00041643,14,"2024-07-09T09:30:53.282",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566772,1720517453292,"fUST",-500.0,0.00041643,30,"2024-07-09T09:30:53.292",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566773,1720517453302,"fUST",-500.0,0.00041643,30,"2024-07-09T09:30:53.302",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566774,1720517453312,"fUST",-1174.05,0.00041643,30,"2024-07-09T09:30:53.312",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566775,1720517453322,"fUST",-3001.64,0.00041643,30,"2024-07-09T09:30:53.322",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566776,1720517453332,"fUST",-1500.0,0.00041643,14,"2024-07-09T09:30:53.332",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566777,1720517453343,"fUST",-1500.0,0.00041643,14,"2024-07-09T09:30:53.343",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566778,1720517453352,"fUST",-1500.0,0.00041643,14,"2024-07-09T09:30:53.352",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566779,1720517453362,"fUST",-1500.0,0.00041643,14,"2024-07-09T09:30:53.362",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566780,1720517453372,"fUST",-1500.0,0.00041643,14,"2024-07-09T09:30:53.372",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566781,1720517453383,"fUST",-1527.6,0.00041643,30,"2024-07-09T09:30:53.383",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566782,1720517453392,"fUST",-661.40557151,0.00041643,14,"2024-07-09T09:30:53.392",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566808,1720517833966,"fUST",9982.16301771,0.000139,2,"2024-07-09T09:37:13.966",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566819,1720518046044,"fUST",490.93235365,0.00015998,2,"2024-07-09T09:40:46.044",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566821,1720518086595,"fUST",1586.01018732,0.00015998,2,"2024-07-09T09:41:26.595",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566822,1720518099192,"fUST",598.66286783,0.00015998,2,"2024-07-09T09:41:39.192",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566825,1720518119931,"fUST",217.6738,0.00015998,2,"2024-07-09T09:41:59.931",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566827,1720518153566,"fUST",1558.72276708,0.00014999,2,"2024-07-09T09:42:33.566",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566828,1720518169558,"fUST",154.63660398,0.00014999,2,"2024-07-09T09:42:49.558",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566829,1720518172402,"fUST",156.24479325,0.00014999,2,"2024-07-09T09:42:52.402",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566831,1720518256725,"fUST",182.88333181,0.00014999,2,"2024-07-09T09:44:16.725",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566832,1720518343975,"fUST",152.84479648,0.000149,2,"2024-07-09T09:45:43.975",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566834,1720518345616,"fUST",236.50955917,0.00014999,2,"2024-07-09T09:45:45.616",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331566836,1720518525843,"fUST",321.71223957,0.00014999,2,"2024-07-09T09:48:45.843",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567026,1720518638540,"fUST",-161.90676022,0.0001818,2,"2024-07-09T09:50:38.540",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567027,1720518638550,"fUST",-23664.5367868,0.00018531,2,"2024-07-09T09:50:38.550",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567028,1720518638560,"fUST",-3000.0,0.0001862,2,"2024-07-09T09:50:38.560",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567029,1720518638569,"fUST",-166.666666,0.0001862,2,"2024-07-09T09:50:38.569",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567030,1720518638579,"fUST",-250.0,0.00018995,2,"2024-07-09T09:50:38.579",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567031,1720518638588,"fUST",-166.666666,0.00019128,2,"2024-07-09T09:50:38.588",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567032,1720518638597,"fUST",-162.802639,0.00019178,2,"2024-07-09T09:50:38.597",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567033,1720518638606,"fUST",-166.666666,0.00019636,2,"2024-07-09T09:50:38.606",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567034,1720518638616,"fUST",-317.93087234,0.0001989,2,"2024-07-09T09:50:38.616",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567035,1720518638625,"fUST",-1723.23543318,0.000199,2,"2024-07-09T09:50:38.625",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567036,1720518638635,"fUST",-199.86,0.0001999,3,"2024-07-09T09:50:38.635",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567037,1720518638644,"fUST",-599.62,0.0001999,3,"2024-07-09T09:50:38.644",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567038,1720518638654,"fUST",-65541.6528709,0.0001999,2,"2024-07-09T09:50:38.654",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567039,1720518638663,"fUST",-21004.02252795,0.0002,2,"2024-07-09T09:50:38.663",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567040,1720518638673,"fUST",-52946.73685478,0.0002,2,"2024-07-09T09:50:38.673",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567041,1720518638682,"fUST",-4855.00134939,0.0002,2,"2024-07-09T09:50:38.682",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567042,1720518638692,"fUST",-4272.70076566,0.0002,2,"2024-07-09T09:50:38.692",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567043,1720518638705,"fUST",-49117.796117,0.0002,2,"2024-07-09T09:50:38.705",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567044,1720518638715,"fUST",-6207.88017944,0.0002,2,"2024-07-09T09:50:38.715",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567045,1720518638725,"fUST",-153.95020535,0.0002,2,"2024-07-09T09:50:38.725",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567046,1720518638734,"fUST",-166.666666,0.00020143,2,"2024-07-09T09:50:38.734",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567047,1720518638745,"fUST",-394.71157965,0.000203,2,"2024-07-09T09:50:38.745",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567048,1720518638755,"fUST",-166.666666,0.00020651,2,"2024-07-09T09:50:38.755",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567049,1720518638855,"fUST",-257.48286569,0.00021,2,"2024-07-09T09:50:38.855",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567050,1720518638864,"fUST",-10104.88919973,0.00021,2,"2024-07-09T09:50:38.864",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567051,1720518638874,"fUST",-232.14265427,0.00021,2,"2024-07-09T09:50:38.874",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567052,1720518638883,"fUST",-241.246872,0.00021096,2,"2024-07-09T09:50:38.883",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567053,1720518638893,"fUST",-587.136671,0.00021096,2,"2024-07-09T09:50:38.893",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567054,1720518638902,"fUST",-166.666666,0.00021159,2,"2024-07-09T09:50:38.902",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567055,1720518638912,"fUST",-222.86799845,0.000212,2,"2024-07-09T09:50:38.912",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567056,1720518638926,"fUST",-399.72,0.0002136,3,"2024-07-09T09:50:38.926",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567057,1720518638936,"fUST",-1723.23543317,0.00021773,2,"2024-07-09T09:50:38.936",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567058,1720518638947,"fUST",-10858.66581753,0.0002225,2,"2024-07-09T09:50:38.947",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567059,1720518638957,"fUST",-173.68930182,0.00022289,2,"2024-07-09T09:50:38.957",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567060,1720518638967,"fUST",-157.14061085,0.00022289,2,"2024-07-09T09:50:38.967",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567061,1720518638978,"fUST",-207.38023824,0.00022289,2,"2024-07-09T09:50:38.978",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567062,1720518638988,"fUST",-500.0,0.00022289,2,"2024-07-09T09:50:38.988",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567063,1720518638999,"fUST",-500.0,0.00022289,2,"2024-07-09T09:50:38.999",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567064,1720518639009,"fUST",-500.0,0.00022289,2,"2024-07-09T09:50:39.009",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567065,1720518639019,"fUST",-500.0,0.00022289,2,"2024-07-09T09:50:39.019",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567066,1720518639029,"fUST",-500.0,0.00022289,2,"2024-07-09T09:50:39.029",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567067,1720518639039,"fUST",-500.0,0.00022289,2,"2024-07-09T09:50:39.039",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567068,1720518639050,"fUST",-442.79530057,0.00022289,2,"2024-07-09T09:50:39.050",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567069,1720518639059,"fUST",-530.07164416,0.00022289,2,"2024-07-09T09:50:39.059",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567070,1720518639070,"fUST",-500.0,0.00022289,2,"2024-07-09T09:50:39.070",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567071,1720518639080,"fUST",-500.0,0.00022289,2,"2024-07-09T09:50:39.080",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567072,1720518639090,"fUST",-500.0,0.00022289,2,"2024-07-09T09:50:39.090",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567073,1720518639099,"fUST",-500.0,0.00022289,2,"2024-07-09T09:50:39.099",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567074,1720518639109,"fUST",-32770.8264355,0.0002229,3,"2024-07-09T09:50:39.109",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567075,1720518639119,"fUST",-1308.5658289,0.000223,2,"2024-07-09T09:50:39.119",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567076,1720518639129,"fUST",-238.61153286,0.00023,2,"2024-07-09T09:50:39.129",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567077,1720518639142,"fUST",-11354.94033921,0.00023,2,"2024-07-09T09:50:39.142",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567078,1720518639152,"fUST",-1723.23543317,0.00023645,2,"2024-07-09T09:50:39.152",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567079,1720518639162,"fUST",-150.47620585,0.00024517,2,"2024-07-09T09:50:39.162",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567080,1720518639172,"fUST",-380.0,0.00024658,2,"2024-07-09T09:50:39.172",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567081,1720518639182,"fUST",-150.0,0.00024993,2,"2024-07-09T09:50:39.182",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567082,1720518639192,"fUST",-208.54201475,0.00024993,2,"2024-07-09T09:50:39.192",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567083,1720518639204,"fUST",-620.00101352,0.00025462,2,"2024-07-09T09:50:39.204",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567084,1720518639214,"fUST",-32770.8264355,0.00025491,3,"2024-07-09T09:50:39.214",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567085,1720518639224,"fUST",-52136.2205257,0.00025501,2,"2024-07-09T09:50:39.224",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567086,1720518639234,"fUST",-1723.23543317,0.00025518,2,"2024-07-09T09:50:39.234",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567087,1720518639243,"fUST",-160.66266123,0.00025541,2,"2024-07-09T09:50:39.243",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567088,1720518639253,"fUST",-167.555182,0.00027123,2,"2024-07-09T09:50:39.253",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567089,1720518639263,"fUST",-32770.8264355,0.00027174,3,"2024-07-09T09:50:39.263",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567090,1720518639274,"fUST",-30000.0,0.00027184,2,"2024-07-09T09:50:39.274",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567091,1720518639283,"fUST",-241.246872,0.00027195,2,"2024-07-09T09:50:39.283",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567092,1720518639293,"fUST",-587.136671,0.00027195,2,"2024-07-09T09:50:39.293",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567093,1720518639303,"fUST",-3000.0,0.000273,2,"2024-07-09T09:50:39.303",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567094,1720518639314,"fUST",-3000.0,0.000273,2,"2024-07-09T09:50:39.314",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567095,1720518639324,"fUST",-2649.65623537,0.0002731,2,"2024-07-09T09:50:39.324",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567100,1720518640432,"fUST",-350.34376463,0.0002731,2,"2024-07-09T09:50:40.432",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567101,1720518640442,"fUST",-3000.0,0.0002731,2,"2024-07-09T09:50:40.442",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567102,1720518640453,"fUST",-3000.0,0.0002732,2,"2024-07-09T09:50:40.453",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567103,1720518640463,"fUST",-3000.0,0.0002732,2,"2024-07-09T09:50:40.463",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567104,1720518640472,"fUST",-3000.0,0.0002733,2,"2024-07-09T09:50:40.472",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567105,1720518640482,"fUST",-3000.0,0.0002733,2,"2024-07-09T09:50:40.482",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567106,1720518640491,"fUST",-3000.0,0.0002734,2,"2024-07-09T09:50:40.491",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567107,1720518640500,"fUST",-3000.0,0.0002734,2,"2024-07-09T09:50:40.500",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567108,1720518640509,"fUST",-32770.8264355,0.0002734,3,"2024-07-09T09:50:40.509",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567109,1720518640519,"fUST",-3000.0,0.0002735,2,"2024-07-09T09:50:40.519",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567110,1720518640528,"fUST",-3000.0,0.0002735,2,"2024-07-09T09:50:40.528",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567111,1720518640537,"fUST",-3000.0,0.0002736,2,"2024-07-09T09:50:40.537",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567112,1720518640546,"fUST",-3000.0,0.0002736,2,"2024-07-09T09:50:40.546",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567113,1720518640556,"fUST",-3000.0,0.0002737,2,"2024-07-09T09:50:40.556",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567114,1720518640565,"fUST",-3000.0,0.0002737,2,"2024-07-09T09:50:40.565",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567115,1720518640575,"fUST",-3000.0,0.0002738,2,"2024-07-09T09:50:40.575",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567116,1720518640585,"fUST",-3000.0,0.0002738,2,"2024-07-09T09:50:40.585",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567117,1720518640595,"fUST",-32770.8264355,0.00027387,3,"2024-07-09T09:50:40.595",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567118,1720518640606,"fUST",-3000.0,0.0002739,2,"2024-07-09T09:50:40.606",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567119,1720518640616,"fUST",-3000.0,0.0002739,2,"2024-07-09T09:50:40.616",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567120,1720518640627,"fUST",-1723.23543317,0.0002739,2,"2024-07-09T09:50:40.627",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567121,1720518640637,"fUST",-361.6373675,0.00027397,2,"2024-07-09T09:50:40.637",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567122,1720518640647,"fUST",-500.0,0.00027397,2,"2024-07-09T09:50:40.647",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567123,1720518640656,"fUST",-500.0,0.00027397,2,"2024-07-09T09:50:40.656",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567124,1720518640666,"fUST",-500.0,0.00027397,2,"2024-07-09T09:50:40.666",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567125,1720518640676,"fUST",-500.0,0.00027397,2,"2024-07-09T09:50:40.676",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567126,1720518640686,"fUST",-500.0,0.00027397,2,"2024-07-09T09:50:40.686",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567127,1720518640696,"fUST",-500.0,0.00027397,2,"2024-07-09T09:50:40.696",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567128,1720518640712,"fUST",-500.0,0.00027397,2,"2024-07-09T09:50:40.712",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567129,1720518640722,"fUST",-500.0,0.00027397,2,"2024-07-09T09:50:40.722",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567130,1720518640732,"fUST",-500.0,0.00027397,2,"2024-07-09T09:50:40.732",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567131,1720518640743,"fUST",-500.0,0.00027397,2,"2024-07-09T09:50:40.743",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567132,1720518640753,"fUST",-500.0,0.00027397,2,"2024-07-09T09:50:40.753",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567133,1720518640762,"fUST",-500.0,0.00027397,2,"2024-07-09T09:50:40.762",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567134,1720518640772,"fUST",-500.0,0.00027397,2,"2024-07-09T09:50:40.772",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567135,1720518640782,"fUST",-500.0,0.00027397,2,"2024-07-09T09:50:40.782",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567136,1720518640791,"fUST",-500.0,0.00027397,2,"2024-07-09T09:50:40.791",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567137,1720518640801,"fUST",-500.0,0.00027397,2,"2024-07-09T09:50:40.801",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567138,1720518640811,"fUST",-500.0,0.00027397,2,"2024-07-09T09:50:40.811",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567139,1720518640820,"fUST",-500.0,0.00027397,2,"2024-07-09T09:50:40.820",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567140,1720518640830,"fUST",-500.0,0.00027397,2,"2024-07-09T09:50:40.830",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567141,1720518640839,"fUST",-500.0,0.00027397,2,"2024-07-09T09:50:40.839",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567142,1720518640848,"fUST",-500.0,0.00027397,2,"2024-07-09T09:50:40.848",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567143,1720518640858,"fUST",-500.0,0.00027397,2,"2024-07-09T09:50:40.858",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567144,1720518640867,"fUST",-500.0,0.00027397,2,"2024-07-09T09:50:40.867",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567145,1720518640876,"fUST",-500.0,0.00027397,2,"2024-07-09T09:50:40.876",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567146,1720518640886,"fUST",-500.0,0.00027397,2,"2024-07-09T09:50:40.886",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567147,1720518640895,"fUST",-500.0,0.00027397,2,"2024-07-09T09:50:40.895",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567148,1720518640904,"fUST",-500.0,0.00027397,2,"2024-07-09T09:50:40.904",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567149,1720518640915,"fUST",-500.0,0.00027397,2,"2024-07-09T09:50:40.915",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567150,1720518640927,"fUST",-500.0,0.00027397,2,"2024-07-09T09:50:40.927",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567151,1720518640936,"fUST",-500.0,0.00027397,2,"2024-07-09T09:50:40.936",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567152,1720518640946,"fUST",-500.0,0.00027397,2,"2024-07-09T09:50:40.946",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567153,1720518640959,"fUST",-500.0,0.00027397,2,"2024-07-09T09:50:40.959",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567154,1720518640969,"fUST",-500.0,0.00027397,2,"2024-07-09T09:50:40.969",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567155,1720518640978,"fUST",-500.0,0.00027397,2,"2024-07-09T09:50:40.978",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567156,1720518640989,"fUST",-500.0,0.00027397,2,"2024-07-09T09:50:40.989",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567157,1720518640998,"fUST",-500.0,0.00027397,2,"2024-07-09T09:50:40.998",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567158,1720518641007,"fUST",-500.0,0.00027397,2,"2024-07-09T09:50:41.007",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567159,1720518641017,"fUST",-500.0,0.00027397,2,"2024-07-09T09:50:41.017",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567160,1720518641026,"fUST",-500.0,0.00027397,2,"2024-07-09T09:50:41.026",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567161,1720518641036,"fUST",-500.0,0.00027397,2,"2024-07-09T09:50:41.036",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567162,1720518641045,"fUST",-500.0,0.00027397,2,"2024-07-09T09:50:41.045",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567163,1720518641055,"fUST",-500.0,0.00027397,2,"2024-07-09T09:50:41.055",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567164,1720518641064,"fUST",-500.0,0.00027397,2,"2024-07-09T09:50:41.064",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567165,1720518641074,"fUST",-500.0,0.00027397,2,"2024-07-09T09:50:41.074",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567166,1720518641084,"fUST",-500.0,0.00027397,2,"2024-07-09T09:50:41.084",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567167,1720518641094,"fUST",-500.0,0.00027397,2,"2024-07-09T09:50:41.094",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567168,1720518641103,"fUST",-307.01663035,0.00027397,2,"2024-07-09T09:50:41.103",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567169,1720518641113,"fUST",-500.0,0.00027397,2,"2024-07-09T09:50:41.113",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567170,1720518641122,"fUST",-500.0,0.00027397,2,"2024-07-09T09:50:41.122",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567171,1720518641132,"fUST",-596.35819411,0.00027397,2,"2024-07-09T09:50:41.132",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567172,1720518641143,"fUST",-596.35819411,0.00027397,2,"2024-07-09T09:50:41.143",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567173,1720518641154,"fUST",-596.35819411,0.00027397,2,"2024-07-09T09:50:41.154",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567174,1720518641163,"fUST",-596.35819411,0.00027397,2,"2024-07-09T09:50:41.163",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567175,1720518641172,"fUST",-596.35819411,0.00027397,2,"2024-07-09T09:50:41.172",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567176,1720518641182,"fUST",-596.35819411,0.00027397,2,"2024-07-09T09:50:41.182",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567177,1720518641252,"fUST",-596.35819411,0.00027397,2,"2024-07-09T09:50:41.252",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567178,1720518641262,"fUST",-596.35819411,0.00027397,2,"2024-07-09T09:50:41.262",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567179,1720518641272,"fUST",-596.35819411,0.00027397,2,"2024-07-09T09:50:41.272",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567180,1720518641281,"fUST",-596.35819411,0.00027397,2,"2024-07-09T09:50:41.281",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567181,1720518641292,"fUST",-596.35819411,0.00027397,2,"2024-07-09T09:50:41.292",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567182,1720518641302,"fUST",-596.35819411,0.00027397,2,"2024-07-09T09:50:41.302",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567183,1720518641312,"fUST",-596.35819411,0.00027397,2,"2024-07-09T09:50:41.312",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567184,1720518641323,"fUST",-596.35819411,0.00027397,2,"2024-07-09T09:50:41.323",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567185,1720518641335,"fUST",-596.35819411,0.00027397,2,"2024-07-09T09:50:41.335",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567186,1720518641345,"fUST",-596.35819411,0.00027397,2,"2024-07-09T09:50:41.345",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567187,1720518641355,"fUST",-596.35819411,0.00027397,2,"2024-07-09T09:50:41.355",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567188,1720518641366,"fUST",-596.35819411,0.00027397,2,"2024-07-09T09:50:41.366",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567189,1720518641375,"fUST",-596.35819411,0.00027397,2,"2024-07-09T09:50:41.375",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567190,1720518641384,"fUST",-596.35819411,0.00027397,2,"2024-07-09T09:50:41.384",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567191,1720518641394,"fUST",-596.35819411,0.00027397,2,"2024-07-09T09:50:41.394",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567192,1720518641403,"fUST",-596.35819411,0.00027397,2,"2024-07-09T09:50:41.403",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567193,1720518641414,"fUST",-596.35819411,0.00027397,2,"2024-07-09T09:50:41.414",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567194,1720518641424,"fUST",-596.35819411,0.00027397,2,"2024-07-09T09:50:41.424",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567195,1720518641434,"fUST",-596.35819411,0.00027397,2,"2024-07-09T09:50:41.434",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567196,1720518641444,"fUST",-596.35819411,0.00027397,2,"2024-07-09T09:50:41.444",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567197,1720518641458,"fUST",-596.35819411,0.00027397,2,"2024-07-09T09:50:41.458",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567198,1720518641467,"fUST",-596.35819411,0.00027397,2,"2024-07-09T09:50:41.467",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567199,1720518641476,"fUST",-596.35819411,0.00027397,2,"2024-07-09T09:50:41.476",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567200,1720518641488,"fUST",-584.88976729,0.00027397,2,"2024-07-09T09:50:41.488",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567201,1720518641498,"fUST",-584.88976729,0.00027397,2,"2024-07-09T09:50:41.498",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567202,1720518641507,"fUST",-584.88976729,0.00027397,2,"2024-07-09T09:50:41.507",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567203,1720518641516,"fUST",-584.88976729,0.00027397,2,"2024-07-09T09:50:41.516",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567204,1720518641526,"fUST",-584.88976729,0.00027397,2,"2024-07-09T09:50:41.526",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567205,1720518641535,"fUST",-584.88976729,0.00027397,2,"2024-07-09T09:50:41.535",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567206,1720518641544,"fUST",-584.88976729,0.00027397,2,"2024-07-09T09:50:41.544",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567207,1720518641554,"fUST",-584.88976729,0.00027397,2,"2024-07-09T09:50:41.554",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567208,1720518641563,"fUST",-584.88976729,0.00027397,2,"2024-07-09T09:50:41.563",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567209,1720518641573,"fUST",-584.88976729,0.00027397,2,"2024-07-09T09:50:41.573",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567210,1720518641583,"fUST",-584.88976729,0.00027397,2,"2024-07-09T09:50:41.583",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567211,1720518641591,"fUST",-584.88976729,0.00027397,2,"2024-07-09T09:50:41.591",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567212,1720518641601,"fUST",-584.88976729,0.00027397,2,"2024-07-09T09:50:41.601",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567213,1720518641610,"fUST",-191.0559141,0.00027397,120,"2024-07-09T09:50:41.610",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567214,1720518641620,"fUST",-3000.0,0.000274,2,"2024-07-09T09:50:41.620",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567215,1720518641632,"fUST",-3000.0,0.000274,2,"2024-07-09T09:50:41.632",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567216,1720518641641,"fUST",-3000.0,0.0002741,2,"2024-07-09T09:50:41.641",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567217,1720518641651,"fUST",-3000.0,0.0002741,2,"2024-07-09T09:50:41.651",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567218,1720518641661,"fUST",-3000.0,0.0002742,2,"2024-07-09T09:50:41.661",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567219,1720518641671,"fUST",-3000.0,0.0002742,2,"2024-07-09T09:50:41.671",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567220,1720518641680,"fUST",-32770.8264355,0.0002742,3,"2024-07-09T09:50:41.680",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567221,1720518641690,"fUST",-3000.0,0.0002743,2,"2024-07-09T09:50:41.690",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567222,1720518641701,"fUST",-3000.0,0.0002743,2,"2024-07-09T09:50:41.701",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567223,1720518641712,"fUST",-3000.0,0.0002744,2,"2024-07-09T09:50:41.712",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567224,1720518641721,"fUST",-3000.0,0.0002744,2,"2024-07-09T09:50:41.721",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567225,1720518641731,"fUST",-3000.0,0.0002745,2,"2024-07-09T09:50:41.731",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567226,1720518641740,"fUST",-3000.0,0.0002745,2,"2024-07-09T09:50:41.740",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567227,1720518641750,"fUST",-150.0,0.00027457,2,"2024-07-09T09:50:41.750",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567228,1720518641759,"fUST",-3000.0,0.0002746,2,"2024-07-09T09:50:41.759",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567229,1720518641768,"fUST",-3000.0,0.0002746,2,"2024-07-09T09:50:41.768",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567230,1720518641778,"fUST",-3000.0,0.0002747,2,"2024-07-09T09:50:41.778",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567231,1720518641788,"fUST",-3000.0,0.0002747,2,"2024-07-09T09:50:41.788",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567232,1720518641797,"fUST",-3000.0,0.0002748,2,"2024-07-09T09:50:41.797",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567233,1720518641807,"fUST",-3000.0,0.0002748,2,"2024-07-09T09:50:41.807",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567234,1720518641817,"fUST",-3000.0,0.0002749,2,"2024-07-09T09:50:41.817",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567235,1720518641827,"fUST",-3000.0,0.0002749,2,"2024-07-09T09:50:41.827",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567236,1720518641837,"fUST",-43657.05388,0.000275,2,"2024-07-09T09:50:41.837",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567237,1720518641847,"fUST",-3000.0,0.000275,2,"2024-07-09T09:50:41.847",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567238,1720518641857,"fUST",-3000.0,0.000275,2,"2024-07-09T09:50:41.857",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567239,1720518641866,"fUST",-3000.0,0.0002751,2,"2024-07-09T09:50:41.866",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567240,1720518641876,"fUST",-3000.0,0.0002751,2,"2024-07-09T09:50:41.876",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567241,1720518641885,"fUST",-3000.0,0.0002752,2,"2024-07-09T09:50:41.885",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567242,1720518641896,"fUST",-3000.0,0.0002752,2,"2024-07-09T09:50:41.896",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567243,1720518641905,"fUST",-3000.0,0.0002753,2,"2024-07-09T09:50:41.905",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567244,1720518641915,"fUST",-3000.0,0.0002753,2,"2024-07-09T09:50:41.915",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567245,1720518641928,"fUST",-3000.0,0.0002754,2,"2024-07-09T09:50:41.928",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567246,1720518641939,"fUST",-3000.0,0.0002754,2,"2024-07-09T09:50:41.939",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567247,1720518641950,"fUST",-3000.0,0.0002755,2,"2024-07-09T09:50:41.950",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567248,1720518641961,"fUST",-3000.0,0.0002755,2,"2024-07-09T09:50:41.961",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567249,1720518641970,"fUST",-3000.0,0.0002756,2,"2024-07-09T09:50:41.970",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567250,1720518641980,"fUST",-3000.0,0.0002756,2,"2024-07-09T09:50:41.980",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567251,1720518641989,"fUST",-2643.60562331,0.0002757,2,"2024-07-09T09:50:41.989",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567300,1720519035931,"fUST",-750.0,0.00021096,2,"2024-07-09T09:57:15.931",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567301,1720519035951,"fUST",-308.25554532,0.00024848,2,"2024-07-09T09:57:15.951",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567302,1720519035974,"fUST",-1317.63399,0.00024948,2,"2024-07-09T09:57:15.974",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567303,1720519035995,"fUST",-1000.0,0.00025,4,"2024-07-09T09:57:15.995",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567304,1720519036015,"fUST",-166.666666,0.00025204,2,"2024-07-09T09:57:16.015",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567305,1720519036035,"fUST",-162.802639,0.00025258,2,"2024-07-09T09:57:16.035",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567306,1720519036061,"fUST",-300.0,0.00025308,2,"2024-07-09T09:57:16.061",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567307,1720519036085,"fUST",-5658.64115968,0.00025309,2,"2024-07-09T09:57:16.085",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567308,1720519094755,"fUST",399.72,0.00010959,2,"2024-07-09T09:58:14.755",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567309,1720519147367,"fUST",19823.48978754,0.00014998,2,"2024-07-09T09:59:07.367",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567310,1720519147388,"fUST",80176.51021246,0.00014998,2,"2024-07-09T09:59:07.388",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567311,1720519167813,"fUST",160.26,0.00016,2,"2024-07-09T09:59:27.813",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567314,1720519303677,"fUST",154.63660398,0.00014999,2,"2024-07-09T10:01:43.677",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567315,1720519307953,"fUST",8617.97936868,0.00014998,2,"2024-07-09T10:01:47.953",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567318,1720519460742,"fUST",154.63660398,0.00014999,2,"2024-07-09T10:04:20.742",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567320,1720519498820,"fUST",529.88545296,0.00014999,2,"2024-07-09T10:04:58.820",0.0003869,83.12,0.982010415828818,471160005.7385051]
[331567321,1720519521657,"fUST",177.41874315,0.00014999,2,"2024-07-09T10:05:21.657",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567322,1720519521688,"fUST",35.6447256,0.00014999,2,"2024-07-09T10:05:21.688",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567323,1720519589199,"fUST",276.65333864,0.00014999,2,"2024-07-09T10:06:29.199",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567325,1720519738744,"fUST",-300.0,0.00016254,2,"2024-07-09T10:08:58.744",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567326,1720519738776,"fUST",-300.0,0.00016254,2,"2024-07-09T10:08:58.776",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567327,1720519738806,"fUST",-279.8925106,0.00016255,2,"2024-07-09T10:08:58.806",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567328,1720519738841,"fUST",-879.8925106,0.00016255,2,"2024-07-09T10:08:58.841",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567329,1720519738886,"fUST",-879.8925106,0.00016255,2,"2024-07-09T10:08:58.886",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567330,1720519751343,"fUST",924.6407339,0.00015761,2,"2024-07-09T10:09:11.343",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567331,1720519763747,"fUST",-932.68606124,0.00016114,2,"2024-07-09T10:09:23.747",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567332,1720519763796,"fUST",-932.68606124,0.00016114,2,"2024-07-09T10:09:23.796",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567333,1720519763882,"fUST",-272.06174252,0.00016114,2,"2024-07-09T10:09:23.882",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567334,1720519785111,"fUST",564.91250497,0.00014999,2,"2024-07-09T10:09:45.111",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567339,1720519832729,"fUST",-300.0,0.00016113,2,"2024-07-09T10:10:32.729",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567340,1720519832739,"fUST",-300.0,0.00016113,2,"2024-07-09T10:10:32.739",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567341,1720519832751,"fUST",-22762.566135,0.00016114,2,"2024-07-09T10:10:32.751",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567342,1720519832761,"fUST",-278.18951328,0.00016155,2,"2024-07-09T10:10:32.761",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567343,1720519832770,"fUST",-23833.35835589,0.00016255,2,"2024-07-09T10:10:32.770",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567346,1720519832927,"fUST",-10677.37241303,0.00016255,2,"2024-07-09T10:10:32.927",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567349,1720519832937,"fUST",-153.53386211,0.00017267,2,"2024-07-09T10:10:32.937",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567353,1720519832947,"fUST",-10396.5766428,0.00017268,2,"2024-07-09T10:10:32.947",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567357,1720519832958,"fUST",-420.0,0.00017614,2,"2024-07-09T10:10:32.958",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567361,1720519832969,"fUST",-658.816995,0.00017665,2,"2024-07-09T10:10:32.969",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567364,1720519832979,"fUST",-420.0,0.00017724,2,"2024-07-09T10:10:32.979",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567368,1720519832989,"fUST",-455.95040672,0.00017842,2,"2024-07-09T10:10:32.989",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567371,1720519832998,"fUST",-500.0,0.00017842,2,"2024-07-09T10:10:32.998",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567373,1720519833008,"fUST",-500.0,0.00017842,2,"2024-07-09T10:10:33.008",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567376,1720519833020,"fUST",-500.0,0.00017842,2,"2024-07-09T10:10:33.020",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567378,1720519833030,"fUST",-276.15315949,0.00017842,2,"2024-07-09T10:10:33.030",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567380,1720519833040,"fUST",-500.0,0.00017842,2,"2024-07-09T10:10:33.040",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567382,1720519833050,"fUST",-500.0,0.00017842,2,"2024-07-09T10:10:33.050",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567384,1720519833059,"fUST",-500.0,0.00017842,2,"2024-07-09T10:10:33.059",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567386,1720519833071,"fUST",-500.0,0.00017842,2,"2024-07-09T10:10:33.071",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567388,1720519833082,"fUST",-500.0,0.00017842,2,"2024-07-09T10:10:33.082",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567390,1720519833092,"fUST",-500.0,0.00017842,2,"2024-07-09T10:10:33.092",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567392,1720519833102,"fUST",-615.20162777,0.00017842,2,"2024-07-09T10:10:33.102",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567394,1720519833112,"fUST",-500.0,0.00017842,2,"2024-07-09T10:10:33.112",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567396,1720519833122,"fUST",-500.0,0.00017842,2,"2024-07-09T10:10:33.122",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567398,1720519833131,"fUST",-500.0,0.00017842,2,"2024-07-09T10:10:33.131",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567400,1720519833140,"fUST",-500.0,0.00017842,2,"2024-07-09T10:10:33.140",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567402,1720519833149,"fUST",-500.0,0.00017842,2,"2024-07-09T10:10:33.149",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567404,1720519833159,"fUST",-500.0,0.00017842,2,"2024-07-09T10:10:33.159",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567406,1720519833168,"fUST",-433.3024516,0.00017842,2,"2024-07-09T10:10:33.168",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567408,1720519833177,"fUST",-1200.3102571,0.00017953,2,"2024-07-09T10:10:33.177",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567410,1720519833186,"fUST",-1000.0,0.00018,4,"2024-07-09T10:10:33.186",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567412,1720519833196,"fUST",-166.666666,0.00018033,2,"2024-07-09T10:10:33.196",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567414,1720519833205,"fUST",-2124.61104539,0.00018179,2,"2024-07-09T10:10:33.205",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567416,1720519833215,"fUST",-12730.83876737,0.0001818,2,"2024-07-09T10:10:33.215",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567418,1720519833225,"fUST",-150.3645055,0.00018375,2,"2024-07-09T10:10:33.225",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567420,1720519833234,"fUST",-166.666666,0.00018524,2,"2024-07-09T10:10:33.234",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567422,1720519833244,"fUST",-238.95,0.0001889,3,"2024-07-09T10:10:33.244",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567424,1720519833253,"fUST",-716.86,0.0001889,3,"2024-07-09T10:10:33.253",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567426,1720519833263,"fUST",-2058.17958447,0.000189,2,"2024-07-09T10:10:33.263",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567428,1720519833272,"fUST",-166.666666,0.00019016,2,"2024-07-09T10:10:33.272",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567430,1720519833282,"fUST",-154.88921117,0.00019104,2,"2024-07-09T10:10:33.282",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567432,1720519833292,"fUST",-403.0,0.00019256,2,"2024-07-09T10:10:33.292",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567434,1720519833302,"fUST",-587.0,0.00019496,2,"2024-07-09T10:10:33.302",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567436,1720519833314,"fUST",-166.666666,0.00019508,2,"2024-07-09T10:10:33.314",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567438,1720519833329,"fUST",-166.666666,0.00019999,2,"2024-07-09T10:10:33.329",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567440,1720519833339,"fUST",-155.49752189,0.0002,2,"2024-07-09T10:10:33.339",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567442,1720519833348,"fUST",-332.45239118,0.0002,2,"2024-07-09T10:10:33.348",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567444,1720519833358,"fUST",-155.27458999,0.0002,2,"2024-07-09T10:10:33.358",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567446,1720519833367,"fUST",-477.9,0.0002026,3,"2024-07-09T10:10:33.367",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567448,1720519833377,"fUST",-166.666666,0.00020491,2,"2024-07-09T10:10:33.377",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567450,1720519833387,"fUST",-821.98853231,0.00021,2,"2024-07-09T10:10:33.387",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567452,1720519833396,"fUST",-164.791252,0.00021096,2,"2024-07-09T10:10:33.396",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567454,1720519833408,"fUST",-519.0,0.00021446,2,"2024-07-09T10:10:33.408",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567456,1720519833418,"fUST",-2000.0,0.00022,2,"2024-07-09T10:10:33.418",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567458,1720519833427,"fUST",-1636.37767515,0.00022,2,"2024-07-09T10:10:33.427",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567460,1720519833436,"fUST",-630.09942662,0.0002205,2,"2024-07-09T10:10:33.436",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567462,1720519833446,"fUST",-11114.08530711,0.00022579,2,"2024-07-09T10:10:33.446",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567465,1720519833455,"fUST",-620.50497133,0.00023153,2,"2024-07-09T10:10:33.455",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567467,1720519833465,"fUST",-620.00101352,0.00023362,2,"2024-07-09T10:10:33.465",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567469,1720519833473,"fUST",-2058.17958447,0.000239,2,"2024-07-09T10:10:33.473",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567471,1720519833482,"fUST",-154.65203293,0.00024,10,"2024-07-09T10:10:33.482",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567473,1720519833492,"fUST",-620.02524857,0.0002431,2,"2024-07-09T10:10:33.492",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567475,1720519833502,"fUST",-620.00005068,0.00024531,2,"2024-07-09T10:10:33.502",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567477,1720519833511,"fUST",-380.0,0.00024658,2,"2024-07-09T10:10:33.511",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567479,1720519833520,"fUST",-1000.0,0.00025,25,"2024-07-09T10:10:33.520",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567481,1720519833529,"fUST",-307.64906425,0.00025,2,"2024-07-09T10:10:33.529",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567483,1720519833538,"fUST",-150.0,0.00025144,2,"2024-07-09T10:10:33.538",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567485,1720519833547,"fUST",-12274.03,0.00025179,3,"2024-07-09T10:10:33.547",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567487,1720519833557,"fUST",-41837.97884393,0.00025189,3,"2024-07-09T10:10:33.557",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567561,1720519838582,"fUST",-6981.98564229,0.0002448,2,"2024-07-09T10:10:38.582",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567562,1720519838592,"fUST",-25129.57778677,0.00025189,3,"2024-07-09T10:10:38.592",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567563,1720519838601,"fUST",-65549.13101038,0.00025298,3,"2024-07-09T10:10:38.601",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567566,1720519838742,"fUST",-1418.42562032,0.00025298,3,"2024-07-09T10:10:38.742",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567567,1720519838751,"fUST",-184.24,0.00025299,3,"2024-07-09T10:10:38.751",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567568,1720519838761,"fUST",-500.0,0.00025309,2,"2024-07-09T10:10:38.761",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567569,1720519838771,"fUST",-189.22156458,0.00025309,2,"2024-07-09T10:10:38.771",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567570,1720519838780,"fUST",-763.79636746,0.00025309,2,"2024-07-09T10:10:38.780",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567571,1720519838790,"fUST",-225.71833691,0.00025309,2,"2024-07-09T10:10:38.790",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567572,1720519838799,"fUST",-6863.87493251,0.00025309,2,"2024-07-09T10:10:38.799",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567573,1720519838809,"fUST",-428.24738691,0.00025309,2,"2024-07-09T10:10:38.809",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567574,1720519838820,"fUST",-3000.0,0.000254,2,"2024-07-09T10:10:38.820",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567575,1720519838830,"fUST",-3000.0,0.0002541,2,"2024-07-09T10:10:38.830",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567576,1720519838839,"fUST",-3000.0,0.0002542,2,"2024-07-09T10:10:38.839",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567577,1720519838849,"fUST",-3000.0,0.0002543,2,"2024-07-09T10:10:38.849",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567578,1720519838859,"fUST",-3000.0,0.0002544,2,"2024-07-09T10:10:38.859",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567579,1720519838868,"fUST",-3000.0,0.0002545,2,"2024-07-09T10:10:38.868",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567580,1720519838878,"fUST",-3000.0,0.0002546,2,"2024-07-09T10:10:38.878",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567581,1720519838888,"fUST",-3000.0,0.0002547,2,"2024-07-09T10:10:38.888",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567582,1720519838898,"fUST",-3000.0,0.0002548,2,"2024-07-09T10:10:38.898",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567583,1720519838907,"fUST",-66967.5566307,0.0002548,3,"2024-07-09T10:10:38.907",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567584,1720519838917,"fUST",-3000.0,0.0002549,2,"2024-07-09T10:10:38.917",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567585,1720519838926,"fUST",-66967.5566307,0.00025491,3,"2024-07-09T10:10:38.926",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567586,1720519838936,"fUST",-3000.0,0.000255,2,"2024-07-09T10:10:38.936",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567587,1720519838946,"fUST",-52136.2205257,0.00025501,2,"2024-07-09T10:10:38.946",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567588,1720519838955,"fUST",-1587.66604664,0.00025501,2,"2024-07-09T10:10:38.955",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567589,1720519838965,"fUST",-3000.0,0.0002551,2,"2024-07-09T10:10:38.965",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567590,1720519838975,"fUST",-3000.0,0.0002552,2,"2024-07-09T10:10:38.975",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567591,1720519838985,"fUST",-620.00126243,0.00025526,2,"2024-07-09T10:10:38.985",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567592,1720519838995,"fUST",-150.47620585,0.00025528,2,"2024-07-09T10:10:38.995",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567593,1720519839005,"fUST",-3000.0,0.0002553,2,"2024-07-09T10:10:39.005",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567594,1720519839014,"fUST",-3000.0,0.0002554,2,"2024-07-09T10:10:39.014",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567595,1720519839025,"fUST",-3000.0,0.0002555,2,"2024-07-09T10:10:39.025",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567596,1720519839034,"fUST",-3000.0,0.0002556,2,"2024-07-09T10:10:39.034",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567597,1720519839044,"fUST",-3000.0,0.0002557,2,"2024-07-09T10:10:39.044",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567598,1720519839054,"fUST",-3000.0,0.0002558,2,"2024-07-09T10:10:39.054",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567599,1720519839064,"fUST",-3000.0,0.0002559,2,"2024-07-09T10:10:39.064",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567600,1720519839075,"fUST",-3000.0,0.000256,2,"2024-07-09T10:10:39.075",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567601,1720519839085,"fUST",-3000.0,0.0002561,2,"2024-07-09T10:10:39.085",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567602,1720519839095,"fUST",-3000.0,0.0002562,2,"2024-07-09T10:10:39.095",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567603,1720519839105,"fUST",-66967.5566307,0.0002562,3,"2024-07-09T10:10:39.105",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567604,1720519839115,"fUST",-3000.0,0.0002563,2,"2024-07-09T10:10:39.115",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567605,1720519839126,"fUST",-3000.0,0.0002564,2,"2024-07-09T10:10:39.126",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567606,1720519839135,"fUST",-3000.0,0.0002565,2,"2024-07-09T10:10:39.135",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567607,1720519839145,"fUST",-3000.0,0.0002566,2,"2024-07-09T10:10:39.145",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567608,1720519839155,"fUST",-3000.0,0.0002567,2,"2024-07-09T10:10:39.155",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567609,1720519839165,"fUST",-3000.0,0.0002568,2,"2024-07-09T10:10:39.165",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567610,1720519839175,"fUST",-3000.0,0.0002569,2,"2024-07-09T10:10:39.175",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567611,1720519839185,"fUST",-250.0,0.00025692,2,"2024-07-09T10:10:39.185",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567612,1720519839195,"fUST",-3000.0,0.000257,2,"2024-07-09T10:10:39.195",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567613,1720519839204,"fUST",-3000.0,0.0002571,2,"2024-07-09T10:10:39.204",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567614,1720519839293,"fUST",-3000.0,0.0002572,2,"2024-07-09T10:10:39.293",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567615,1720519839304,"fUST",-3000.0,0.0002573,2,"2024-07-09T10:10:39.304",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567616,1720519839316,"fUST",-3000.0,0.0002574,2,"2024-07-09T10:10:39.316",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567617,1720519839327,"fUST",-3027.51034,0.0002575,2,"2024-07-09T10:10:39.327",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567618,1720519839337,"fUST",-350.0,0.0002624,2,"2024-07-09T10:10:39.337",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567619,1720519839347,"fUST",-658.816995,0.00026498,2,"2024-07-09T10:10:39.347",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567620,1720519839357,"fUST",-3000.0,0.000265,2,"2024-07-09T10:10:39.357",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567621,1720519839367,"fUST",-3000.0,0.0002651,2,"2024-07-09T10:10:39.367",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567622,1720519839377,"fUST",-3000.0,0.0002652,2,"2024-07-09T10:10:39.377",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567623,1720519839387,"fUST",-3000.0,0.0002653,2,"2024-07-09T10:10:39.387",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567624,1720519839399,"fUST",-3000.0,0.0002654,2,"2024-07-09T10:10:39.399",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567625,1720519839408,"fUST",-3000.0,0.0002655,2,"2024-07-09T10:10:39.408",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567626,1720519839418,"fUST",-3000.0,0.0002656,2,"2024-07-09T10:10:39.418",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567627,1720519839428,"fUST",-3000.0,0.0002657,2,"2024-07-09T10:10:39.428",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567628,1720519839437,"fUST",-1065.65690458,0.00026574,2,"2024-07-09T10:10:39.437",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567629,1720519839447,"fUST",-1508.10961278,0.00026574,4,"2024-07-09T10:10:39.447",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567630,1720519839457,"fUST",-3000.0,0.0002658,2,"2024-07-09T10:10:39.457",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567631,1720519839467,"fUST",-3000.0,0.0002659,2,"2024-07-09T10:10:39.467",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567632,1720519839476,"fUST",-3000.0,0.000266,2,"2024-07-09T10:10:39.476",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567633,1720519839486,"fUST",-3000.0,0.0002661,2,"2024-07-09T10:10:39.486",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567634,1720519839496,"fUST",-3000.0,0.0002662,2,"2024-07-09T10:10:39.496",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567635,1720519839505,"fUST",-3000.0,0.0002663,2,"2024-07-09T10:10:39.505",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567636,1720519839514,"fUST",-3000.0,0.0002664,2,"2024-07-09T10:10:39.514",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567637,1720519839523,"fUST",-3000.0,0.0002665,2,"2024-07-09T10:10:39.523",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567638,1720519839533,"fUST",-3000.0,0.0002666,2,"2024-07-09T10:10:39.533",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567639,1720519839542,"fUST",-368.48,0.00026669,3,"2024-07-09T10:10:39.542",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567640,1720519839552,"fUST",-3000.0,0.0002667,2,"2024-07-09T10:10:39.552",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567641,1720519839562,"fUST",-3000.0,0.0002668,2,"2024-07-09T10:10:39.562",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567642,1720519839572,"fUST",-3000.0,0.0002669,2,"2024-07-09T10:10:39.572",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567643,1720519839582,"fUST",-3000.0,0.000267,2,"2024-07-09T10:10:39.582",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567644,1720519839592,"fUST",-3000.0,0.0002671,2,"2024-07-09T10:10:39.592",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567645,1720519839601,"fUST",-3000.0,0.0002672,2,"2024-07-09T10:10:39.601",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567646,1720519839613,"fUST",-3000.0,0.0002673,2,"2024-07-09T10:10:39.613",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567647,1720519839623,"fUST",-151.0,0.0002673,7,"2024-07-09T10:10:39.623",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567648,1720519839632,"fUST",-3000.0,0.0002674,2,"2024-07-09T10:10:39.632",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567649,1720519839642,"fUST",-3000.0,0.0002675,2,"2024-07-09T10:10:39.642",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567650,1720519839651,"fUST",-3000.0,0.0002676,2,"2024-07-09T10:10:39.651",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567651,1720519839661,"fUST",-3000.0,0.0002677,2,"2024-07-09T10:10:39.661",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567652,1720519839671,"fUST",-150.0,0.00026773,2,"2024-07-09T10:10:39.671",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567653,1720519839683,"fUST",-208.54201475,0.00026773,2,"2024-07-09T10:10:39.683",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567654,1720519839692,"fUST",-151.44589054,0.00026773,2,"2024-07-09T10:10:39.692",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567655,1720519839702,"fUST",-3000.0,0.0002678,2,"2024-07-09T10:10:39.702",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567656,1720519839712,"fUST",-450.0,0.00026788,2,"2024-07-09T10:10:39.712",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567657,1720519839721,"fUST",-3000.0,0.0002679,2,"2024-07-09T10:10:39.721",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567658,1720519839731,"fUST",-3000.0,0.000268,2,"2024-07-09T10:10:39.731",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567659,1720519839740,"fUST",-620.00006312,0.00026802,2,"2024-07-09T10:10:39.740",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567660,1720519839750,"fUST",-3000.0,0.0002681,2,"2024-07-09T10:10:39.750",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567661,1720519839760,"fUST",-3000.0,0.0002682,2,"2024-07-09T10:10:39.760",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567662,1720519839769,"fUST",-3000.0,0.0002683,2,"2024-07-09T10:10:39.769",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567663,1720519839779,"fUST",-3000.0,0.0002684,2,"2024-07-09T10:10:39.779",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567664,1720519839789,"fUST",-3000.0,0.0002685,2,"2024-07-09T10:10:39.789",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567665,1720519839799,"fUST",-3000.0,0.0002686,2,"2024-07-09T10:10:39.799",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567666,1720519839808,"fUST",-3000.0,0.0002687,2,"2024-07-09T10:10:39.808",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567667,1720519839818,"fUST",-3000.0,0.0002688,2,"2024-07-09T10:10:39.818",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567668,1720519839827,"fUST",-3000.0,0.0002689,2,"2024-07-09T10:10:39.827",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567669,1720519839837,"fUST",-3000.0,0.000269,2,"2024-07-09T10:10:39.837",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567670,1720519839847,"fUST",-3000.0,0.0002691,2,"2024-07-09T10:10:39.847",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567671,1720519839856,"fUST",-3000.0,0.0002692,2,"2024-07-09T10:10:39.856",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567672,1720519839866,"fUST",-3000.0,0.0002693,2,"2024-07-09T10:10:39.866",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567673,1720519839876,"fUST",-3000.0,0.0002694,2,"2024-07-09T10:10:39.876",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567674,1720519839886,"fUST",-3000.0,0.0002695,2,"2024-07-09T10:10:39.886",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567675,1720519839896,"fUST",-3000.0,0.0002696,2,"2024-07-09T10:10:39.896",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567676,1720519839906,"fUST",-3432.907333,0.0002697,2,"2024-07-09T10:10:39.906",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567677,1720519839916,"fUST",-1000.0,0.00027,27,"2024-07-09T10:10:39.916",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567678,1720519839926,"fUST",-167.038957,0.00027123,2,"2024-07-09T10:10:39.926",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567679,1720519839936,"fUST",-167.038957,0.00027123,120,"2024-07-09T10:10:39.936",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567680,1720519839946,"fUST",-30000.0,0.00027184,2,"2024-07-09T10:10:39.946",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567681,1720519839956,"fUST",-750.0,0.00027195,2,"2024-07-09T10:10:39.956",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567682,1720519839966,"fUST",-150.0,0.00027267,2,"2024-07-09T10:10:39.966",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567683,1720519839976,"fUST",-5292.21400908,0.00027293,2,"2024-07-09T10:10:39.976",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567684,1720519839986,"fUST",-160.66266123,0.00027321,2,"2024-07-09T10:10:39.986",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567685,1720519839996,"fUST",-550.0,0.00027336,2,"2024-07-09T10:10:39.996",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567686,1720519840006,"fUST",-366.61198732,0.00027374,2,"2024-07-09T10:10:40.006",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567687,1720519840016,"fUST",-500.0,0.00027397,2,"2024-07-09T10:10:40.016",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567688,1720519840026,"fUST",-500.0,0.00027397,2,"2024-07-09T10:10:40.026",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567689,1720519840035,"fUST",-500.0,0.00027397,2,"2024-07-09T10:10:40.035",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567690,1720519840045,"fUST",-500.0,0.00027397,2,"2024-07-09T10:10:40.045",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567691,1720519840055,"fUST",-500.0,0.00027397,2,"2024-07-09T10:10:40.055",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567692,1720519840065,"fUST",-500.0,0.00027397,2,"2024-07-09T10:10:40.065",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567693,1720519840076,"fUST",-500.0,0.00027397,2,"2024-07-09T10:10:40.076",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567694,1720519840086,"fUST",-500.0,0.00027397,2,"2024-07-09T10:10:40.086",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567695,1720519840096,"fUST",-500.0,0.00027397,2,"2024-07-09T10:10:40.096",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567696,1720519840106,"fUST",-500.0,0.00027397,2,"2024-07-09T10:10:40.106",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567697,1720519840116,"fUST",-500.0,0.00027397,2,"2024-07-09T10:10:40.116",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567698,1720519840127,"fUST",-500.0,0.00027397,2,"2024-07-09T10:10:40.127",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567699,1720519840137,"fUST",-500.0,0.00027397,2,"2024-07-09T10:10:40.137",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567700,1720519840147,"fUST",-500.0,0.00027397,2,"2024-07-09T10:10:40.147",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567701,1720519840157,"fUST",-500.0,0.00027397,2,"2024-07-09T10:10:40.157",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567702,1720519840167,"fUST",-500.0,0.00027397,2,"2024-07-09T10:10:40.167",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567703,1720519840177,"fUST",-500.0,0.00027397,2,"2024-07-09T10:10:40.177",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567704,1720519840186,"fUST",-500.0,0.00027397,2,"2024-07-09T10:10:40.186",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567706,1720519840196,"fUST",-500.0,0.00027397,2,"2024-07-09T10:10:40.196",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567708,1720519840206,"fUST",-500.0,0.00027397,2,"2024-07-09T10:10:40.206",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567709,1720519840216,"fUST",-500.0,0.00027397,2,"2024-07-09T10:10:40.216",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567710,1720519840226,"fUST",-500.0,0.00027397,2,"2024-07-09T10:10:40.226",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567711,1720519840236,"fUST",-500.0,0.00027397,2,"2024-07-09T10:10:40.236",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567712,1720519840246,"fUST",-500.0,0.00027397,2,"2024-07-09T10:10:40.246",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567713,1720519840256,"fUST",-500.0,0.00027397,2,"2024-07-09T10:10:40.256",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567714,1720519840265,"fUST",-500.0,0.00027397,2,"2024-07-09T10:10:40.265",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567715,1720519840275,"fUST",-500.0,0.00027397,2,"2024-07-09T10:10:40.275",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567716,1720519840284,"fUST",-500.0,0.00027397,2,"2024-07-09T10:10:40.284",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567717,1720519840293,"fUST",-500.0,0.00027397,2,"2024-07-09T10:10:40.293",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567718,1720519840303,"fUST",-500.0,0.00027397,2,"2024-07-09T10:10:40.303",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567719,1720519840312,"fUST",-500.0,0.00027397,2,"2024-07-09T10:10:40.312",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567720,1720519840323,"fUST",-448.93666124,0.00027397,2,"2024-07-09T10:10:40.323",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567721,1720519840333,"fUST",-500.0,0.00027397,2,"2024-07-09T10:10:40.333",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567722,1720519840343,"fUST",-500.0,0.00027397,2,"2024-07-09T10:10:40.343",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567723,1720519840352,"fUST",-500.0,0.00027397,2,"2024-07-09T10:10:40.352",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567724,1720519840362,"fUST",-500.0,0.00027397,2,"2024-07-09T10:10:40.362",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567725,1720519840371,"fUST",-500.0,0.00027397,2,"2024-07-09T10:10:40.371",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567726,1720519840380,"fUST",-500.0,0.00027397,2,"2024-07-09T10:10:40.380",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567727,1720519840390,"fUST",-500.0,0.00027397,2,"2024-07-09T10:10:40.390",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567728,1720519840401,"fUST",-500.0,0.00027397,2,"2024-07-09T10:10:40.401",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567729,1720519840411,"fUST",-500.0,0.00027397,2,"2024-07-09T10:10:40.411",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567730,1720519840420,"fUST",-361.6373675,0.00027397,2,"2024-07-09T10:10:40.420",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567731,1720519840429,"fUST",-703.1028471,0.00027397,2,"2024-07-09T10:10:40.429",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567732,1720519840438,"fUST",-703.1028471,0.00027397,2,"2024-07-09T10:10:40.438",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567733,1720519840447,"fUST",-703.1028471,0.00027397,2,"2024-07-09T10:10:40.447",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567734,1720519840457,"fUST",-703.1028471,0.00027397,2,"2024-07-09T10:10:40.457",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567735,1720519840466,"fUST",-703.1028471,0.00027397,2,"2024-07-09T10:10:40.466",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567736,1720519840476,"fUST",-703.1028471,0.00027397,2,"2024-07-09T10:10:40.476",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567737,1720519840486,"fUST",-703.1028471,0.00027397,2,"2024-07-09T10:10:40.486",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567738,1720519840496,"fUST",-703.1028471,0.00027397,2,"2024-07-09T10:10:40.496",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567739,1720519840505,"fUST",-703.1028471,0.00027397,2,"2024-07-09T10:10:40.505",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567740,1720519840516,"fUST",-703.1028471,0.00027397,2,"2024-07-09T10:10:40.516",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567741,1720519840525,"fUST",-703.1028471,0.00027397,2,"2024-07-09T10:10:40.525",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567742,1720519840535,"fUST",-703.1028471,0.00027397,2,"2024-07-09T10:10:40.535",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567743,1720519840544,"fUST",-703.1028471,0.00027397,2,"2024-07-09T10:10:40.544",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567744,1720519840555,"fUST",-703.1028471,0.00027397,2,"2024-07-09T10:10:40.555",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567745,1720519840565,"fUST",-703.1028471,0.00027397,2,"2024-07-09T10:10:40.565",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567746,1720519840576,"fUST",-703.1028471,0.00027397,2,"2024-07-09T10:10:40.576",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567747,1720519840586,"fUST",-703.1028471,0.00027397,2,"2024-07-09T10:10:40.586",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567748,1720519840596,"fUST",-703.1028471,0.00027397,2,"2024-07-09T10:10:40.596",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567749,1720519840607,"fUST",-703.1028471,0.00027397,2,"2024-07-09T10:10:40.607",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567750,1720519840617,"fUST",-703.1028471,0.00027397,2,"2024-07-09T10:10:40.617",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567751,1720519840690,"fUST",-703.1028471,0.00027397,2,"2024-07-09T10:10:40.690",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567752,1720519840701,"fUST",-703.1028471,0.00027397,2,"2024-07-09T10:10:40.701",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567753,1720519840711,"fUST",-703.1028471,0.00027397,2,"2024-07-09T10:10:40.711",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567754,1720519840721,"fUST",-703.1028471,0.00027397,2,"2024-07-09T10:10:40.721",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567755,1720519840730,"fUST",-703.1028471,0.00027397,2,"2024-07-09T10:10:40.730",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567756,1720519840740,"fUST",-703.1028471,0.00027397,2,"2024-07-09T10:10:40.740",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567757,1720519840749,"fUST",-703.1028471,0.00027397,2,"2024-07-09T10:10:40.749",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567758,1720519840759,"fUST",-703.1028471,0.00027397,2,"2024-07-09T10:10:40.759",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567759,1720519840768,"fUST",-703.1028471,0.00027397,2,"2024-07-09T10:10:40.768",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567760,1720519840779,"fUST",-703.1028471,0.00027397,2,"2024-07-09T10:10:40.779",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567761,1720519840789,"fUST",-703.1028471,0.00027397,2,"2024-07-09T10:10:40.789",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567762,1720519840799,"fUST",-703.1028471,0.00027397,2,"2024-07-09T10:10:40.799",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567763,1720519840808,"fUST",-703.1028471,0.00027397,2,"2024-07-09T10:10:40.808",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567764,1720519840818,"fUST",-703.1028471,0.00027397,2,"2024-07-09T10:10:40.818",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567765,1720519840828,"fUST",-703.1028471,0.00027397,2,"2024-07-09T10:10:40.828",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567766,1720519840838,"fUST",-703.1028471,0.00027397,2,"2024-07-09T10:10:40.838",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567767,1720519840847,"fUST",-690.31915897,0.00027397,2,"2024-07-09T10:10:40.847",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567768,1720519840857,"fUST",-690.31915897,0.00027397,2,"2024-07-09T10:10:40.857",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567769,1720519840867,"fUST",-690.31915897,0.00027397,2,"2024-07-09T10:10:40.867",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567770,1720519840877,"fUST",-690.31915897,0.00027397,2,"2024-07-09T10:10:40.877",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567771,1720519840886,"fUST",-690.31915897,0.00027397,2,"2024-07-09T10:10:40.886",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567772,1720519840895,"fUST",-690.31915897,0.00027397,2,"2024-07-09T10:10:40.895",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567773,1720519840905,"fUST",-690.31915897,0.00027397,2,"2024-07-09T10:10:40.905",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567774,1720519840914,"fUST",-690.31915897,0.00027397,2,"2024-07-09T10:10:40.914",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567775,1720519840924,"fUST",-690.31915897,0.00027397,2,"2024-07-09T10:10:40.924",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567777,1720519840933,"fUST",-690.31915897,0.00027397,2,"2024-07-09T10:10:40.933",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567779,1720519840943,"fUST",-690.31915897,0.00027397,2,"2024-07-09T10:10:40.943",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567780,1720519840952,"fUST",-191.0559141,0.00027397,120,"2024-07-09T10:10:40.952",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567782,1720519840961,"fUST",-290.926158,0.00027397,7,"2024-07-09T10:10:40.961",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567783,1720519840970,"fUST",-151.0,0.00027397,7,"2024-07-09T10:10:40.970",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567785,1720519840980,"fUST",-151.0,0.00027397,7,"2024-07-09T10:10:40.980",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567786,1720519840990,"fUST",-187.074297,0.00027397,7,"2024-07-09T10:10:40.990",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567787,1720519841000,"fUST",-151.0,0.00027397,7,"2024-07-09T10:10:41.000",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567788,1720519841011,"fUST",-151.0,0.00027397,7,"2024-07-09T10:10:41.011",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567789,1720519841026,"fUST",-151.0,0.00027397,7,"2024-07-09T10:10:41.026",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567790,1720519841036,"fUST",-151.0,0.00027397,7,"2024-07-09T10:10:41.036",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567791,1720519841046,"fUST",-151.0,0.00027397,7,"2024-07-09T10:10:41.046",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567792,1720519841056,"fUST",-151.0,0.00027397,7,"2024-07-09T10:10:41.056",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567793,1720519841066,"fUST",-151.0,0.00027397,7,"2024-07-09T10:10:41.066",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567794,1720519841079,"fUST",-151.0,0.00027397,7,"2024-07-09T10:10:41.079",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567795,1720519841089,"fUST",-151.0,0.00027397,7,"2024-07-09T10:10:41.089",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567796,1720519841100,"fUST",-151.0,0.00027397,7,"2024-07-09T10:10:41.100",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567797,1720519841110,"fUST",-206.908913,0.00027397,2,"2024-07-09T10:10:41.110",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567798,1720519841120,"fUST",-206.908913,0.00027397,2,"2024-07-09T10:10:41.120",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567799,1720519841129,"fUST",-206.908913,0.00027397,2,"2024-07-09T10:10:41.129",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567800,1720519841138,"fUST",-206.908913,0.00027397,2,"2024-07-09T10:10:41.138",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567801,1720519841147,"fUST",-151.0,0.00027397,7,"2024-07-09T10:10:41.147",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567802,1720519841157,"fUST",-151.0,0.00027397,7,"2024-07-09T10:10:41.157",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567803,1720519841166,"fUST",-323.03561247,0.00027883,2,"2024-07-09T10:10:41.166",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567804,1720519841176,"fUST",-1328.65900423,0.000279,2,"2024-07-09T10:10:41.176",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567805,1720519841185,"fUST",-164.791252,0.00027913,2,"2024-07-09T10:10:41.185",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567806,1720519841195,"fUST",-31473.42748963,0.0002799,2,"2024-07-09T10:10:41.195",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567807,1720519841204,"fUST",-172.42394717,0.00028,30,"2024-07-09T10:10:41.204",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567808,1720519841214,"fUST",-1000.0,0.00028,28,"2024-07-09T10:10:41.214",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567809,1720519841223,"fUST",-200.55476883,0.00028,2,"2024-07-09T10:10:41.223",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567810,1720519841232,"fUST",-798.33156433,0.000285,2,"2024-07-09T10:10:41.232",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567811,1720519841242,"fUST",-189961.79213932,0.0002877,2,"2024-07-09T10:10:41.242",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567812,1720519841251,"fUST",-151.0,0.0002877,7,"2024-07-09T10:10:41.251",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567813,1720519841261,"fUST",-151.0,0.0002877,7,"2024-07-09T10:10:41.261",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567814,1720519841270,"fUST",-151.0,0.0002877,7,"2024-07-09T10:10:41.270",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567815,1720519841280,"fUST",-151.0,0.0002877,7,"2024-07-09T10:10:41.280",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567816,1720519841289,"fUST",-151.0,0.0002877,7,"2024-07-09T10:10:41.289",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567817,1720519841298,"fUST",-151.0,0.0002877,7,"2024-07-09T10:10:41.298",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567818,1720519841308,"fUST",-151.0,0.0002877,7,"2024-07-09T10:10:41.308",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567819,1720519841322,"fUST",-206.908913,0.0002877,2,"2024-07-09T10:10:41.322",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567820,1720519841336,"fUST",-206.908913,0.0002877,2,"2024-07-09T10:10:41.336",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567821,1720519841346,"fUST",-151.0,0.0002877,7,"2024-07-09T10:10:41.346",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567822,1720519841356,"fUST",-849.30884963,0.00029,2,"2024-07-09T10:10:41.356",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567823,1720519841370,"fUST",-248.18592096,0.000298,120,"2024-07-09T10:10:41.370",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567824,1720519841379,"fUST",-158.46886473,0.00029813,2,"2024-07-09T10:10:41.379",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567825,1720519841389,"fUST",-158.46886473,0.00029823,2,"2024-07-09T10:10:41.389",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567826,1720519841401,"fUST",-170.45207762,0.0003,4,"2024-07-09T10:10:41.401",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567827,1720519841411,"fUST",-752.61886642,0.0003,2,"2024-07-09T10:10:41.411",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567828,1720519841421,"fUST",-264.0,0.0003,2,"2024-07-09T10:10:41.421",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567829,1720519841431,"fUST",-500.30375304,0.00032,30,"2024-07-09T10:10:41.431",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567830,1720519841441,"fUST",-1078.826872,0.00032877,7,"2024-07-09T10:10:41.441",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567831,1720519841451,"fUST",-1078.826872,0.00032877,7,"2024-07-09T10:10:41.451",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567832,1720519841460,"fUST",-1078.826872,0.00032877,7,"2024-07-09T10:10:41.460",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567833,1720519841470,"fUST",-1078.826872,0.00032877,7,"2024-07-09T10:10:41.470",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567834,1720519841480,"fUST",-1078.826872,0.00032877,7,"2024-07-09T10:10:41.480",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567835,1720519841489,"fUST",-1078.826872,0.00032877,7,"2024-07-09T10:10:41.489",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567836,1720519841499,"fUST",-150.0,0.00032877,2,"2024-07-09T10:10:41.499",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567837,1720519841510,"fUST",-264.0,0.00033,2,"2024-07-09T10:10:41.510",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567838,1720519841520,"fUST",-264.0,0.00033,2,"2024-07-09T10:10:41.520",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567839,1720519841529,"fUST",-750.0,0.00033295,2,"2024-07-09T10:10:41.529",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567840,1720519841539,"fUST",-88745.31066533,0.00033333,2,"2024-07-09T10:10:41.539",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567841,1720519841548,"fUST",-500.0,0.000337,2,"2024-07-09T10:10:41.548",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567842,1720519841557,"fUST",-1000.0,0.00034,34,"2024-07-09T10:10:41.557",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567843,1720519841567,"fUST",-154.63660398,0.00034563,4,"2024-07-09T10:10:41.567",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567844,1720519841580,"fUST",-1689.28232067,0.00034602,4,"2024-07-09T10:10:41.580",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567845,1720519841590,"fUST",-304.22675637,0.00034602,30,"2024-07-09T10:10:41.590",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567846,1720519841599,"fUST",-695.48082098,0.00034672,60,"2024-07-09T10:10:41.599",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567847,1720519841609,"fUST",-643.5565645,0.00034672,4,"2024-07-09T10:10:41.609",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567848,1720519841619,"fUST",-1282.49405735,0.00034728,12,"2024-07-09T10:10:41.619",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567849,1720519841628,"fUST",-164.791252,0.0003473,2,"2024-07-09T10:10:41.628",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567850,1720519841637,"fUST",-5910.9073751,0.00034888,2,"2024-07-09T10:10:41.637",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567851,1720519841646,"fUST",-394.28228504,0.00034899,4,"2024-07-09T10:10:41.646",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567852,1720519841655,"fUST",-394.28228504,0.00034899,4,"2024-07-09T10:10:41.655",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567853,1720519841663,"fUST",-1000.0,0.000349,3,"2024-07-09T10:10:41.663",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567854,1720519841673,"fUST",-123701.04094655,0.000349,2,"2024-07-09T10:10:41.673",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567855,1720519841687,"fUST",-355652.23361543,0.000349,2,"2024-07-09T10:10:41.687",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567856,1720519841696,"fUST",-842.05662477,0.000349,2,"2024-07-09T10:10:41.696",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567857,1720519841705,"fUST",-226.51638059,0.000349,7,"2024-07-09T10:10:41.705",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567858,1720519841716,"fUST",-151.0,0.000349,7,"2024-07-09T10:10:41.716",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567859,1720519841725,"fUST",-151.0,0.000349,7,"2024-07-09T10:10:41.725",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567860,1720519841735,"fUST",-151.0,0.000349,7,"2024-07-09T10:10:41.735",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567861,1720519841744,"fUST",-151.0,0.000349,7,"2024-07-09T10:10:41.744",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567862,1720519841754,"fUST",-231.274829,0.000349,7,"2024-07-09T10:10:41.754",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567863,1720519841763,"fUST",-152.860135,0.000349,7,"2024-07-09T10:10:41.763",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567864,1720519841773,"fUST",-206.908913,0.000349,2,"2024-07-09T10:10:41.773",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567865,1720519841782,"fUST",-206.908913,0.000349,2,"2024-07-09T10:10:41.782",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567866,1720519841791,"fUST",-151.0,0.000349,7,"2024-07-09T10:10:41.791",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567867,1720519841800,"fUST",-1078.826872,0.000349,7,"2024-07-09T10:10:41.800",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567868,1720519841810,"fUST",-1500.0,0.000349,14,"2024-07-09T10:10:41.810",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567869,1720519841820,"fUST",-1500.0,0.000349,14,"2024-07-09T10:10:41.820",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567870,1720519841829,"fUST",-1500.0,0.000349,14,"2024-07-09T10:10:41.829",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567871,1720519841838,"fUST",-1500.0,0.000349,14,"2024-07-09T10:10:41.838",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567872,1720519841848,"fUST",-1500.0,0.000349,14,"2024-07-09T10:10:41.848",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567873,1720519841857,"fUST",-1500.0,0.000349,14,"2024-07-09T10:10:41.857",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567874,1720519841868,"fUST",-1500.0,0.000349,14,"2024-07-09T10:10:41.868",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567875,1720519841878,"fUST",-1500.0,0.000349,14,"2024-07-09T10:10:41.878",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567876,1720519841887,"fUST",-1500.0,0.000349,14,"2024-07-09T10:10:41.887",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567877,1720519841898,"fUST",-1500.0,0.000349,14,"2024-07-09T10:10:41.898",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567878,1720519841907,"fUST",-1078.826872,0.000349,7,"2024-07-09T10:10:41.907",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567879,1720519841917,"fUST",-1500.0,0.000349,14,"2024-07-09T10:10:41.917",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567880,1720519841982,"fUST",-1500.0,0.000349,14,"2024-07-09T10:10:41.982",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567881,1720519841992,"fUST",-1500.0,0.000349,14,"2024-07-09T10:10:41.992",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567882,1720519842002,"fUST",-1500.0,0.000349,14,"2024-07-09T10:10:42.002",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567883,1720519842012,"fUST",-1500.0,0.000349,14,"2024-07-09T10:10:42.012",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567884,1720519842021,"fUST",-1500.0,0.000349,14,"2024-07-09T10:10:42.021",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567885,1720519842031,"fUST",-1500.0,0.000349,14,"2024-07-09T10:10:42.031",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567886,1720519842040,"fUST",-1500.0,0.000349,14,"2024-07-09T10:10:42.040",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567887,1720519842050,"fUST",-1500.0,0.000349,14,"2024-07-09T10:10:42.050",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567888,1720519842059,"fUST",-1500.0,0.000349,14,"2024-07-09T10:10:42.059",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567889,1720519842070,"fUST",-1500.0,0.000349,14,"2024-07-09T10:10:42.070",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567890,1720519842080,"fUST",-1500.0,0.000349,14,"2024-07-09T10:10:42.080",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567891,1720519842089,"fUST",-1500.0,0.000349,14,"2024-07-09T10:10:42.089",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567892,1720519842099,"fUST",-1500.0,0.000349,14,"2024-07-09T10:10:42.099",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567893,1720519842108,"fUST",-1500.0,0.000349,14,"2024-07-09T10:10:42.108",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567894,1720519842118,"fUST",-1500.0,0.000349,14,"2024-07-09T10:10:42.118",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567895,1720519842127,"fUST",-1500.0,0.000349,14,"2024-07-09T10:10:42.127",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567896,1720519842136,"fUST",-1500.0,0.000349,14,"2024-07-09T10:10:42.136",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567897,1720519842146,"fUST",-1500.0,0.000349,14,"2024-07-09T10:10:42.146",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567898,1720519842155,"fUST",-1500.0,0.000349,14,"2024-07-09T10:10:42.155",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567899,1720519842164,"fUST",-1500.0,0.000349,14,"2024-07-09T10:10:42.164",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567900,1720519842173,"fUST",-1500.0,0.000349,14,"2024-07-09T10:10:42.173",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567901,1720519842182,"fUST",-1500.0,0.000349,14,"2024-07-09T10:10:42.182",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567902,1720519842191,"fUST",-1500.0,0.000349,14,"2024-07-09T10:10:42.191",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567903,1720519842200,"fUST",-1500.0,0.000349,14,"2024-07-09T10:10:42.200",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567904,1720519842209,"fUST",-1500.0,0.000349,14,"2024-07-09T10:10:42.209",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567905,1720519842218,"fUST",-1500.0,0.000349,14,"2024-07-09T10:10:42.218",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567906,1720519842228,"fUST",-1500.0,0.000349,14,"2024-07-09T10:10:42.228",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567907,1720519842237,"fUST",-1500.0,0.000349,14,"2024-07-09T10:10:42.237",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567908,1720519842247,"fUST",-1500.0,0.000349,14,"2024-07-09T10:10:42.247",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567909,1720519842256,"fUST",-1500.0,0.000349,14,"2024-07-09T10:10:42.256",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567910,1720519842266,"fUST",-1500.0,0.000349,14,"2024-07-09T10:10:42.266",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567911,1720519842276,"fUST",-154.63660398,0.00034999,4,"2024-07-09T10:10:42.276",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567912,1720519842285,"fUST",-360.8874203,0.00034999,4,"2024-07-09T10:10:42.285",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567913,1720519842295,"fUST",-154.63660398,0.00034999,4,"2024-07-09T10:10:42.295",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567914,1720519842304,"fUST",-154.63660398,0.00034999,4,"2024-07-09T10:10:42.304",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567915,1720519842315,"fUST",-1662.41784921,0.00035,4,"2024-07-09T10:10:42.315",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567916,1720519842328,"fUST",-223.85065798,0.00035,120,"2024-07-09T10:10:42.328",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567917,1720519842337,"fUST",-192.802,0.0003503,30,"2024-07-09T10:10:42.337",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567918,1720519842346,"fUST",-154.63660398,0.00035292,2,"2024-07-09T10:10:42.346",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567919,1720519842355,"fUST",-154.85288975,0.00035292,4,"2024-07-09T10:10:42.355",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567920,1720519842366,"fUST",-435.0,0.00035292,2,"2024-07-09T10:10:42.366",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567921,1720519842375,"fUST",-235.62575763,0.00035581,4,"2024-07-09T10:10:42.375",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567922,1720519842385,"fUST",-256.79365305,0.00035615,2,"2024-07-09T10:10:42.385",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567923,1720519842396,"fUST",-155.1936798,0.00035615,4,"2024-07-09T10:10:42.396",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567924,1720519842404,"fUST",-256.79365305,0.00035615,2,"2024-07-09T10:10:42.404",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567925,1720519842414,"fUST",-265.09411912,0.00035615,2,"2024-07-09T10:10:42.414",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567926,1720519842423,"fUST",-12274.03,0.00035616,3,"2024-07-09T10:10:42.423",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567927,1720519842433,"fUST",-264.0,0.00036,2,"2024-07-09T10:10:42.433",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567928,1720519842442,"fUST",-264.0,0.00036,2,"2024-07-09T10:10:42.442",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567929,1720519842452,"fUST",-1405.0,0.00036594,2,"2024-07-09T10:10:42.452",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567930,1720519842461,"fUST",-528.3,0.000366,62,"2024-07-09T10:10:42.461",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567931,1720519842470,"fUST",-243.43650151,0.00037,4,"2024-07-09T10:10:42.470",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567932,1720519842479,"fUST",-1000.0,0.00038,38,"2024-07-09T10:10:42.479",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567933,1720519842489,"fUST",-223.85065798,0.00038,120,"2024-07-09T10:10:42.489",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567934,1720519842499,"fUST",-275.22284259,0.00038,120,"2024-07-09T10:10:42.499",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567935,1720519842508,"fUST",-536.07685891,0.00038,30,"2024-07-09T10:10:42.508",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567936,1720519842517,"fUST",-1010.535041,0.00038,27,"2024-07-09T10:10:42.517",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567937,1720519842526,"fUST",-156.708104,0.00038193,2,"2024-07-09T10:10:42.526",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567938,1720519842535,"fUST",-1709.04180546,0.000385,60,"2024-07-09T10:10:42.535",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567939,1720519842545,"fUST",-305.45957,0.000385,20,"2024-07-09T10:10:42.545",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567940,1720519842554,"fUST",-1000.0,0.000385,27,"2024-07-09T10:10:42.554",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567941,1720519842563,"fUST",-182256.80085126,0.0003864,14,"2024-07-09T10:10:42.563",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567957,1720519843489,"fUST",-12730.83876737,0.0001818,2,"2024-07-09T10:10:43.489",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567958,1720519843498,"fUST",-225.05120165,0.00025409,2,"2024-07-09T10:10:43.498",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567959,1720519843508,"fUST",-500.0,0.00025409,2,"2024-07-09T10:10:43.508",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567961,1720519843517,"fUST",-500.0,0.00025409,2,"2024-07-09T10:10:43.517",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567962,1720519843526,"fUST",-500.0,0.00025409,2,"2024-07-09T10:10:43.526",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567963,1720519843535,"fUST",-500.0,0.00025409,2,"2024-07-09T10:10:43.535",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567964,1720519843545,"fUST",-500.0,0.00025409,2,"2024-07-09T10:10:43.545",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567965,1720519843554,"fUST",-567.56124792,0.00025409,2,"2024-07-09T10:10:43.554",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567966,1720519843563,"fUST",-500.0,0.00025409,2,"2024-07-09T10:10:43.563",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567967,1720519843573,"fUST",-500.0,0.00025409,2,"2024-07-09T10:10:43.573",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567968,1720519843582,"fUST",-500.0,0.00025409,2,"2024-07-09T10:10:43.582",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567969,1720519843592,"fUST",-500.0,0.00025409,2,"2024-07-09T10:10:43.592",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567970,1720519843601,"fUST",-500.0,0.00025409,2,"2024-07-09T10:10:43.601",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567971,1720519843610,"fUST",-500.0,0.00025409,2,"2024-07-09T10:10:43.610",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567972,1720519843620,"fUST",-500.0,0.00025409,2,"2024-07-09T10:10:43.620",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567973,1720519843630,"fUST",-493.30173199,0.00025409,2,"2024-07-09T10:10:43.630",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567974,1720519843640,"fUST",-500.0,0.00025409,2,"2024-07-09T10:10:43.640",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567975,1720519843649,"fUST",-727.159863,0.000349,14,"2024-07-09T10:10:43.649",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567976,1720519843659,"fUST",-154.63660398,0.00034999,2,"2024-07-09T10:10:43.659",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567977,1720519843668,"fUST",-154.63660398,0.00035581,4,"2024-07-09T10:10:43.668",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567978,1720519843677,"fUST",-100233.25287874,0.0003864,14,"2024-07-09T10:10:43.677",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567979,1720519843687,"fUST",-151.0,0.0003867,14,"2024-07-09T10:10:43.687",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567980,1720519843697,"fUST",-151.0,0.0003867,14,"2024-07-09T10:10:43.697",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567981,1720519843706,"fUST",-151.0,0.0003867,14,"2024-07-09T10:10:43.706",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567982,1720519843715,"fUST",-151.0,0.0003867,14,"2024-07-09T10:10:43.715",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567983,1720519843723,"fUST",-151.0,0.0003867,14,"2024-07-09T10:10:43.723",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567984,1720519843733,"fUST",-151.0,0.0003867,14,"2024-07-09T10:10:43.733",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567985,1720519843742,"fUST",-151.0,0.0003867,14,"2024-07-09T10:10:43.742",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567986,1720519843751,"fUST",-151.0,0.0003867,14,"2024-07-09T10:10:43.751",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567987,1720519843759,"fUST",-206.908913,0.0003867,2,"2024-07-09T10:10:43.759",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567988,1720519843769,"fUST",-206.908913,0.0003867,2,"2024-07-09T10:10:43.769",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567989,1720519843778,"fUST",-206.908913,0.0003867,2,"2024-07-09T10:10:43.778",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567990,1720519843787,"fUST",-206.908913,0.0003867,2,"2024-07-09T10:10:43.787",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567991,1720519843797,"fUST",-1078.826872,0.0003867,14,"2024-07-09T10:10:43.797",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567992,1720519843807,"fUST",-1078.826872,0.0003867,14,"2024-07-09T10:10:43.807",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567993,1720519843817,"fUST",-1078.826872,0.0003867,14,"2024-07-09T10:10:43.817",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567994,1720519843827,"fUST",-1078.826872,0.0003867,14,"2024-07-09T10:10:43.827",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567995,1720519843837,"fUST",-88635.48093306,0.0003867,2,"2024-07-09T10:10:43.837",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567996,1720519843846,"fUST",-787.5677482,0.0003867,2,"2024-07-09T10:10:43.846",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567997,1720519843855,"fUST",-4120.49684617,0.0003867,2,"2024-07-09T10:10:43.855",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567998,1720519843864,"fUST",-3021.33099301,0.0003867,16,"2024-07-09T10:10:43.864",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331567999,1720519843873,"fUST",-154.62117711,0.0003867,2,"2024-07-09T10:10:43.873",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568000,1720519843881,"fUST",-1039.53957719,0.0003867,2,"2024-07-09T10:10:43.881",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568001,1720519843890,"fUST",-1999.999999,0.0003867,120,"2024-07-09T10:10:43.890",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568002,1720519843899,"fUST",-25518.01695867,0.0003867,7,"2024-07-09T10:10:43.899",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568003,1720519843908,"fUST",-10022.43071075,0.0003867,2,"2024-07-09T10:10:43.908",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568004,1720519843918,"fUST",-511.85013536,0.0003867,2,"2024-07-09T10:10:43.918",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568005,1720519843927,"fUST",-18867.86120696,0.0003867,2,"2024-07-09T10:10:43.927",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568006,1720519843936,"fUST",-654.62117711,0.0003867,2,"2024-07-09T10:10:43.936",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568007,1720519843945,"fUST",-434.1734614,0.0003867,2,"2024-07-09T10:10:43.945",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568008,1720519843955,"fUST",-221.77627263,0.0003867,2,"2024-07-09T10:10:43.955",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568009,1720519843964,"fUST",-3035.74927438,0.0003867,2,"2024-07-09T10:10:43.964",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568010,1720519843973,"fUST",-3620.90818046,0.0003867,2,"2024-07-09T10:10:43.973",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568011,1720519843983,"fUST",-152576.71448761,0.0003867,2,"2024-07-09T10:10:43.983",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568013,1720519843992,"fUST",-1011.35573919,0.0003867,2,"2024-07-09T10:10:43.992",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568015,1720519844001,"fUST",-500.0,0.0003867,2,"2024-07-09T10:10:44.001",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568017,1720519844010,"fUST",-223.85065798,0.0003867,120,"2024-07-09T10:10:44.010",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568018,1720519844019,"fUST",-523.53,0.0003867,30,"2024-07-09T10:10:44.019",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568020,1720519844028,"fUST",-264.0,0.00039,2,"2024-07-09T10:10:44.028",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568022,1720519844037,"fUST",-154.63660398,0.00039393,10,"2024-07-09T10:10:44.037",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568024,1720519844046,"fUST",-750.0,0.00039394,2,"2024-07-09T10:10:44.046",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568025,1720519844055,"fUST",-1405.0,0.00039594,2,"2024-07-09T10:10:44.055",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568026,1720519844064,"fUST",-164.371,0.00039598,2,"2024-07-09T10:10:44.064",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568027,1720519844075,"fUST",-250.0,0.00039598,2,"2024-07-09T10:10:44.075",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568028,1720519844084,"fUST",-260.008,0.00039598,2,"2024-07-09T10:10:44.084",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568029,1720519844094,"fUST",-3995.05042258,0.00039999,4,"2024-07-09T10:10:44.094",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568030,1720519844103,"fUST",-1573.05246703,0.0004,2,"2024-07-09T10:10:44.103",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568031,1720519844112,"fUST",-1453.76089794,0.0004,15,"2024-07-09T10:10:44.112",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568032,1720519844121,"fUST",-314.59826055,0.0004,120,"2024-07-09T10:10:44.121",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568033,1720519844130,"fUST",-500.0,0.0004,30,"2024-07-09T10:10:44.130",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568034,1720519844139,"fUST",-153.0,0.0004,2,"2024-07-09T10:10:44.139",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568035,1720519844147,"fUST",-238.64412433,0.00040278,4,"2024-07-09T10:10:44.147",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568036,1720519844156,"fUST",-1000.0,0.00041,41,"2024-07-09T10:10:44.156",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568037,1720519844166,"fUST",-3000.0,0.0004109,120,"2024-07-09T10:10:44.166",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568038,1720519844175,"fUST",-500.0,0.00041095,30,"2024-07-09T10:10:44.175",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568039,1720519844184,"fUST",-500.0,0.00041095,30,"2024-07-09T10:10:44.184",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568040,1720519844194,"fUST",-500.0,0.00041095,30,"2024-07-09T10:10:44.194",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568041,1720519844258,"fUST",-500.0,0.00041095,30,"2024-07-09T10:10:44.258",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568042,1720519844267,"fUST",-500.0,0.00041095,10,"2024-07-09T10:10:44.267",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568043,1720519844276,"fUST",-712.38,0.00041095,30,"2024-07-09T10:10:44.276",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568044,1720519844285,"fUST",-500.0,0.00041095,30,"2024-07-09T10:10:44.285",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568045,1720519844294,"fUST",-500.0,0.00041095,30,"2024-07-09T10:10:44.294",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568046,1720519844303,"fUST",-426.37786324,0.00041095,30,"2024-07-09T10:10:44.303",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568047,1720519844313,"fUST",-500.0,0.00041095,2,"2024-07-09T10:10:44.313",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568048,1720519844326,"fUST",-500.0,0.00041095,30,"2024-07-09T10:10:44.326",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568049,1720519844335,"fUST",-500.0,0.00041095,30,"2024-07-09T10:10:44.335",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568050,1720519844345,"fUST",-500.0,0.00041095,30,"2024-07-09T10:10:44.345",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568051,1720519844354,"fUST",-500.0,0.00041095,30,"2024-07-09T10:10:44.354",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568052,1720519844368,"fUST",-500.0,0.00041095,30,"2024-07-09T10:10:44.368",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568053,1720519844377,"fUST",-500.0,0.00041095,30,"2024-07-09T10:10:44.377",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568054,1720519844386,"fUST",-500.0,0.00041095,30,"2024-07-09T10:10:44.386",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568055,1720519844396,"fUST",-500.0,0.00041095,30,"2024-07-09T10:10:44.396",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568056,1720519844406,"fUST",-500.0,0.00041095,30,"2024-07-09T10:10:44.406",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568057,1720519844415,"fUST",-500.0,0.00041095,30,"2024-07-09T10:10:44.415",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568058,1720519844425,"fUST",-500.0,0.00041095,30,"2024-07-09T10:10:44.425",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568059,1720519844434,"fUST",-500.0,0.00041095,30,"2024-07-09T10:10:44.434",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568060,1720519844444,"fUST",-771.38,0.00041095,30,"2024-07-09T10:10:44.444",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568061,1720519844454,"fUST",-500.0,0.00041095,30,"2024-07-09T10:10:44.454",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568062,1720519844463,"fUST",-500.0,0.00041095,30,"2024-07-09T10:10:44.463",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568063,1720519844473,"fUST",-565.11,0.00041095,30,"2024-07-09T10:10:44.473",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568064,1720519844482,"fUST",-597.15,0.00041095,30,"2024-07-09T10:10:44.482",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568065,1720519844492,"fUST",-500.0,0.00041095,30,"2024-07-09T10:10:44.492",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568066,1720519844501,"fUST",-550.82712263,0.00041095,30,"2024-07-09T10:10:44.501",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568067,1720519844511,"fUST",-783.95,0.00041095,30,"2024-07-09T10:10:44.511",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568068,1720519844520,"fUST",-500.0,0.00041095,30,"2024-07-09T10:10:44.520",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568069,1720519844530,"fUST",-1147.72,0.00041095,30,"2024-07-09T10:10:44.530",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568070,1720519844539,"fUST",-500.0,0.00041095,30,"2024-07-09T10:10:44.539",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568071,1720519844548,"fUST",-500.0,0.00041095,30,"2024-07-09T10:10:44.548",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568072,1720519844558,"fUST",-500.0,0.00041095,30,"2024-07-09T10:10:44.558",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568073,1720519844567,"fUST",-842.29,0.00041095,30,"2024-07-09T10:10:44.567",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568074,1720519844583,"fUST",-500.0,0.00041095,30,"2024-07-09T10:10:44.583",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568075,1720519844593,"fUST",-603.56,0.00041095,30,"2024-07-09T10:10:44.593",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568076,1720519844603,"fUST",-500.0,0.00041095,30,"2024-07-09T10:10:44.603",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568077,1720519844612,"fUST",-500.0,0.00041095,30,"2024-07-09T10:10:44.612",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568078,1720519844622,"fUST",-500.0,0.00041095,30,"2024-07-09T10:10:44.622",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568079,1720519844631,"fUST",-6274.77,0.00041095,30,"2024-07-09T10:10:44.631",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568080,1720519844640,"fUST",-807.88,0.00041095,30,"2024-07-09T10:10:44.640",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568081,1720519844649,"fUST",-500.0,0.00041095,30,"2024-07-09T10:10:44.649",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568082,1720519844660,"fUST",-543.48,0.00041095,30,"2024-07-09T10:10:44.660",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568083,1720519844670,"fUST",-906.68,0.00041095,30,"2024-07-09T10:10:44.670",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568084,1720519844679,"fUST",-853.88,0.00041095,30,"2024-07-09T10:10:44.679",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568085,1720519844688,"fUST",-500.0,0.00041095,30,"2024-07-09T10:10:44.688",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568086,1720519844698,"fUST",-500.0,0.00041095,30,"2024-07-09T10:10:44.698",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568087,1720519844708,"fUST",-500.0,0.00041095,30,"2024-07-09T10:10:44.708",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568088,1720519844717,"fUST",-371.76759124,0.00041095,30,"2024-07-09T10:10:44.717",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568089,1720519844727,"fUST",-500.0,0.00041095,30,"2024-07-09T10:10:44.727",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568090,1720519844737,"fUST",-811.27,0.00041095,30,"2024-07-09T10:10:44.737",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568091,1720519844746,"fUST",-500.0,0.00041095,30,"2024-07-09T10:10:44.746",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568092,1720519844755,"fUST",-296.20300114,0.00041095,30,"2024-07-09T10:10:44.755",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568093,1720519844764,"fUST",-500.0,0.00041095,30,"2024-07-09T10:10:44.764",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568094,1720519844772,"fUST",-500.0,0.00041095,30,"2024-07-09T10:10:44.772",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568095,1720519844781,"fUST",-500.0,0.00041095,30,"2024-07-09T10:10:44.781",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568096,1720519844790,"fUST",-500.0,0.00041095,30,"2024-07-09T10:10:44.790",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568097,1720519844799,"fUST",-500.0,0.00041095,30,"2024-07-09T10:10:44.799",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568098,1720519844808,"fUST",-500.0,0.00041095,30,"2024-07-09T10:10:44.808",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568099,1720519844817,"fUST",-601.65816034,0.00041095,30,"2024-07-09T10:10:44.817",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568100,1720519844828,"fUST",-500.0,0.00041095,30,"2024-07-09T10:10:44.828",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568101,1720519844837,"fUST",-618.82,0.00041095,30,"2024-07-09T10:10:44.837",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568102,1720519844846,"fUST",-500.0,0.00041095,30,"2024-07-09T10:10:44.846",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568103,1720519844855,"fUST",-500.0,0.00041095,30,"2024-07-09T10:10:44.855",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568104,1720519844864,"fUST",-500.0,0.00041095,30,"2024-07-09T10:10:44.864",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568105,1720519844874,"fUST",-500.0,0.00041095,30,"2024-07-09T10:10:44.874",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568106,1720519844883,"fUST",-500.0,0.00041095,30,"2024-07-09T10:10:44.883",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568107,1720519844892,"fUST",-595.77,0.00041095,30,"2024-07-09T10:10:44.892",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568108,1720519844901,"fUST",-827.08,0.00041095,30,"2024-07-09T10:10:44.901",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568109,1720519844909,"fUST",-500.0,0.00041095,30,"2024-07-09T10:10:44.909",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568110,1720519844918,"fUST",-500.0,0.00041095,30,"2024-07-09T10:10:44.918",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568111,1720519844927,"fUST",-500.0,0.00041095,30,"2024-07-09T10:10:44.927",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568112,1720519844936,"fUST",-1055.1,0.00041095,30,"2024-07-09T10:10:44.936",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568113,1720519844945,"fUST",-500.0,0.00041095,30,"2024-07-09T10:10:44.945",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568114,1720519844954,"fUST",-500.0,0.00041095,30,"2024-07-09T10:10:44.954",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568115,1720519844963,"fUST",-3703.53,0.00041095,30,"2024-07-09T10:10:44.963",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568116,1720519844971,"fUST",-6716.51,0.00041095,7,"2024-07-09T10:10:44.971",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568117,1720519844980,"fUST",-761.43,0.00041095,30,"2024-07-09T10:10:44.980",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568118,1720519844989,"fUST",-500.0,0.00041095,30,"2024-07-09T10:10:44.989",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568119,1720519844998,"fUST",-826.3,0.00041095,30,"2024-07-09T10:10:44.998",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568120,1720519845007,"fUST",-500.0,0.00041095,30,"2024-07-09T10:10:45.007",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568121,1720519845016,"fUST",-853.53,0.00041095,30,"2024-07-09T10:10:45.016",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568122,1720519845024,"fUST",-500.0,0.00041095,30,"2024-07-09T10:10:45.024",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568123,1720519845033,"fUST",-500.0,0.00041095,30,"2024-07-09T10:10:45.033",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568124,1720519845042,"fUST",-965.2,0.00041095,30,"2024-07-09T10:10:45.042",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568125,1720519845051,"fUST",-500.0,0.00041095,30,"2024-07-09T10:10:45.051",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568126,1720519845060,"fUST",-728.78,0.00041095,30,"2024-07-09T10:10:45.060",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568127,1720519845069,"fUST",-500.0,0.00041095,2,"2024-07-09T10:10:45.069",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568128,1720519845081,"fUST",-4659.11,0.00041095,30,"2024-07-09T10:10:45.081",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568129,1720519845090,"fUST",-500.0,0.00041095,30,"2024-07-09T10:10:45.090",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568130,1720519845099,"fUST",-621.72,0.00041095,30,"2024-07-09T10:10:45.099",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568131,1720519845108,"fUST",-500.0,0.00041095,30,"2024-07-09T10:10:45.108",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568132,1720519845116,"fUST",-1246.99,0.00041095,30,"2024-07-09T10:10:45.116",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568133,1720519845125,"fUST",-548.5836062,0.00041095,30,"2024-07-09T10:10:45.125",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568134,1720519845133,"fUST",-513.42181909,0.00041095,30,"2024-07-09T10:10:45.133",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568135,1720519845142,"fUST",-500.0,0.00041095,30,"2024-07-09T10:10:45.142",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568136,1720519845151,"fUST",-500.0,0.00041095,2,"2024-07-09T10:10:45.151",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568137,1720519845160,"fUST",-500.0,0.00041095,30,"2024-07-09T10:10:45.160",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568138,1720519845168,"fUST",-589.23,0.00041095,30,"2024-07-09T10:10:45.168",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568139,1720519845178,"fUST",-500.0,0.00041095,30,"2024-07-09T10:10:45.178",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568140,1720519845186,"fUST",-11363.55,0.00041095,30,"2024-07-09T10:10:45.186",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568141,1720519845195,"fUST",-500.0,0.00041095,30,"2024-07-09T10:10:45.195",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568142,1720519845204,"fUST",-717.09,0.00041095,30,"2024-07-09T10:10:45.204",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568143,1720519845262,"fUST",-1010.58,0.00041095,30,"2024-07-09T10:10:45.262",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568144,1720519845271,"fUST",-558.39,0.00041095,30,"2024-07-09T10:10:45.271",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568145,1720519845280,"fUST",-500.0,0.00041095,30,"2024-07-09T10:10:45.280",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568146,1720519845289,"fUST",-1163.1,0.00041095,30,"2024-07-09T10:10:45.289",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568147,1720519845297,"fUST",-500.0,0.00041095,30,"2024-07-09T10:10:45.297",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568148,1720519845306,"fUST",-500.0,0.00041095,30,"2024-07-09T10:10:45.306",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568149,1720519845316,"fUST",-500.0,0.00041095,30,"2024-07-09T10:10:45.316",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568150,1720519845331,"fUST",-500.0,0.00041095,30,"2024-07-09T10:10:45.331",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568151,1720519845340,"fUST",-886.16,0.00041095,30,"2024-07-09T10:10:45.340",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568152,1720519845349,"fUST",-500.0,0.00041095,30,"2024-07-09T10:10:45.349",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568153,1720519845359,"fUST",-1027.29,0.00041095,30,"2024-07-09T10:10:45.359",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568154,1720519845367,"fUST",-500.0,0.00041095,30,"2024-07-09T10:10:45.367",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568155,1720519845376,"fUST",-500.0,0.00041095,30,"2024-07-09T10:10:45.376",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568156,1720519845385,"fUST",-2129.39,0.00041095,30,"2024-07-09T10:10:45.385",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568157,1720519845394,"fUST",-500.0,0.00041095,30,"2024-07-09T10:10:45.394",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568158,1720519845404,"fUST",-1718.08,0.00041095,30,"2024-07-09T10:10:45.404",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568159,1720519845413,"fUST",-2626.43,0.00041095,30,"2024-07-09T10:10:45.413",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568160,1720519845422,"fUST",-500.0,0.00041095,30,"2024-07-09T10:10:45.422",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568161,1720519845431,"fUST",-500.0,0.00041095,30,"2024-07-09T10:10:45.431",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568162,1720519845440,"fUST",-500.0,0.00041095,30,"2024-07-09T10:10:45.440",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568163,1720519845449,"fUST",-500.0,0.00041095,30,"2024-07-09T10:10:45.449",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568164,1720519845457,"fUST",-153.0,0.00041312,2,"2024-07-09T10:10:45.457",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568165,1720519845466,"fUST",-307.7104676,0.00041312,2,"2024-07-09T10:10:45.466",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568166,1720519845475,"fUST",-153.0,0.00041312,2,"2024-07-09T10:10:45.475",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568167,1720519845484,"fUST",-306.0,0.00041312,2,"2024-07-09T10:10:45.484",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568168,1720519845492,"fUST",-153.0,0.00041312,2,"2024-07-09T10:10:45.492",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568169,1720519845501,"fUST",-153.0,0.00041312,2,"2024-07-09T10:10:45.501",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568170,1720519845510,"fUST",-153.0,0.00041312,2,"2024-07-09T10:10:45.510",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568171,1720519845519,"fUST",-306.7904281,0.00041312,2,"2024-07-09T10:10:45.519",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568172,1720519845528,"fUST",-150.63846768,0.00041344,2,"2024-07-09T10:10:45.528",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568173,1720519845536,"fUST",-500.0,0.00041369,30,"2024-07-09T10:10:45.536",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568174,1720519845546,"fUST",-500.0,0.00041369,30,"2024-07-09T10:10:45.546",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568175,1720519845554,"fUST",-500.0,0.00041369,30,"2024-07-09T10:10:45.554",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568176,1720519845563,"fUST",-500.0,0.00041369,30,"2024-07-09T10:10:45.563",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568177,1720519845572,"fUST",-500.0,0.00041369,10,"2024-07-09T10:10:45.572",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568178,1720519845582,"fUST",-712.38,0.00041369,30,"2024-07-09T10:10:45.582",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568179,1720519845591,"fUST",-500.0,0.00041369,30,"2024-07-09T10:10:45.591",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568180,1720519845600,"fUST",-500.0,0.00041369,30,"2024-07-09T10:10:45.600",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568181,1720519845611,"fUST",-500.0,0.00041369,2,"2024-07-09T10:10:45.611",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568182,1720519845620,"fUST",-618.0497746,0.00041369,30,"2024-07-09T10:10:45.620",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568183,1720519845629,"fUST",-500.0,0.00041369,30,"2024-07-09T10:10:45.629",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568184,1720519845638,"fUST",-500.0,0.00041369,30,"2024-07-09T10:10:45.638",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568185,1720519845647,"fUST",-500.0,0.00041369,30,"2024-07-09T10:10:45.647",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568186,1720519845656,"fUST",-477.92027508,0.00041369,30,"2024-07-09T10:10:45.656",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568187,1720519845665,"fUST",-500.0,0.00041369,30,"2024-07-09T10:10:45.665",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568188,1720519845674,"fUST",-500.0,0.00041369,30,"2024-07-09T10:10:45.674",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568189,1720519845682,"fUST",-500.0,0.00041369,30,"2024-07-09T10:10:45.682",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568190,1720519845691,"fUST",-500.0,0.00041369,30,"2024-07-09T10:10:45.691",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568191,1720519845700,"fUST",-500.0,0.00041369,30,"2024-07-09T10:10:45.700",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568192,1720519845708,"fUST",-500.0,0.00041369,30,"2024-07-09T10:10:45.708",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568193,1720519845718,"fUST",-771.38,0.00041369,30,"2024-07-09T10:10:45.718",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568194,1720519845727,"fUST",-500.0,0.00041369,30,"2024-07-09T10:10:45.727",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568195,1720519845735,"fUST",-565.11,0.00041369,30,"2024-07-09T10:10:45.735",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568196,1720519845744,"fUST",-597.15,0.00041369,30,"2024-07-09T10:10:45.744",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568197,1720519845753,"fUST",-500.0,0.00041369,30,"2024-07-09T10:10:45.753",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568198,1720519845762,"fUST",-783.95,0.00041369,30,"2024-07-09T10:10:45.762",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568199,1720519845771,"fUST",-533.99086961,0.00041369,30,"2024-07-09T10:10:45.771",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568200,1720519845779,"fUST",-1147.72,0.00041369,30,"2024-07-09T10:10:45.779",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568201,1720519845788,"fUST",-500.0,0.00041369,30,"2024-07-09T10:10:45.788",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568202,1720519845797,"fUST",-500.0,0.00041369,30,"2024-07-09T10:10:45.797",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568203,1720519845806,"fUST",-500.0,0.00041369,30,"2024-07-09T10:10:45.806",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568204,1720519845815,"fUST",-842.29,0.00041369,30,"2024-07-09T10:10:45.815",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568205,1720519845824,"fUST",-500.0,0.00041369,30,"2024-07-09T10:10:45.824",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568206,1720519845833,"fUST",-603.56,0.00041369,30,"2024-07-09T10:10:45.833",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568207,1720519845842,"fUST",-500.0,0.00041369,30,"2024-07-09T10:10:45.842",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568208,1720519845851,"fUST",-500.0,0.00041369,30,"2024-07-09T10:10:45.851",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568209,1720519845860,"fUST",-500.0,0.00041369,30,"2024-07-09T10:10:45.860",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568210,1720519845869,"fUST",-6274.77,0.00041369,30,"2024-07-09T10:10:45.869",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568211,1720519845877,"fUST",-807.88,0.00041369,30,"2024-07-09T10:10:45.877",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568212,1720519845886,"fUST",-500.0,0.00041369,30,"2024-07-09T10:10:45.886",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568213,1720519845895,"fUST",-543.48,0.00041369,30,"2024-07-09T10:10:45.895",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568214,1720519845904,"fUST",-906.68,0.00041369,30,"2024-07-09T10:10:45.904",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568215,1720519845913,"fUST",-853.88,0.00041369,30,"2024-07-09T10:10:45.913",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568216,1720519845921,"fUST",-500.0,0.00041369,30,"2024-07-09T10:10:45.921",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568217,1720519845930,"fUST",-535.41224695,0.00041369,30,"2024-07-09T10:10:45.930",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568218,1720519845940,"fUST",-500.0,0.00041369,30,"2024-07-09T10:10:45.940",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568219,1720519845948,"fUST",-500.0,0.00041369,30,"2024-07-09T10:10:45.948",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568220,1720519845957,"fUST",-811.27,0.00041369,30,"2024-07-09T10:10:45.957",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568221,1720519845966,"fUST",-500.0,0.00041369,30,"2024-07-09T10:10:45.966",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568222,1720519845975,"fUST",-519.6856728,0.00041369,30,"2024-07-09T10:10:45.975",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568223,1720519845984,"fUST",-500.0,0.00041369,30,"2024-07-09T10:10:45.984",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568224,1720519845993,"fUST",-500.0,0.00041369,30,"2024-07-09T10:10:45.993",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568225,1720519846002,"fUST",-326.7476829,0.00041369,30,"2024-07-09T10:10:46.002",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568226,1720519846011,"fUST",-500.0,0.00041369,30,"2024-07-09T10:10:46.011",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568227,1720519846020,"fUST",-500.0,0.00041369,30,"2024-07-09T10:10:46.020",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568228,1720519846029,"fUST",-500.0,0.00041369,30,"2024-07-09T10:10:46.029",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568229,1720519846038,"fUST",-618.82,0.00041369,30,"2024-07-09T10:10:46.038",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568230,1720519846047,"fUST",-356.75868988,0.00041369,30,"2024-07-09T10:10:46.047",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568231,1720519846055,"fUST",-500.0,0.00041369,30,"2024-07-09T10:10:46.055",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568232,1720519846064,"fUST",-500.0,0.00041369,30,"2024-07-09T10:10:46.064",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568233,1720519846073,"fUST",-500.0,0.00041369,30,"2024-07-09T10:10:46.073",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568234,1720519846082,"fUST",-500.0,0.00041369,30,"2024-07-09T10:10:46.082",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568235,1720519846091,"fUST",-595.77,0.00041369,30,"2024-07-09T10:10:46.091",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568236,1720519846100,"fUST",-827.08,0.00041369,30,"2024-07-09T10:10:46.100",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568237,1720519846109,"fUST",-501.30285558,0.00041369,30,"2024-07-09T10:10:46.109",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568238,1720519846168,"fUST",-500.0,0.00041369,30,"2024-07-09T10:10:46.168",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568239,1720519846178,"fUST",-500.0,0.00041369,30,"2024-07-09T10:10:46.178",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568240,1720519846187,"fUST",-1055.1,0.00041369,30,"2024-07-09T10:10:46.187",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568241,1720519846196,"fUST",-500.0,0.00041369,30,"2024-07-09T10:10:46.196",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568242,1720519846205,"fUST",-548.41345434,0.00041369,30,"2024-07-09T10:10:46.205",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568243,1720519846214,"fUST",-151.0,0.00041369,14,"2024-07-09T10:10:46.214",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568244,1720519846223,"fUST",-3703.53,0.00041369,30,"2024-07-09T10:10:46.223",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568245,1720519846233,"fUST",-6716.51,0.00041369,7,"2024-07-09T10:10:46.233",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568247,1720519846242,"fUST",-761.43,0.00041369,30,"2024-07-09T10:10:46.242",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568249,1720519846251,"fUST",-151.0,0.00041369,14,"2024-07-09T10:10:46.251",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568251,1720519846260,"fUST",-500.0,0.00041369,30,"2024-07-09T10:10:46.260",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568253,1720519846269,"fUST",-228.965113,0.00041369,14,"2024-07-09T10:10:46.269",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568255,1720519846278,"fUST",-826.3,0.00041369,30,"2024-07-09T10:10:46.278",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568257,1720519846287,"fUST",-500.0,0.00041369,30,"2024-07-09T10:10:46.287",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568259,1720519846295,"fUST",-853.53,0.00041369,30,"2024-07-09T10:10:46.295",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568261,1720519846304,"fUST",-151.0,0.00041369,14,"2024-07-09T10:10:46.304",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568263,1720519846313,"fUST",-499.39550205,0.00041369,30,"2024-07-09T10:10:46.313",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568264,1720519846323,"fUST",-965.2,0.00041369,30,"2024-07-09T10:10:46.323",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568266,1720519846334,"fUST",-500.0,0.00041369,30,"2024-07-09T10:10:46.334",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568268,1720519846343,"fUST",-500.0,0.00041369,30,"2024-07-09T10:10:46.343",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568270,1720519846352,"fUST",-728.78,0.00041369,30,"2024-07-09T10:10:46.352",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568272,1720519846362,"fUST",-500.0,0.00041369,2,"2024-07-09T10:10:46.362",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568275,1720519846372,"fUST",-4659.11,0.00041369,30,"2024-07-09T10:10:46.372",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568277,1720519846381,"fUST",-500.0,0.00041369,30,"2024-07-09T10:10:46.381",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568279,1720519846390,"fUST",-621.72,0.00041369,30,"2024-07-09T10:10:46.390",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568280,1720519846399,"fUST",-500.0,0.00041369,30,"2024-07-09T10:10:46.399",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568282,1720519846410,"fUST",-1246.99,0.00041369,30,"2024-07-09T10:10:46.410",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568284,1720519846420,"fUST",-500.0,0.00041369,30,"2024-07-09T10:10:46.420",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568286,1720519846429,"fUST",-500.0,0.00041369,2,"2024-07-09T10:10:46.429",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568288,1720519846438,"fUST",-206.908913,0.00041369,2,"2024-07-09T10:10:46.438",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568290,1720519846447,"fUST",-500.0,0.00041369,30,"2024-07-09T10:10:46.447",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568292,1720519846456,"fUST",-206.908913,0.00041369,2,"2024-07-09T10:10:46.456",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568294,1720519846465,"fUST",-589.23,0.00041369,30,"2024-07-09T10:10:46.465",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568296,1720519846474,"fUST",-500.0,0.00041369,30,"2024-07-09T10:10:46.474",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568298,1720519846483,"fUST",-11363.55,0.00041369,30,"2024-07-09T10:10:46.483",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568300,1720519846492,"fUST",-500.0,0.00041369,30,"2024-07-09T10:10:46.492",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568301,1720519846503,"fUST",-717.09,0.00041369,30,"2024-07-09T10:10:46.503",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568302,1720519846512,"fUST",-1010.58,0.00041369,30,"2024-07-09T10:10:46.512",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568303,1720519846521,"fUST",-558.39,0.00041369,30,"2024-07-09T10:10:46.521",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568304,1720519846531,"fUST",-500.0,0.00041369,30,"2024-07-09T10:10:46.531",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568305,1720519846540,"fUST",-1163.1,0.00041369,30,"2024-07-09T10:10:46.540",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568306,1720519846549,"fUST",-500.0,0.00041369,30,"2024-07-09T10:10:46.549",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568307,1720519846558,"fUST",-500.0,0.00041369,30,"2024-07-09T10:10:46.558",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568308,1720519846567,"fUST",-500.0,0.00041369,30,"2024-07-09T10:10:46.567",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568309,1720519846578,"fUST",-500.0,0.00041369,30,"2024-07-09T10:10:46.578",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568310,1720519846587,"fUST",-886.16,0.00041369,30,"2024-07-09T10:10:46.587",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568311,1720519846596,"fUST",-500.0,0.00041369,30,"2024-07-09T10:10:46.596",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568312,1720519846606,"fUST",-1027.29,0.00041369,30,"2024-07-09T10:10:46.606",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568313,1720519846619,"fUST",-500.0,0.00041369,30,"2024-07-09T10:10:46.619",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568314,1720519846628,"fUST",-500.0,0.00041369,30,"2024-07-09T10:10:46.628",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568315,1720519846637,"fUST",-2129.39,0.00041369,30,"2024-07-09T10:10:46.637",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568316,1720519846647,"fUST",-500.0,0.00041369,30,"2024-07-09T10:10:46.647",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568317,1720519846657,"fUST",-1718.08,0.00041369,30,"2024-07-09T10:10:46.657",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568318,1720519846666,"fUST",-1078.826872,0.00041369,14,"2024-07-09T10:10:46.666",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568319,1720519846675,"fUST",-2626.43,0.00041369,30,"2024-07-09T10:10:46.675",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568320,1720519846686,"fUST",-1078.826872,0.00041369,14,"2024-07-09T10:10:46.686",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568321,1720519846696,"fUST",-188.90921403,0.00041369,30,"2024-07-09T10:10:46.696",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568322,1720519846706,"fUST",-500.0,0.00041369,30,"2024-07-09T10:10:46.706",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568323,1720519846715,"fUST",-500.0,0.00041369,30,"2024-07-09T10:10:46.715",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568324,1720519846724,"fUST",-500.0,0.00041369,30,"2024-07-09T10:10:46.724",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568325,1720519846734,"fUST",-278.2097649,0.00041449,2,"2024-07-09T10:10:46.734",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568326,1720519846743,"fUST",-153.0,0.00041449,2,"2024-07-09T10:10:46.743",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568327,1720519846752,"fUST",-153.0,0.00041449,2,"2024-07-09T10:10:46.752",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568328,1720519846762,"fUST",-153.0,0.00041449,2,"2024-07-09T10:10:46.762",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568329,1720519846771,"fUST",-153.0,0.00041449,2,"2024-07-09T10:10:46.771",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568330,1720519846780,"fUST",-153.0,0.00041449,2,"2024-07-09T10:10:46.780",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568331,1720519846789,"fUST",-306.0,0.00041449,2,"2024-07-09T10:10:46.789",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568332,1720519846798,"fUST",-306.0,0.00041449,2,"2024-07-09T10:10:46.798",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568333,1720519846808,"fUST",-153.0,0.00041449,2,"2024-07-09T10:10:46.808",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568334,1720519846817,"fUST",-153.0,0.00041449,2,"2024-07-09T10:10:46.817",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568335,1720519846826,"fUST",-153.0,0.00041449,2,"2024-07-09T10:10:46.826",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568336,1720519846836,"fUST",-153.0,0.00041449,2,"2024-07-09T10:10:46.836",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568337,1720519846845,"fUST",-164.791252,0.00041547,2,"2024-07-09T10:10:46.845",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568338,1720519846856,"fUST",-150.0,0.000416,2,"2024-07-09T10:10:46.856",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568339,1720519846866,"fUST",-325.21561292,0.00041643,3,"2024-07-09T10:10:46.866",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568340,1720519846875,"fUST",-154.65203293,0.00041643,4,"2024-07-09T10:10:46.875",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568341,1720519846885,"fUST",-6412.33295639,0.00041643,4,"2024-07-09T10:10:46.885",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568342,1720519846894,"fUST",-500.0,0.00041643,30,"2024-07-09T10:10:46.894",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568343,1720519846903,"fUST",-500.0,0.00041643,30,"2024-07-09T10:10:46.903",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568344,1720519846912,"fUST",-536.37670748,0.00041643,30,"2024-07-09T10:10:46.912",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568345,1720519846922,"fUST",-500.0,0.00041643,30,"2024-07-09T10:10:46.922",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568346,1720519846932,"fUST",-500.0,0.00041643,10,"2024-07-09T10:10:46.932",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568347,1720519846942,"fUST",-712.38,0.00041643,30,"2024-07-09T10:10:46.942",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568348,1720519846951,"fUST",-500.0,0.00041643,30,"2024-07-09T10:10:46.951",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568349,1720519846961,"fUST",-500.0,0.00041643,30,"2024-07-09T10:10:46.961",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568350,1720519846970,"fUST",-500.0,0.00041643,2,"2024-07-09T10:10:46.970",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568351,1720519846980,"fUST",-500.0,0.00041643,30,"2024-07-09T10:10:46.980",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568352,1720519847035,"fUST",-631.77588735,0.00041643,30,"2024-07-09T10:10:47.035",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568353,1720519847044,"fUST",-500.0,0.00041643,30,"2024-07-09T10:10:47.044",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568354,1720519847053,"fUST",-500.0,0.00041643,30,"2024-07-09T10:10:47.053",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568355,1720519847063,"fUST",-500.0,0.00041643,30,"2024-07-09T10:10:47.063",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568356,1720519847072,"fUST",-500.0,0.00041643,30,"2024-07-09T10:10:47.072",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568357,1720519847083,"fUST",-500.0,0.00041643,30,"2024-07-09T10:10:47.083",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568358,1720519847092,"fUST",-444.50093067,0.00041643,30,"2024-07-09T10:10:47.092",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568359,1720519847101,"fUST",-500.0,0.00041643,30,"2024-07-09T10:10:47.101",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568360,1720519847111,"fUST",-771.38,0.00041643,30,"2024-07-09T10:10:47.111",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568361,1720519847120,"fUST",-500.0,0.00041643,30,"2024-07-09T10:10:47.120",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568362,1720519847130,"fUST",-565.11,0.00041643,30,"2024-07-09T10:10:47.130",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568363,1720519847140,"fUST",-597.15,0.00041643,30,"2024-07-09T10:10:47.140",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568364,1720519847149,"fUST",-500.0,0.00041643,30,"2024-07-09T10:10:47.149",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568365,1720519847159,"fUST",-783.95,0.00041643,30,"2024-07-09T10:10:47.159",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568366,1720519847167,"fUST",-1147.72,0.00041643,30,"2024-07-09T10:10:47.167",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568367,1720519847177,"fUST",-500.0,0.00041643,30,"2024-07-09T10:10:47.177",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568368,1720519847186,"fUST",-500.0,0.00041643,30,"2024-07-09T10:10:47.186",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568369,1720519847195,"fUST",-500.0,0.00041643,30,"2024-07-09T10:10:47.195",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568370,1720519847204,"fUST",-842.29,0.00041643,30,"2024-07-09T10:10:47.204",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568371,1720519847214,"fUST",-500.0,0.00041643,30,"2024-07-09T10:10:47.214",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568372,1720519847223,"fUST",-603.56,0.00041643,30,"2024-07-09T10:10:47.223",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568373,1720519847234,"fUST",-416.20609502,0.00041643,30,"2024-07-09T10:10:47.234",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568374,1720519847243,"fUST",-500.0,0.00041643,30,"2024-07-09T10:10:47.243",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568375,1720519847254,"fUST",-500.0,0.00041643,30,"2024-07-09T10:10:47.254",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568376,1720519847263,"fUST",-6274.77,0.00041643,30,"2024-07-09T10:10:47.263",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568377,1720519847273,"fUST",-807.88,0.00041643,30,"2024-07-09T10:10:47.273",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568378,1720519847282,"fUST",-500.0,0.00041643,30,"2024-07-09T10:10:47.282",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568379,1720519847291,"fUST",-543.48,0.00041643,30,"2024-07-09T10:10:47.291",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568380,1720519847301,"fUST",-906.68,0.00041643,30,"2024-07-09T10:10:47.301",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568381,1720519847310,"fUST",-853.88,0.00041643,30,"2024-07-09T10:10:47.310",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568382,1720519847320,"fUST",-500.0,0.00041643,30,"2024-07-09T10:10:47.320",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568384,1720519847334,"fUST",-500.0,0.00041643,30,"2024-07-09T10:10:47.334",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568386,1720519847343,"fUST",-500.0,0.00041643,30,"2024-07-09T10:10:47.343",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568388,1720519847352,"fUST",-811.27,0.00041643,30,"2024-07-09T10:10:47.352",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568390,1720519847363,"fUST",-500.0,0.00041643,30,"2024-07-09T10:10:47.363",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568391,1720519847371,"fUST",-500.0,0.00041643,30,"2024-07-09T10:10:47.371",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568393,1720519847382,"fUST",-500.0,0.00041643,30,"2024-07-09T10:10:47.382",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568395,1720519847393,"fUST",-500.0,0.00041643,30,"2024-07-09T10:10:47.393",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568397,1720519847405,"fUST",-500.0,0.00041643,30,"2024-07-09T10:10:47.405",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568399,1720519847416,"fUST",-303.84089027,0.00041643,30,"2024-07-09T10:10:47.416",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568400,1720519847425,"fUST",-618.82,0.00041643,30,"2024-07-09T10:10:47.425",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568402,1720519847435,"fUST",-500.0,0.00041643,30,"2024-07-09T10:10:47.435",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568404,1720519847444,"fUST",-324.945381,0.00041643,30,"2024-07-09T10:10:47.444",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568406,1720519847453,"fUST",-532.50069231,0.00041643,30,"2024-07-09T10:10:47.453",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568407,1720519847462,"fUST",-500.0,0.00041643,30,"2024-07-09T10:10:47.462",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568408,1720519847471,"fUST",-595.77,0.00041643,30,"2024-07-09T10:10:47.471",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568409,1720519847480,"fUST",-827.08,0.00041643,30,"2024-07-09T10:10:47.480",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568410,1720519847489,"fUST",-500.0,0.00041643,30,"2024-07-09T10:10:47.489",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568411,1720519847498,"fUST",-500.0,0.00041643,30,"2024-07-09T10:10:47.498",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568412,1720519847508,"fUST",-1055.1,0.00041643,30,"2024-07-09T10:10:47.508",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568413,1720519847517,"fUST",-500.0,0.00041643,30,"2024-07-09T10:10:47.517",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568414,1720519847526,"fUST",-151.0,0.00041643,14,"2024-07-09T10:10:47.526",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568415,1720519847534,"fUST",-2511.14709191,0.00041643,30,"2024-07-09T10:10:47.534",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568416,1720519847633,"fUST",-1192.38290809,0.00041643,30,"2024-07-09T10:10:47.633",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568417,1720519847643,"fUST",-6716.51,0.00041643,7,"2024-07-09T10:10:47.643",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568418,1720519847653,"fUST",-761.43,0.00041643,30,"2024-07-09T10:10:47.653",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568419,1720519847662,"fUST",-151.0,0.00041643,14,"2024-07-09T10:10:47.662",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568420,1720519847671,"fUST",-826.3,0.00041643,30,"2024-07-09T10:10:47.671",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568421,1720519847680,"fUST",-500.0,0.00041643,30,"2024-07-09T10:10:47.680",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568422,1720519847737,"fUST",-633.07297797,0.00041643,30,"2024-07-09T10:10:47.737",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568564,1720521032977,"fUST",-300.0,0.0001783,2,"2024-07-09T10:30:32.977",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568566,1720521032987,"fUST",-5151.7,0.00017831,2,"2024-07-09T10:30:32.987",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568576,1720521037818,"fUST",-19748.3,0.00017831,2,"2024-07-09T10:30:37.818",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568577,1720521037828,"fUST",-166.666666,0.0001786,2,"2024-07-09T10:30:37.828",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568578,1720521037837,"fUST",-500.0,0.00017862,2,"2024-07-09T10:30:37.837",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568579,1720521037847,"fUST",-676.551154,0.00018099,2,"2024-07-09T10:30:37.847",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568580,1720521037856,"fUST",-166.666666,0.00018347,2,"2024-07-09T10:30:37.856",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568581,1720521037865,"fUST",-166.666666,0.00018834,2,"2024-07-09T10:30:37.865",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568582,1720521037874,"fUST",-162.802639,0.00019178,2,"2024-07-09T10:30:37.874",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568583,1720521037883,"fUST",-166.666666,0.00019321,2,"2024-07-09T10:30:37.883",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568584,1720521037893,"fUST",-300.0,0.00019613,2,"2024-07-09T10:30:37.893",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568585,1720521037901,"fUST",-4878.51809927,0.00019708,2,"2024-07-09T10:30:37.901",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568586,1720521037910,"fUST",-1000.0,0.00019789,10,"2024-07-09T10:30:37.910",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568587,1720521037919,"fUST",-307.40213888,0.00019789,2,"2024-07-09T10:30:37.919",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568588,1720521037928,"fUST",-325.92249462,0.00019789,2,"2024-07-09T10:30:37.928",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568589,1720521037937,"fUST",-411.01260545,0.00019789,2,"2024-07-09T10:30:37.937",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568590,1720521037946,"fUST",-500.0,0.00019789,2,"2024-07-09T10:30:37.946",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568591,1720521037955,"fUST",-290.57795864,0.00019789,2,"2024-07-09T10:30:37.955",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568592,1720521037963,"fUST",-517.01109085,0.00019789,2,"2024-07-09T10:30:37.963",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568593,1720521037972,"fUST",-61359.4503474,0.0001979,2,"2024-07-09T10:30:37.972",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568594,1720521037981,"fUST",-261.71,0.0001979,3,"2024-07-09T10:30:37.981",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568595,1720521037990,"fUST",-249.15,0.0001979,3,"2024-07-09T10:30:37.990",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568596,1720521037999,"fUST",-342.68,0.0001979,3,"2024-07-09T10:30:37.999",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568597,1720521038008,"fUST",-100069.52116256,0.000198,2,"2024-07-09T10:30:38.008",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568598,1720521038016,"fUST",-166.666666,0.00019808,2,"2024-07-09T10:30:38.016",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568599,1720521038026,"fUST",-61359.4503474,0.0001999,2,"2024-07-09T10:30:38.026",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568600,1720521038035,"fUST",-225.71833691,0.0002,2,"2024-07-09T10:30:38.035",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568601,1720521038043,"fUST",-293.45867215,0.0002,2,"2024-07-09T10:30:38.043",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568602,1720521038053,"fUST",-11114.08530711,0.0002,2,"2024-07-09T10:30:38.053",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568603,1720521038062,"fUST",-166.666666,0.00020295,2,"2024-07-09T10:30:38.062",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568604,1720521038072,"fUST",-750.0,0.00021096,2,"2024-07-09T10:30:38.072",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568605,1720521038081,"fUST",-498.3,0.0002116,3,"2024-07-09T10:30:38.081",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568606,1720521038090,"fUST",-685.36,0.0002116,3,"2024-07-09T10:30:38.090",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568607,1720521038099,"fUST",-880.11608907,0.0002217,2,"2024-07-09T10:30:38.099",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568608,1720521038109,"fUST",-380.0,0.00024658,2,"2024-07-09T10:30:38.109",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568609,1720521038118,"fUST",-200.0,0.00024658,2,"2024-07-09T10:30:38.118",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568611,1720521038128,"fUST",-150.0,0.000249,2,"2024-07-09T10:30:38.128",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568612,1720521038137,"fUST",-4878.51809923,0.0002503,2,"2024-07-09T10:30:38.137",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568614,1720521038146,"fUST",-250.0,0.00025448,2,"2024-07-09T10:30:38.146",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568616,1720521038155,"fUST",-350.0,0.00025996,2,"2024-07-09T10:30:38.155",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568618,1720521038165,"fUST",-450.0,0.00026544,2,"2024-07-09T10:30:38.165",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568620,1720521038174,"fUST",-550.0,0.00027092,2,"2024-07-09T10:30:38.174",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568621,1720521038183,"fUST",-676.551154,0.00027149,2,"2024-07-09T10:30:38.183",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568623,1720521038193,"fUST",-500.0,0.00027183,2,"2024-07-09T10:30:38.193",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568625,1720521038202,"fUST",-225.05120165,0.00027183,2,"2024-07-09T10:30:38.202",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568627,1720521038211,"fUST",-500.0,0.00027183,2,"2024-07-09T10:30:38.211",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568628,1720521038221,"fUST",-500.0,0.00027183,2,"2024-07-09T10:30:38.221",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568630,1720521038230,"fUST",-500.0,0.00027183,2,"2024-07-09T10:30:38.230",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568632,1720521038239,"fUST",-500.0,0.00027183,2,"2024-07-09T10:30:38.239",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568634,1720521038249,"fUST",-500.0,0.00027183,2,"2024-07-09T10:30:38.249",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568635,1720521038258,"fUST",-500.0,0.00027183,2,"2024-07-09T10:30:38.258",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568637,1720521038267,"fUST",-329.08900039,0.00027183,2,"2024-07-09T10:30:38.267",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568639,1720521038276,"fUST",-500.0,0.00027183,2,"2024-07-09T10:30:38.276",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568641,1720521038285,"fUST",-500.0,0.00027183,2,"2024-07-09T10:30:38.285",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568643,1720521038294,"fUST",-500.0,0.00027183,2,"2024-07-09T10:30:38.294",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568644,1720521038304,"fUST",-500.0,0.00027183,2,"2024-07-09T10:30:38.304",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568646,1720521038313,"fUST",-500.0,0.00027183,2,"2024-07-09T10:30:38.313",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568648,1720521038323,"fUST",-500.0,0.00027183,2,"2024-07-09T10:30:38.323",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568649,1720521038332,"fUST",-500.0,0.00027183,2,"2024-07-09T10:30:38.332",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568651,1720521038342,"fUST",-500.0,0.00027183,2,"2024-07-09T10:30:38.342",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568653,1720521038351,"fUST",-500.0,0.00027183,2,"2024-07-09T10:30:38.351",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568655,1720521038361,"fUST",-500.0,0.00027183,2,"2024-07-09T10:30:38.361",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568656,1720521038370,"fUST",-30000.0,0.00027184,2,"2024-07-09T10:30:38.370",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568657,1720521038380,"fUST",-750.0,0.00027195,2,"2024-07-09T10:30:38.380",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568658,1720521038389,"fUST",-150.0,0.000273,2,"2024-07-09T10:30:38.389",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568659,1720521038399,"fUST",-500.0,0.00027397,2,"2024-07-09T10:30:38.399",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568660,1720521038408,"fUST",-500.0,0.00027397,2,"2024-07-09T10:30:38.408",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568661,1720521038418,"fUST",-500.0,0.00027397,2,"2024-07-09T10:30:38.418",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568662,1720521038427,"fUST",-500.0,0.00027397,2,"2024-07-09T10:30:38.427",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568663,1720521038437,"fUST",-500.0,0.00027397,2,"2024-07-09T10:30:38.437",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568664,1720521038446,"fUST",-500.0,0.00027397,2,"2024-07-09T10:30:38.446",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568665,1720521038455,"fUST",-500.0,0.00027397,2,"2024-07-09T10:30:38.455",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568666,1720521038465,"fUST",-500.0,0.00027397,2,"2024-07-09T10:30:38.465",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568667,1720521038474,"fUST",-500.0,0.00027397,2,"2024-07-09T10:30:38.474",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568668,1720521038484,"fUST",-500.0,0.00027397,2,"2024-07-09T10:30:38.484",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568669,1720521038493,"fUST",-500.0,0.00027397,2,"2024-07-09T10:30:38.493",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568670,1720521038503,"fUST",-500.0,0.00027397,2,"2024-07-09T10:30:38.503",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568671,1720521038512,"fUST",-500.0,0.00027397,2,"2024-07-09T10:30:38.512",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568672,1720521038521,"fUST",-379.1384071,0.00027397,2,"2024-07-09T10:30:38.521",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568673,1720521038531,"fUST",-650.0,0.0002764,2,"2024-07-09T10:30:38.531",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568674,1720521038540,"fUST",-61359.4503474,0.00027989,3,"2024-07-09T10:30:38.540",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568675,1720521038549,"fUST",-750.0,0.00028188,2,"2024-07-09T10:30:38.549",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568676,1720521038559,"fUST",-850.0,0.00028736,2,"2024-07-09T10:30:38.559",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568677,1720521038568,"fUST",-950.0,0.00029284,2,"2024-07-09T10:30:38.568",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568678,1720521038577,"fUST",-643.5565645,0.0003,4,"2024-07-09T10:30:38.577",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568679,1720521038586,"fUST",-170.45207762,0.0003,4,"2024-07-09T10:30:38.586",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568680,1720521038596,"fUST",-265.0,0.0003,2,"2024-07-09T10:30:38.596",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568681,1720521038605,"fUST",-4878.51809923,0.00030352,2,"2024-07-09T10:30:38.605",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568682,1720521038614,"fUST",-750.0,0.00033295,2,"2024-07-09T10:30:38.614",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568683,1720521038624,"fUST",-70858.19731459,0.00033333,2,"2024-07-09T10:30:38.624",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568684,1720521038636,"fUST",-17887.11335074,0.00033333,2,"2024-07-09T10:30:38.636",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568685,1720521038646,"fUST",-154.62117811,0.00034563,4,"2024-07-09T10:30:38.646",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568686,1720521038655,"fUST",-435.0,0.00034574,2,"2024-07-09T10:30:38.655",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568687,1720521038665,"fUST",-154.62117811,0.00034574,2,"2024-07-09T10:30:38.665",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568688,1720521038675,"fUST",-155.1936798,0.00034592,4,"2024-07-09T10:30:38.675",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568689,1720521038684,"fUST",-1000.0,0.000348,3,"2024-07-09T10:30:38.684",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568690,1720521038693,"fUST",-1431.78470865,0.00034999,2,"2024-07-09T10:30:38.693",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568691,1720521038706,"fUST",-223.85065798,0.00035,120,"2024-07-09T10:30:38.706",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568692,1720521038715,"fUST",-2374.88264172,0.00035,4,"2024-07-09T10:30:38.715",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568693,1720521038724,"fUST",-192.802,0.00035015,30,"2024-07-09T10:30:38.724",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568694,1720521038734,"fUST",-150.0,0.000353,2,"2024-07-09T10:30:38.734",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568695,1720521038744,"fUST",-1940.17760531,0.00035572,2,"2024-07-09T10:30:38.744",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568696,1720521038753,"fUST",-6778.69775073,0.00035606,5,"2024-07-09T10:30:38.753",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568697,1720521038763,"fUST",-61359.4503474,0.00035606,4,"2024-07-09T10:30:38.763",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568698,1720521038773,"fUST",-10228.36,0.00035616,3,"2024-07-09T10:30:38.773",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568699,1720521038786,"fUST",-4878.51809923,0.00035673,2,"2024-07-09T10:30:38.786",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568700,1720521038795,"fUST",-528.3,0.000366,62,"2024-07-09T10:30:38.795",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568701,1720521038804,"fUST",-154.65203293,0.00037,4,"2024-07-09T10:30:38.804",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568702,1720521038813,"fUST",-275.22284259,0.00038,120,"2024-07-09T10:30:38.813",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568703,1720521038822,"fUST",-223.85065798,0.00038,120,"2024-07-09T10:30:38.822",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568704,1720521038831,"fUST",-1010.535041,0.00038,27,"2024-07-09T10:30:38.831",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568705,1720521038840,"fUST",-156.708104,0.00038193,2,"2024-07-09T10:30:38.840",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568706,1720521038849,"fUST",-4856.92412245,0.00038499,60,"2024-07-09T10:30:38.849",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568707,1720521038858,"fUST",-305.45957,0.000385,20,"2024-07-09T10:30:38.858",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568708,1720521038868,"fUST",-1000.0,0.000385,27,"2024-07-09T10:30:38.868",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568709,1720521038877,"fUST",-150.0,0.00038611,2,"2024-07-09T10:30:38.877",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568710,1720521038886,"fUST",-223.85065798,0.00038655,120,"2024-07-09T10:30:38.886",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568711,1720521038895,"fUST",-3999.999999,0.00038655,120,"2024-07-09T10:30:38.895",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568712,1720521038904,"fUST",-2059.337425,0.00038995,2,"2024-07-09T10:30:38.904",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568713,1720521038913,"fUST",-150.0,0.00039132,2,"2024-07-09T10:30:38.913",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568714,1720521038922,"fUST",-1405.0,0.00039132,2,"2024-07-09T10:30:38.922",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568715,1720521038932,"fUST",-154.62117811,0.00039177,2,"2024-07-09T10:30:38.932",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568716,1720521038941,"fUST",-360.8874203,0.00039177,4,"2024-07-09T10:30:38.941",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568717,1720521038950,"fUST",-208.81360879,0.00039177,4,"2024-07-09T10:30:38.950",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568718,1720521038959,"fUST",-154.62117811,0.00039393,10,"2024-07-09T10:30:38.959",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568719,1720521038968,"fUST",-154.62117811,0.00039393,4,"2024-07-09T10:30:38.968",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568720,1720521038978,"fUST",-265.09411912,0.00039393,2,"2024-07-09T10:30:38.978",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568721,1720521038987,"fUST",-154.62117811,0.00039393,4,"2024-07-09T10:30:38.987",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568722,1720521038996,"fUST",-154.85288975,0.00039393,4,"2024-07-09T10:30:38.996",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568723,1720521039005,"fUST",-750.0,0.00039394,2,"2024-07-09T10:30:39.005",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568724,1720521039014,"fUST",-150.0,0.00039611,2,"2024-07-09T10:30:39.014",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568725,1720521039024,"fUST",-235.62575763,0.00039994,4,"2024-07-09T10:30:39.024",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568726,1720521039033,"fUST",-282490.05373,0.00039998,14,"2024-07-09T10:30:39.033",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568727,1720521039043,"fUST",-3995.05042258,0.00039999,4,"2024-07-09T10:30:39.043",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568728,1720521039055,"fUST",-256.79365305,0.00039999,2,"2024-07-09T10:30:39.055",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568729,1720521039065,"fUST",-154.62117811,0.00039999,4,"2024-07-09T10:30:39.065",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568730,1720521039075,"fUST",-399.78,0.0004,2,"2024-07-09T10:30:39.075",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568731,1720521039084,"fUST",-150.0,0.00040032,4,"2024-07-09T10:30:39.084",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568732,1720521039093,"fUST",-153.0,0.0004049,2,"2024-07-09T10:30:39.093",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568733,1720521039102,"fUST",-153.0,0.0004049,2,"2024-07-09T10:30:39.102",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568734,1720521039113,"fUST",-153.0,0.0004049,2,"2024-07-09T10:30:39.113",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568735,1720521039123,"fUST",-153.0,0.0004049,2,"2024-07-09T10:30:39.123",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568736,1720521039132,"fUST",-243.33031053,0.00040807,4,"2024-07-09T10:30:39.132",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568737,1720521039142,"fUST",-500.0,0.00040986,2,"2024-07-09T10:30:39.142",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568738,1720521039152,"fUST",-4878.51809923,0.00040995,2,"2024-07-09T10:30:39.152",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568739,1720521039162,"fUST",-1268.0614469,0.00041,4,"2024-07-09T10:30:39.162",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568740,1720521039172,"fUST",-191.15,0.0004105,2,"2024-07-09T10:30:39.172",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568741,1720521039182,"fUST",-122718.900695,0.00041085,5,"2024-07-09T10:30:39.182",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568742,1720521039192,"fUST",-314.59826055,0.00041095,120,"2024-07-09T10:30:39.192",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568743,1720521039202,"fUST",-718.63,0.00041095,30,"2024-07-09T10:30:39.202",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568744,1720521039212,"fUST",-707.09,0.00041095,30,"2024-07-09T10:30:39.212",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568745,1720521039222,"fUST",-553.27,0.00041095,30,"2024-07-09T10:30:39.222",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568746,1720521039231,"fUST",-740.56,0.00041095,30,"2024-07-09T10:30:39.231",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568747,1720521039310,"fUST",-500.0,0.00041095,30,"2024-07-09T10:30:39.310",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568748,1720521039320,"fUST",-500.0,0.00041095,30,"2024-07-09T10:30:39.320",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568749,1720521039330,"fUST",-500.0,0.00041095,30,"2024-07-09T10:30:39.330",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568750,1720521039341,"fUST",-500.0,0.00041095,30,"2024-07-09T10:30:39.341",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568751,1720521039351,"fUST",-500.0,0.00041095,30,"2024-07-09T10:30:39.351",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568752,1720521039363,"fUST",-868.9,0.00041095,30,"2024-07-09T10:30:39.363",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568753,1720521039373,"fUST",-500.0,0.00041095,30,"2024-07-09T10:30:39.373",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568754,1720521039382,"fUST",-535.41224695,0.00041095,30,"2024-07-09T10:30:39.382",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568755,1720521039393,"fUST",-296.20300114,0.00041095,30,"2024-07-09T10:30:39.393",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568756,1720521039403,"fUST",-500.0,0.00041095,30,"2024-07-09T10:30:39.403",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568758,1720521039413,"fUST",-500.0,0.00041095,30,"2024-07-09T10:30:39.413",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568759,1720521039423,"fUST",-500.0,0.00041095,30,"2024-07-09T10:30:39.423",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568760,1720521039433,"fUST",-565.11,0.00041095,30,"2024-07-09T10:30:39.433",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568761,1720521039443,"fUST",-597.15,0.00041095,30,"2024-07-09T10:30:39.443",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568763,1720521039454,"fUST",-500.0,0.00041095,30,"2024-07-09T10:30:39.454",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568766,1720521039464,"fUST",-500.0,0.00041095,30,"2024-07-09T10:30:39.464",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568767,1720521039474,"fUST",-500.0,0.00041095,30,"2024-07-09T10:30:39.474",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568770,1720521039484,"fUST",-500.0,0.00041095,30,"2024-07-09T10:30:39.484",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568773,1720521039494,"fUST",-500.0,0.00041095,30,"2024-07-09T10:30:39.494",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568776,1720521039504,"fUST",-500.0,0.00041095,30,"2024-07-09T10:30:39.504",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568779,1720521039514,"fUST",-618.82,0.00041095,30,"2024-07-09T10:30:39.514",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568782,1720521039524,"fUST",-842.29,0.00041095,30,"2024-07-09T10:30:39.524",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568785,1720521039534,"fUST",-6274.77,0.00041095,30,"2024-07-09T10:30:39.534",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568788,1720521039544,"fUST",-1147.72,0.00041095,30,"2024-07-09T10:30:39.544",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568791,1720521039554,"fUST",-500.0,0.00041095,30,"2024-07-09T10:30:39.554",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568794,1720521039564,"fUST",-500.0,0.00041095,30,"2024-07-09T10:30:39.564",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568797,1720521039575,"fUST",-500.0,0.00041095,30,"2024-07-09T10:30:39.575",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568800,1720521039584,"fUST",-543.48,0.00041095,30,"2024-07-09T10:30:39.584",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568803,1720521039594,"fUST",-500.0,0.00041095,30,"2024-07-09T10:30:39.594",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568806,1720521039604,"fUST",-500.0,0.00041095,30,"2024-07-09T10:30:39.604",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568808,1720521039613,"fUST",-500.0,0.00041095,30,"2024-07-09T10:30:39.613",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568810,1720521039623,"fUST",-853.88,0.00041095,30,"2024-07-09T10:30:39.623",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568812,1720521039633,"fUST",-500.0,0.00041095,30,"2024-07-09T10:30:39.633",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568813,1720521039643,"fUST",-500.0,0.00041095,2,"2024-07-09T10:30:39.643",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568814,1720521039652,"fUST",-558.39,0.00041095,30,"2024-07-09T10:30:39.652",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568815,1720521039667,"fUST",-500.0,0.00041095,30,"2024-07-09T10:30:39.667",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568816,1720521039678,"fUST",-513.42181909,0.00041095,30,"2024-07-09T10:30:39.678",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568817,1720521039688,"fUST",-500.0,0.00041095,30,"2024-07-09T10:30:39.688",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568818,1720521039698,"fUST",-548.5836062,0.00041095,30,"2024-07-09T10:30:39.698",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568819,1720521039712,"fUST",-811.27,0.00041095,30,"2024-07-09T10:30:39.712",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568820,1720521039722,"fUST",-500.0,0.00041095,30,"2024-07-09T10:30:39.722",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568821,1720521039732,"fUST",-500.0,0.00041095,30,"2024-07-09T10:30:39.732",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568822,1720521039741,"fUST",-500.0,0.00041095,30,"2024-07-09T10:30:39.741",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568823,1720521039754,"fUST",-500.0,0.00041095,30,"2024-07-09T10:30:39.754",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568824,1720521039764,"fUST",-500.0,0.00041095,30,"2024-07-09T10:30:39.764",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568825,1720521039774,"fUST",-500.0,0.00041095,30,"2024-07-09T10:30:39.774",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568826,1720521039787,"fUST",-500.0,0.00041095,30,"2024-07-09T10:30:39.787",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568827,1720521039798,"fUST",-500.0,0.00041095,30,"2024-07-09T10:30:39.798",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568828,1720521039808,"fUST",-500.0,0.00041095,30,"2024-07-09T10:30:39.808",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568829,1720521039818,"fUST",-500.0,0.00041095,30,"2024-07-09T10:30:39.818",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568830,1720521039827,"fUST",-500.0,0.00041095,30,"2024-07-09T10:30:39.827",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568831,1720521039837,"fUST",-500.0,0.00041095,30,"2024-07-09T10:30:39.837",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568832,1720521039846,"fUST",-500.0,0.00041095,30,"2024-07-09T10:30:39.846",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568833,1720521039855,"fUST",-500.0,0.00041095,30,"2024-07-09T10:30:39.855",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568834,1720521039866,"fUST",-500.0,0.00041095,30,"2024-07-09T10:30:39.866",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568835,1720521039877,"fUST",-601.65816034,0.00041095,30,"2024-07-09T10:30:39.877",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568836,1720521039886,"fUST",-500.0,0.00041095,30,"2024-07-09T10:30:39.886",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568837,1720521039896,"fUST",-500.0,0.00041095,30,"2024-07-09T10:30:39.896",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568838,1720521039906,"fUST",-500.0,0.00041095,30,"2024-07-09T10:30:39.906",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568839,1720521039916,"fUST",-500.0,0.00041095,30,"2024-07-09T10:30:39.916",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568840,1720521039926,"fUST",-1811.68,0.00041095,30,"2024-07-09T10:30:39.926",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568841,1720521039936,"fUST",-500.0,0.00041095,10,"2024-07-09T10:30:39.936",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568842,1720521039946,"fUST",-500.0,0.00041095,30,"2024-07-09T10:30:39.946",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568843,1720521039956,"fUST",-500.0,0.00041095,30,"2024-07-09T10:30:39.956",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568844,1720521039967,"fUST",-500.0,0.00041095,30,"2024-07-09T10:30:39.967",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568845,1720521039977,"fUST",-500.0,0.00041095,30,"2024-07-09T10:30:39.977",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568846,1720521039988,"fUST",-500.0,0.00041095,30,"2024-07-09T10:30:39.988",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568847,1720521039998,"fUST",-595.77,0.00041095,30,"2024-07-09T10:30:39.998",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568848,1720521040008,"fUST",-712.38,0.00041095,30,"2024-07-09T10:30:40.008",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568849,1720521040018,"fUST",-3653.85,0.00041095,30,"2024-07-09T10:30:40.018",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568850,1720521040028,"fUST",-500.0,0.00041095,30,"2024-07-09T10:30:40.028",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568851,1720521040038,"fUST",-500.0,0.00041095,30,"2024-07-09T10:30:40.038",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568852,1720521040049,"fUST",-791.87,0.00041095,30,"2024-07-09T10:30:40.049",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568853,1720521040059,"fUST",-1055.1,0.00041095,30,"2024-07-09T10:30:40.059",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568854,1720521040070,"fUST",-883.43,0.00041095,30,"2024-07-09T10:30:40.070",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568855,1720521040080,"fUST",-500.0,0.00041095,30,"2024-07-09T10:30:40.080",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568857,1720521040090,"fUST",-500.0,0.00041095,2,"2024-07-09T10:30:40.090",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568859,1720521040100,"fUST",-6436.66,0.00041095,7,"2024-07-09T10:30:40.100",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568861,1720521040112,"fUST",-500.0,0.00041095,30,"2024-07-09T10:30:40.112",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568864,1720521040121,"fUST",-500.0,0.00041095,30,"2024-07-09T10:30:40.121",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568866,1720521040131,"fUST",-500.0,0.00041095,30,"2024-07-09T10:30:40.131",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568868,1720521040141,"fUST",-827.08,0.00041095,30,"2024-07-09T10:30:40.141",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568870,1720521040152,"fUST",-500.0,0.00041095,30,"2024-07-09T10:30:40.152",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568872,1720521040161,"fUST",-827.15,0.00041095,30,"2024-07-09T10:30:40.161",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568873,1720521040171,"fUST",-4659.11,0.00041095,30,"2024-07-09T10:30:40.171",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568874,1720521040180,"fUST",-426.37786324,0.00041095,30,"2024-07-09T10:30:40.180",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568875,1720521040190,"fUST",-729.71,0.00041095,30,"2024-07-09T10:30:40.190",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568876,1720521040200,"fUST",-965.2,0.00041095,30,"2024-07-09T10:30:40.200",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568877,1720521040209,"fUST",-500.0,0.00041095,30,"2024-07-09T10:30:40.209",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568878,1720521040219,"fUST",-728.78,0.00041095,30,"2024-07-09T10:30:40.219",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568879,1720521040229,"fUST",-500.0,0.00041095,30,"2024-07-09T10:30:40.229",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568880,1720521040238,"fUST",-621.72,0.00041095,30,"2024-07-09T10:30:40.238",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568881,1720521040248,"fUST",-1163.1,0.00041095,30,"2024-07-09T10:30:40.248",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568882,1720521040258,"fUST",-1246.99,0.00041095,30,"2024-07-09T10:30:40.258",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568883,1720521040268,"fUST",-500.0,0.00041095,30,"2024-07-09T10:30:40.268",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568884,1720521040277,"fUST",-500.0,0.00041095,30,"2024-07-09T10:30:40.277",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568885,1720521040287,"fUST",-500.0,0.00041095,30,"2024-07-09T10:30:40.287",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568886,1720521040296,"fUST",-500.0,0.00041095,30,"2024-07-09T10:30:40.296",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568888,1720521040305,"fUST",-589.23,0.00041095,30,"2024-07-09T10:30:40.305",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568890,1720521040315,"fUST",-500.0,0.00041095,30,"2024-07-09T10:30:40.315",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568892,1720521040325,"fUST",-886.16,0.00041095,30,"2024-07-09T10:30:40.325",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568894,1720521040335,"fUST",-500.0,0.00041095,30,"2024-07-09T10:30:40.335",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568896,1720521040344,"fUST",-3432.24683166,0.00041095,30,"2024-07-09T10:30:40.344",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568898,1720521040359,"fUST",-1371.40881746,0.00041095,30,"2024-07-09T10:30:40.359",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568901,1720521040382,"fUST",-6559.89435088,0.00041095,30,"2024-07-09T10:30:40.382",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568902,1720521040391,"fUST",-500.0,0.00041095,30,"2024-07-09T10:30:40.391",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568904,1720521040401,"fUST",-500.0,0.00041095,30,"2024-07-09T10:30:40.401",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568906,1720521040410,"fUST",-1718.08,0.00041095,30,"2024-07-09T10:30:40.410",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568908,1720521040419,"fUST",-2626.43,0.00041095,30,"2024-07-09T10:30:40.419",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568909,1720521040429,"fUST",-500.0,0.00041095,30,"2024-07-09T10:30:40.429",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568911,1720521040438,"fUST",-717.09,0.00041095,30,"2024-07-09T10:30:40.438",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568912,1720521040448,"fUST",-500.0,0.00041095,30,"2024-07-09T10:30:40.448",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568914,1720521040458,"fUST",-500.0,0.00041095,30,"2024-07-09T10:30:40.458",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568916,1720521040467,"fUST",-500.0,0.00041095,30,"2024-07-09T10:30:40.467",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568918,1720521040477,"fUST",-500.0,0.00041095,30,"2024-07-09T10:30:40.477",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568920,1720521040488,"fUST",-500.0,0.00041095,2,"2024-07-09T10:30:40.488",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568921,1720521040498,"fUST",-1027.29,0.00041095,30,"2024-07-09T10:30:40.498",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568922,1720521040508,"fUST",-1010.58,0.00041095,30,"2024-07-09T10:30:40.508",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568923,1720521040518,"fUST",-500.0,0.00041095,30,"2024-07-09T10:30:40.518",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568924,1720521040528,"fUST",-500.0,0.00041095,30,"2024-07-09T10:30:40.528",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568925,1720521040539,"fUST",-2129.39,0.00041095,30,"2024-07-09T10:30:40.539",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568926,1720521040548,"fUST",-500.0,0.00041095,30,"2024-07-09T10:30:40.548",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568927,1720521040558,"fUST",-500.0,0.00041095,30,"2024-07-09T10:30:40.558",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568928,1720521040569,"fUST",-1478.19,0.00041095,30,"2024-07-09T10:30:40.569",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568929,1720521040579,"fUST",-500.0,0.00041095,30,"2024-07-09T10:30:40.579",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568930,1720521040588,"fUST",-150.0,0.00041243,2,"2024-07-09T10:30:40.588",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568931,1720521040598,"fUST",-153.0,0.00041312,2,"2024-07-09T10:30:40.598",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568932,1720521040612,"fUST",-153.0,0.00041312,2,"2024-07-09T10:30:40.612",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568933,1720521040621,"fUST",-153.0,0.00041312,2,"2024-07-09T10:30:40.621",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568934,1720521040631,"fUST",-153.0,0.00041312,2,"2024-07-09T10:30:40.631",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568935,1720521040641,"fUST",-153.0,0.00041312,2,"2024-07-09T10:30:40.641",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568936,1720521040651,"fUST",-153.0,0.00041312,2,"2024-07-09T10:30:40.651",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568937,1720521040661,"fUST",-153.0,0.00041312,2,"2024-07-09T10:30:40.661",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568938,1720521040671,"fUST",-153.0,0.00041312,2,"2024-07-09T10:30:40.671",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568939,1720521040680,"fUST",-153.0,0.00041312,2,"2024-07-09T10:30:40.680",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568940,1720521040690,"fUST",-200.204778,0.00041312,2,"2024-07-09T10:30:40.690",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568941,1720521040703,"fUST",-718.63,0.00041369,30,"2024-07-09T10:30:40.703",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568942,1720521040713,"fUST",-707.09,0.00041369,30,"2024-07-09T10:30:40.713",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568943,1720521040722,"fUST",-553.27,0.00041369,30,"2024-07-09T10:30:40.722",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568944,1720521040732,"fUST",-740.56,0.00041369,30,"2024-07-09T10:30:40.732",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568945,1720521040744,"fUST",-500.0,0.00041369,30,"2024-07-09T10:30:40.744",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568946,1720521040754,"fUST",-500.0,0.00041369,30,"2024-07-09T10:30:40.754",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568947,1720521040763,"fUST",-416.20609502,0.00041369,30,"2024-07-09T10:30:40.763",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568948,1720521040772,"fUST",-500.0,0.00041369,30,"2024-07-09T10:30:40.772",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568949,1720521040784,"fUST",-500.0,0.00041369,30,"2024-07-09T10:30:40.784",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568950,1720521040859,"fUST",-868.9,0.00041369,30,"2024-07-09T10:30:40.859",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568951,1720521040870,"fUST",-500.0,0.00041369,30,"2024-07-09T10:30:40.870",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568952,1720521040880,"fUST",-500.0,0.00041369,30,"2024-07-09T10:30:40.880",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568953,1720521040890,"fUST",-500.0,0.00041369,30,"2024-07-09T10:30:40.890",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568954,1720521040899,"fUST",-500.0,0.00041369,30,"2024-07-09T10:30:40.899",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568955,1720521040909,"fUST",-565.11,0.00041369,30,"2024-07-09T10:30:40.909",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568956,1720521040919,"fUST",-597.15,0.00041369,30,"2024-07-09T10:30:40.919",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568957,1720521040928,"fUST",-500.0,0.00041369,30,"2024-07-09T10:30:40.928",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568958,1720521040938,"fUST",-500.0,0.00041369,30,"2024-07-09T10:30:40.938",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568959,1720521040948,"fUST",-500.0,0.00041369,30,"2024-07-09T10:30:40.948",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568960,1720521040958,"fUST",-500.0,0.00041369,30,"2024-07-09T10:30:40.958",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568961,1720521040968,"fUST",-500.0,0.00041369,30,"2024-07-09T10:30:40.968",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568962,1720521040977,"fUST",-500.0,0.00041369,30,"2024-07-09T10:30:40.977",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568963,1720521040987,"fUST",-618.82,0.00041369,30,"2024-07-09T10:30:40.987",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568964,1720521040996,"fUST",-842.29,0.00041369,30,"2024-07-09T10:30:40.996",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568965,1720521041006,"fUST",-6274.77,0.00041369,30,"2024-07-09T10:30:41.006",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568966,1720521041015,"fUST",-1147.72,0.00041369,30,"2024-07-09T10:30:41.015",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568967,1720521041025,"fUST",-500.0,0.00041369,30,"2024-07-09T10:30:41.025",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568968,1720521041034,"fUST",-499.39550205,0.00041369,30,"2024-07-09T10:30:41.034",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568969,1720521041044,"fUST",-500.0,0.00041369,30,"2024-07-09T10:30:41.044",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568970,1720521041055,"fUST",-543.48,0.00041369,30,"2024-07-09T10:30:41.055",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568971,1720521041065,"fUST",-500.0,0.00041369,30,"2024-07-09T10:30:41.065",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568972,1720521041074,"fUST",-500.0,0.00041369,30,"2024-07-09T10:30:41.074",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568973,1720521041084,"fUST",-500.0,0.00041369,30,"2024-07-09T10:30:41.084",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568974,1720521041093,"fUST",-853.88,0.00041369,30,"2024-07-09T10:30:41.093",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568975,1720521041103,"fUST",-500.0,0.00041369,30,"2024-07-09T10:30:41.103",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568976,1720521041113,"fUST",-500.0,0.00041369,2,"2024-07-09T10:30:41.113",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568977,1720521041122,"fUST",-558.39,0.00041369,30,"2024-07-09T10:30:41.122",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568978,1720521041132,"fUST",-500.0,0.00041369,30,"2024-07-09T10:30:41.132",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568979,1720521041141,"fUST",-500.0,0.00041369,30,"2024-07-09T10:30:41.141",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568980,1720521041150,"fUST",-811.27,0.00041369,30,"2024-07-09T10:30:41.150",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568981,1720521041159,"fUST",-519.6856728,0.00041369,30,"2024-07-09T10:30:41.159",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568982,1720521041168,"fUST",-500.0,0.00041369,30,"2024-07-09T10:30:41.168",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568983,1720521041177,"fUST",-500.0,0.00041369,30,"2024-07-09T10:30:41.177",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568984,1720521041186,"fUST",-500.0,0.00041369,30,"2024-07-09T10:30:41.186",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568985,1720521041195,"fUST",-500.0,0.00041369,30,"2024-07-09T10:30:41.195",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568986,1720521041204,"fUST",-500.0,0.00041369,30,"2024-07-09T10:30:41.204",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568987,1720521041213,"fUST",-500.0,0.00041369,30,"2024-07-09T10:30:41.213",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568988,1720521041222,"fUST",-500.0,0.00041369,30,"2024-07-09T10:30:41.222",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568989,1720521041232,"fUST",-326.7476829,0.00041369,30,"2024-07-09T10:30:41.232",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568990,1720521041241,"fUST",-500.0,0.00041369,30,"2024-07-09T10:30:41.241",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568991,1720521041250,"fUST",-500.0,0.00041369,30,"2024-07-09T10:30:41.250",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568992,1720521041259,"fUST",-500.0,0.00041369,30,"2024-07-09T10:30:41.259",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568993,1720521041268,"fUST",-500.0,0.00041369,30,"2024-07-09T10:30:41.268",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568994,1720521041277,"fUST",-500.0,0.00041369,30,"2024-07-09T10:30:41.277",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568995,1720521041286,"fUST",-500.0,0.00041369,30,"2024-07-09T10:30:41.286",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568996,1720521041295,"fUST",-500.0,0.00041369,30,"2024-07-09T10:30:41.295",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568997,1720521041305,"fUST",-500.0,0.00041369,30,"2024-07-09T10:30:41.305",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568998,1720521041314,"fUST",-500.0,0.00041369,30,"2024-07-09T10:30:41.314",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331568999,1720521041323,"fUST",-356.75868988,0.00041369,30,"2024-07-09T10:30:41.323",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569000,1720521041332,"fUST",-1811.68,0.00041369,30,"2024-07-09T10:30:41.332",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569001,1720521041342,"fUST",-500.0,0.00041369,10,"2024-07-09T10:30:41.342",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569002,1720521041352,"fUST",-500.0,0.00041369,30,"2024-07-09T10:30:41.352",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569003,1720521041362,"fUST",-500.0,0.00041369,30,"2024-07-09T10:30:41.362",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569004,1720521041372,"fUST",-500.0,0.00041369,30,"2024-07-09T10:30:41.372",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569005,1720521041381,"fUST",-500.0,0.00041369,30,"2024-07-09T10:30:41.381",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569006,1720521041391,"fUST",-548.41345434,0.00041369,30,"2024-07-09T10:30:41.391",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569007,1720521041401,"fUST",-595.77,0.00041369,30,"2024-07-09T10:30:41.401",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569008,1720521041410,"fUST",-712.38,0.00041369,30,"2024-07-09T10:30:41.410",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569009,1720521041419,"fUST",-3653.85,0.00041369,30,"2024-07-09T10:30:41.419",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569010,1720521041429,"fUST",-501.30285558,0.00041369,30,"2024-07-09T10:30:41.429",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569011,1720521041438,"fUST",-500.0,0.00041369,30,"2024-07-09T10:30:41.438",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569012,1720521041447,"fUST",-791.87,0.00041369,30,"2024-07-09T10:30:41.447",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569013,1720521041456,"fUST",-1055.1,0.00041369,30,"2024-07-09T10:30:41.456",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569014,1720521041466,"fUST",-883.43,0.00041369,30,"2024-07-09T10:30:41.466",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569015,1720521041475,"fUST",-500.0,0.00041369,30,"2024-07-09T10:30:41.475",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569016,1720521041484,"fUST",-500.0,0.00041369,2,"2024-07-09T10:30:41.484",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569017,1720521041494,"fUST",-6436.66,0.00041369,7,"2024-07-09T10:30:41.494",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569018,1720521041503,"fUST",-618.0497746,0.00041369,30,"2024-07-09T10:30:41.503",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569019,1720521041512,"fUST",-500.0,0.00041369,30,"2024-07-09T10:30:41.512",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569020,1720521041522,"fUST",-500.0,0.00041369,30,"2024-07-09T10:30:41.522",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569021,1720521041531,"fUST",-827.08,0.00041369,30,"2024-07-09T10:30:41.531",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569022,1720521041540,"fUST",-500.0,0.00041369,30,"2024-07-09T10:30:41.540",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569023,1720521041550,"fUST",-827.15,0.00041369,30,"2024-07-09T10:30:41.550",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569024,1720521041559,"fUST",-4659.11,0.00041369,30,"2024-07-09T10:30:41.559",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569025,1720521041568,"fUST",-729.71,0.00041369,30,"2024-07-09T10:30:41.568",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569026,1720521041578,"fUST",-965.2,0.00041369,30,"2024-07-09T10:30:41.578",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569027,1720521041587,"fUST",-500.0,0.00041369,30,"2024-07-09T10:30:41.587",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569028,1720521041597,"fUST",-728.78,0.00041369,30,"2024-07-09T10:30:41.597",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569029,1720521041607,"fUST",-500.0,0.00041369,30,"2024-07-09T10:30:41.607",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569030,1720521041617,"fUST",-621.72,0.00041369,30,"2024-07-09T10:30:41.617",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569031,1720521041627,"fUST",-1163.1,0.00041369,30,"2024-07-09T10:30:41.627",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569032,1720521041636,"fUST",-1246.99,0.00041369,30,"2024-07-09T10:30:41.636",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569033,1720521041645,"fUST",-500.0,0.00041369,30,"2024-07-09T10:30:41.645",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569034,1720521041654,"fUST",-108.38114395,0.00041369,30,"2024-07-09T10:30:41.654",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569035,1720521041800,"fUST",-536.07685891,0.00038,30,"2024-07-09T10:30:41.800",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569036,1720521041810,"fUST",-391.61885605,0.00041369,30,"2024-07-09T10:30:41.810",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569037,1720521041819,"fUST",-500.0,0.00041369,30,"2024-07-09T10:30:41.819",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569038,1720521041828,"fUST",-500.0,0.00041369,30,"2024-07-09T10:30:41.828",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569039,1720521041837,"fUST",-589.23,0.00041369,30,"2024-07-09T10:30:41.837",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569040,1720521041847,"fUST",-477.92027508,0.00041369,30,"2024-07-09T10:30:41.847",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569041,1720521041856,"fUST",-886.16,0.00041369,30,"2024-07-09T10:30:41.856",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569042,1720521041865,"fUST",-11363.55,0.00041369,30,"2024-07-09T10:30:41.865",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569043,1720521041874,"fUST",-500.0,0.00041369,30,"2024-07-09T10:30:41.874",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569044,1720521041883,"fUST",-500.0,0.00041369,30,"2024-07-09T10:30:41.883",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569045,1720521041893,"fUST",-1718.08,0.00041369,30,"2024-07-09T10:30:41.893",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569046,1720521041902,"fUST",-2626.43,0.00041369,30,"2024-07-09T10:30:41.902",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569047,1720521041911,"fUST",-453.55484542,0.00041369,30,"2024-07-09T10:30:41.911",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569048,1720521041921,"fUST",-717.09,0.00041369,30,"2024-07-09T10:30:41.921",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569049,1720521041930,"fUST",-500.0,0.00041369,30,"2024-07-09T10:30:41.930",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569050,1720521041939,"fUST",-500.0,0.00041369,30,"2024-07-09T10:30:41.939",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569051,1720521041949,"fUST",-500.0,0.00041369,30,"2024-07-09T10:30:41.949",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569052,1720521041958,"fUST",-500.0,0.00041369,30,"2024-07-09T10:30:41.958",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569053,1720521041967,"fUST",-500.0,0.00041369,30,"2024-07-09T10:30:41.967",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569054,1720521041976,"fUST",-500.0,0.00041369,2,"2024-07-09T10:30:41.976",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569055,1720521041986,"fUST",-1027.29,0.00041369,30,"2024-07-09T10:30:41.986",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569056,1720521041995,"fUST",-1010.58,0.00041369,30,"2024-07-09T10:30:41.995",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569057,1720521042004,"fUST",-500.0,0.00041369,30,"2024-07-09T10:30:42.004",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569058,1720521042013,"fUST",-188.90921403,0.00041369,30,"2024-07-09T10:30:42.013",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569059,1720521042022,"fUST",-2129.39,0.00041369,30,"2024-07-09T10:30:42.022",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569060,1720521042031,"fUST",-500.0,0.00041369,30,"2024-07-09T10:30:42.031",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569061,1720521042040,"fUST",-500.0,0.00041369,30,"2024-07-09T10:30:42.040",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569062,1720521042050,"fUST",-1478.19,0.00041369,30,"2024-07-09T10:30:42.050",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569063,1720521042060,"fUST",-500.0,0.00041369,30,"2024-07-09T10:30:42.060",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569064,1720521042069,"fUST",-366.61198732,0.00041422,2,"2024-07-09T10:30:42.069",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569065,1720521042078,"fUST",-503.89155448,0.00041435,4,"2024-07-09T10:30:42.078",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569066,1720521042088,"fUST",-385.33783146,0.00041435,44,"2024-07-09T10:30:42.088",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569067,1720521042097,"fUST",-5292.21400908,0.00041575,2,"2024-07-09T10:30:42.097",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569068,1720521042106,"fUST",-150.0,0.000416,2,"2024-07-09T10:30:42.106",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569069,1720521042116,"fUST",-150.0,0.00041637,2,"2024-07-09T10:30:42.116",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569070,1720521042125,"fUST",-290.55134677,0.00041643,4,"2024-07-09T10:30:42.125",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569071,1720521042134,"fUST",-1172.81591933,0.00041643,4,"2024-07-09T10:30:42.134",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569072,1720521042144,"fUST",-500.0,0.00041643,4,"2024-07-09T10:30:42.144",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569073,1720521042211,"fUST",-10539.53924378,0.00041643,120,"2024-07-09T10:30:42.211",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569074,1720521042221,"fUST",-657.57756147,0.00041643,4,"2024-07-09T10:30:42.221",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569075,1720521042230,"fUST",-154.63660398,0.00041643,4,"2024-07-09T10:30:42.230",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569076,1720521042239,"fUST",-6412.33295639,0.00041643,4,"2024-07-09T10:30:42.239",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569077,1720521042249,"fUST",-325.21561292,0.00041643,3,"2024-07-09T10:30:42.249",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569078,1720521042258,"fUST",-718.63,0.00041643,30,"2024-07-09T10:30:42.258",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569079,1720521042268,"fUST",-707.09,0.00041643,30,"2024-07-09T10:30:42.268",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569080,1720521042277,"fUST",-553.27,0.00041643,30,"2024-07-09T10:30:42.277",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569081,1720521042286,"fUST",-740.56,0.00041643,30,"2024-07-09T10:30:42.286",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569082,1720521042295,"fUST",-500.0,0.00041643,30,"2024-07-09T10:30:42.295",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569083,1720521042304,"fUST",-500.0,0.00041643,30,"2024-07-09T10:30:42.304",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569084,1720521042313,"fUST",-500.0,0.00041643,30,"2024-07-09T10:30:42.313",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569085,1720521042322,"fUST",-500.0,0.00041643,30,"2024-07-09T10:30:42.322",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569086,1720521042331,"fUST",-868.9,0.00041643,30,"2024-07-09T10:30:42.331",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569087,1720521042339,"fUST",-428.61328748,0.00041643,30,"2024-07-09T10:30:42.339",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569088,1720521042348,"fUST",-500.0,0.00041643,30,"2024-07-09T10:30:42.348",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569089,1720521042358,"fUST",-500.0,0.00041643,30,"2024-07-09T10:30:42.358",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569090,1720521042367,"fUST",-500.0,0.00041643,30,"2024-07-09T10:30:42.367",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569091,1720521042376,"fUST",-565.11,0.00041643,30,"2024-07-09T10:30:42.376",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569092,1720521042386,"fUST",-597.15,0.00041643,30,"2024-07-09T10:30:42.386",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569093,1720521042395,"fUST",-500.0,0.00041643,30,"2024-07-09T10:30:42.395",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569094,1720521042405,"fUST",-324.945381,0.00041643,30,"2024-07-09T10:30:42.405",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569095,1720521042414,"fUST",-500.0,0.00041643,30,"2024-07-09T10:30:42.414",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569096,1720521042423,"fUST",-500.0,0.00041643,30,"2024-07-09T10:30:42.423",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569097,1720521042432,"fUST",-500.0,0.00041643,30,"2024-07-09T10:30:42.432",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569098,1720521042442,"fUST",-500.0,0.00041643,30,"2024-07-09T10:30:42.442",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569099,1720521042451,"fUST",-618.82,0.00041643,30,"2024-07-09T10:30:42.451",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569100,1720521042460,"fUST",-842.29,0.00041643,30,"2024-07-09T10:30:42.460",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569101,1720521042469,"fUST",-6274.77,0.00041643,30,"2024-07-09T10:30:42.469",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569102,1720521042479,"fUST",-1147.72,0.00041643,30,"2024-07-09T10:30:42.479",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569103,1720521042488,"fUST",-532.50069231,0.00041643,30,"2024-07-09T10:30:42.488",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569104,1720521042497,"fUST",-500.0,0.00041643,30,"2024-07-09T10:30:42.497",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569105,1720521042506,"fUST",-543.48,0.00041643,30,"2024-07-09T10:30:42.506",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569106,1720521042515,"fUST",-500.0,0.00041643,30,"2024-07-09T10:30:42.515",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569107,1720521042524,"fUST",-500.0,0.00041643,30,"2024-07-09T10:30:42.524",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569108,1720521042534,"fUST",-853.88,0.00041643,30,"2024-07-09T10:30:42.534",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569109,1720521042543,"fUST",-500.0,0.00041643,30,"2024-07-09T10:30:42.543",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569110,1720521042552,"fUST",-500.0,0.00041643,2,"2024-07-09T10:30:42.552",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569111,1720521042562,"fUST",-558.39,0.00041643,30,"2024-07-09T10:30:42.562",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569112,1720521042571,"fUST",-500.0,0.00041643,30,"2024-07-09T10:30:42.571",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569114,1720521042580,"fUST",-517.92668384,0.00041643,30,"2024-07-09T10:30:42.580",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569116,1720521042589,"fUST",-811.27,0.00041643,30,"2024-07-09T10:30:42.589",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569118,1720521042598,"fUST",-500.0,0.00041643,30,"2024-07-09T10:30:42.598",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569120,1720521042607,"fUST",-500.0,0.00041643,30,"2024-07-09T10:30:42.607",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569122,1720521042616,"fUST",-500.0,0.00041643,30,"2024-07-09T10:30:42.616",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569124,1720521042626,"fUST",-500.0,0.00041643,30,"2024-07-09T10:30:42.626",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569126,1720521042635,"fUST",-500.0,0.00041643,30,"2024-07-09T10:30:42.635",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569127,1720521042644,"fUST",-500.0,0.00041643,30,"2024-07-09T10:30:42.644",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569128,1720521042653,"fUST",-500.0,0.00041643,30,"2024-07-09T10:30:42.653",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569129,1720521042662,"fUST",-500.0,0.00041643,30,"2024-07-09T10:30:42.662",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569130,1720521042670,"fUST",-500.0,0.00041643,30,"2024-07-09T10:30:42.670",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569131,1720521042680,"fUST",-500.0,0.00041643,30,"2024-07-09T10:30:42.680",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569132,1720521042689,"fUST",-500.0,0.00041643,30,"2024-07-09T10:30:42.689",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569133,1720521042703,"fUST",-536.37670748,0.00041643,30,"2024-07-09T10:30:42.703",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569134,1720521042712,"fUST",-500.0,0.00041643,30,"2024-07-09T10:30:42.712",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569136,1720521042722,"fUST",-303.84089027,0.00041643,30,"2024-07-09T10:30:42.722",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569138,1720521042731,"fUST",-500.0,0.00041643,30,"2024-07-09T10:30:42.731",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569140,1720521042742,"fUST",-500.0,0.00041643,30,"2024-07-09T10:30:42.742",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569142,1720521042751,"fUST",-1811.68,0.00041643,30,"2024-07-09T10:30:42.751",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569143,1720521042760,"fUST",-500.0,0.00041643,10,"2024-07-09T10:30:42.760",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569144,1720521042770,"fUST",-500.0,0.00041643,30,"2024-07-09T10:30:42.770",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569145,1720521042780,"fUST",-500.0,0.00041643,30,"2024-07-09T10:30:42.780",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569146,1720521042790,"fUST",-500.0,0.00041643,30,"2024-07-09T10:30:42.790",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569147,1720521042799,"fUST",-500.0,0.00041643,30,"2024-07-09T10:30:42.799",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569148,1720521042809,"fUST",-595.77,0.00041643,30,"2024-07-09T10:30:42.809",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569149,1720521042818,"fUST",-712.38,0.00041643,30,"2024-07-09T10:30:42.818",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569150,1720521042827,"fUST",-3653.85,0.00041643,30,"2024-07-09T10:30:42.827",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569151,1720521042837,"fUST",-500.0,0.00041643,30,"2024-07-09T10:30:42.837",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569152,1720521042846,"fUST",-791.87,0.00041643,30,"2024-07-09T10:30:42.846",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569154,1720521042855,"fUST",-1055.1,0.00041643,30,"2024-07-09T10:30:42.855",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569155,1720521042865,"fUST",-883.43,0.00041643,30,"2024-07-09T10:30:42.865",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569156,1720521042875,"fUST",-500.0,0.00041643,30,"2024-07-09T10:30:42.875",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569157,1720521042884,"fUST",-500.0,0.00041643,2,"2024-07-09T10:30:42.884",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569158,1720521042893,"fUST",-6436.66,0.00041643,7,"2024-07-09T10:30:42.893",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569159,1720521042903,"fUST",-500.0,0.00041643,30,"2024-07-09T10:30:42.903",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569160,1720521042911,"fUST",-500.0,0.00041643,30,"2024-07-09T10:30:42.911",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569161,1720521042920,"fUST",-500.0,0.00041643,30,"2024-07-09T10:30:42.920",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569162,1720521042930,"fUST",-827.15,0.00041643,30,"2024-07-09T10:30:42.930",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569163,1720521042939,"fUST",-827.08,0.00041643,30,"2024-07-09T10:30:42.939",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569164,1720521042949,"fUST",-155.11136962,0.00041643,4,"2024-07-09T10:30:42.949",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569165,1720521042958,"fUST",-4659.11,0.00041643,30,"2024-07-09T10:30:42.958",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569166,1720521042968,"fUST",-729.71,0.00041643,30,"2024-07-09T10:30:42.968",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569167,1720521042977,"fUST",-965.2,0.00041643,30,"2024-07-09T10:30:42.977",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569168,1720521042986,"fUST",-500.0,0.00041643,30,"2024-07-09T10:30:42.986",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569169,1720521042996,"fUST",-728.78,0.00041643,30,"2024-07-09T10:30:42.996",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569170,1720521043004,"fUST",-294.51676518,0.00041643,4,"2024-07-09T10:30:43.004",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569171,1720521043014,"fUST",-1416.0192649,0.00041643,4,"2024-07-09T10:30:43.014",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569172,1720521043023,"fUST",-500.0,0.00041643,30,"2024-07-09T10:30:43.023",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569173,1720521043034,"fUST",-621.72,0.00041643,30,"2024-07-09T10:30:43.034",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569174,1720521043043,"fUST",-1163.1,0.00041643,30,"2024-07-09T10:30:43.043",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569175,1720521043053,"fUST",-1246.99,0.00041643,30,"2024-07-09T10:30:43.053",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569176,1720521043064,"fUST",-631.77588735,0.00041643,30,"2024-07-09T10:30:43.064",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569177,1720521043073,"fUST",-500.0,0.00041643,30,"2024-07-09T10:30:43.073",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569178,1720521043083,"fUST",-500.0,0.00041643,30,"2024-07-09T10:30:43.083",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569179,1720521043092,"fUST",-5341.04343432,0.00041643,4,"2024-07-09T10:30:43.092",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569180,1720521043101,"fUST",-500.0,0.00041643,30,"2024-07-09T10:30:43.101",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569181,1720521043111,"fUST",-589.23,0.00041643,30,"2024-07-09T10:30:43.111",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569182,1720521043125,"fUST",-886.16,0.00041643,30,"2024-07-09T10:30:43.125",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569183,1720521043134,"fUST",-11363.55,0.00041643,30,"2024-07-09T10:30:43.134",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569184,1720521043143,"fUST",-500.0,0.00041643,30,"2024-07-09T10:30:43.143",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569185,1720521043152,"fUST",-500.0,0.00041643,30,"2024-07-09T10:30:43.152",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569186,1720521043162,"fUST",-1718.08,0.00041643,30,"2024-07-09T10:30:43.162",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569187,1720521043170,"fUST",-2626.43,0.00041643,30,"2024-07-09T10:30:43.170",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569188,1720521043180,"fUST",-717.09,0.00041643,30,"2024-07-09T10:30:43.180",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569189,1720521043188,"fUST",-500.0,0.00041643,30,"2024-07-09T10:30:43.188",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569190,1720521043197,"fUST",-287.5472963,0.00041643,30,"2024-07-09T10:30:43.197",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569191,1720521043206,"fUST",-500.0,0.00041643,30,"2024-07-09T10:30:43.206",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569192,1720521043215,"fUST",-444.50093067,0.00041643,30,"2024-07-09T10:30:43.215",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569193,1720521043223,"fUST",-500.0,0.00041643,30,"2024-07-09T10:30:43.223",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569194,1720521043232,"fUST",-500.0,0.00041643,2,"2024-07-09T10:30:43.232",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569195,1720521043241,"fUST",-1027.29,0.00041643,30,"2024-07-09T10:30:43.241",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569196,1720521043251,"fUST",-1010.58,0.00041643,30,"2024-07-09T10:30:43.251",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569197,1720521043260,"fUST",-500.0,0.00041643,30,"2024-07-09T10:30:43.260",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569198,1720521043269,"fUST",-2129.39,0.00041643,30,"2024-07-09T10:30:43.269",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569199,1720521043279,"fUST",-500.0,0.00041643,30,"2024-07-09T10:30:43.279",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569200,1720521043288,"fUST",-500.0,0.00041643,30,"2024-07-09T10:30:43.288",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569201,1720521043297,"fUST",-1478.19,0.00041643,30,"2024-07-09T10:30:43.297",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569203,1720521043306,"fUST",-500.0,0.00041643,30,"2024-07-09T10:30:43.306",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569205,1720521043315,"fUST",-718.63,0.00041917,30,"2024-07-09T10:30:43.315",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569206,1720521043324,"fUST",-707.09,0.00041917,30,"2024-07-09T10:30:43.324",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569207,1720521043333,"fUST",-553.27,0.00041917,30,"2024-07-09T10:30:43.333",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569208,1720521043342,"fUST",-740.56,0.00041917,30,"2024-07-09T10:30:43.342",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569209,1720521043351,"fUST",-500.0,0.00041917,30,"2024-07-09T10:30:43.351",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569210,1720521043360,"fUST",-500.0,0.00041917,30,"2024-07-09T10:30:43.360",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569212,1720521043373,"fUST",-500.0,0.00041917,30,"2024-07-09T10:30:43.373",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569218,1720521043432,"fUST",-500.0,0.00041917,30,"2024-07-09T10:30:43.432",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569219,1720521043448,"fUST",-868.9,0.00041917,30,"2024-07-09T10:30:43.448",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569220,1720521043457,"fUST",-500.0,0.00041917,30,"2024-07-09T10:30:43.457",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569221,1720521043467,"fUST",-500.0,0.00041917,30,"2024-07-09T10:30:43.467",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569222,1720521043476,"fUST",-500.0,0.00041917,30,"2024-07-09T10:30:43.476",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569223,1720521043486,"fUST",-565.11,0.00041917,30,"2024-07-09T10:30:43.486",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569224,1720521043495,"fUST",-597.15,0.00041917,30,"2024-07-09T10:30:43.495",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569225,1720521043504,"fUST",-519.73146183,0.00041917,30,"2024-07-09T10:30:43.504",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569226,1720521043513,"fUST",-500.0,0.00041917,30,"2024-07-09T10:30:43.513",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569227,1720521043523,"fUST",-500.0,0.00041917,30,"2024-07-09T10:30:43.523",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569228,1720521043531,"fUST",-500.0,0.00041917,30,"2024-07-09T10:30:43.531",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569229,1720521043541,"fUST",-500.0,0.00041917,30,"2024-07-09T10:30:43.541",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569230,1720521043550,"fUST",-618.82,0.00041917,30,"2024-07-09T10:30:43.550",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569231,1720521043559,"fUST",-842.29,0.00041917,30,"2024-07-09T10:30:43.559",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569232,1720521043569,"fUST",-6274.77,0.00041917,30,"2024-07-09T10:30:43.569",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569233,1720521043578,"fUST",-1147.72,0.00041917,30,"2024-07-09T10:30:43.578",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569234,1720521043587,"fUST",-500.0,0.00041917,30,"2024-07-09T10:30:43.587",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569235,1720521043596,"fUST",-543.48,0.00041917,30,"2024-07-09T10:30:43.596",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569236,1720521043605,"fUST",-500.0,0.00041917,30,"2024-07-09T10:30:43.605",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569237,1720521043616,"fUST",-500.0,0.00041917,30,"2024-07-09T10:30:43.616",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569238,1720521043625,"fUST",-853.88,0.00041917,30,"2024-07-09T10:30:43.625",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569239,1720521043634,"fUST",-500.0,0.00041917,30,"2024-07-09T10:30:43.634",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569240,1720521043644,"fUST",-500.0,0.00041917,2,"2024-07-09T10:30:43.644",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569241,1720521043654,"fUST",-558.39,0.00041917,30,"2024-07-09T10:30:43.654",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569242,1720521043663,"fUST",-500.0,0.00041917,30,"2024-07-09T10:30:43.663",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569243,1720521043672,"fUST",-811.27,0.00041917,30,"2024-07-09T10:30:43.672",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569244,1720521043682,"fUST",-500.0,0.00041917,30,"2024-07-09T10:30:43.682",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569245,1720521043691,"fUST",-500.0,0.00041917,30,"2024-07-09T10:30:43.691",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569246,1720521043703,"fUST",-500.0,0.00041917,30,"2024-07-09T10:30:43.703",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569247,1720521043713,"fUST",-500.0,0.00041917,30,"2024-07-09T10:30:43.713",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569248,1720521043722,"fUST",-500.0,0.00041917,30,"2024-07-09T10:30:43.722",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569249,1720521043732,"fUST",-479.02600227,0.00041917,30,"2024-07-09T10:30:43.732",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569250,1720521043741,"fUST",-500.0,0.00041917,30,"2024-07-09T10:30:43.741",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569251,1720521043751,"fUST",-500.0,0.00041917,30,"2024-07-09T10:30:43.751",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569252,1720521043760,"fUST",-500.0,0.00041917,30,"2024-07-09T10:30:43.760",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569253,1720521043769,"fUST",-500.0,0.00041917,30,"2024-07-09T10:30:43.769",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569254,1720521043780,"fUST",-500.0,0.00041917,30,"2024-07-09T10:30:43.780",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569255,1720521043789,"fUST",-500.0,0.00041917,30,"2024-07-09T10:30:43.789",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569256,1720521043799,"fUST",-500.0,0.00041917,30,"2024-07-09T10:30:43.799",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569257,1720521043808,"fUST",-500.0,0.00041917,30,"2024-07-09T10:30:43.808",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569258,1720521043817,"fUST",-1811.68,0.00041917,30,"2024-07-09T10:30:43.817",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569259,1720521043826,"fUST",-500.0,0.00041917,10,"2024-07-09T10:30:43.826",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569260,1720521043836,"fUST",-500.0,0.00041917,30,"2024-07-09T10:30:43.836",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569261,1720521043845,"fUST",-376.56778037,0.00041917,30,"2024-07-09T10:30:43.845",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569262,1720521043855,"fUST",-500.0,0.00041917,30,"2024-07-09T10:30:43.855",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569263,1720521043864,"fUST",-500.0,0.00041917,30,"2024-07-09T10:30:43.864",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569264,1720521043875,"fUST",-595.77,0.00041917,30,"2024-07-09T10:30:43.875",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569265,1720521043884,"fUST",-712.38,0.00041917,30,"2024-07-09T10:30:43.884",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569266,1720521043894,"fUST",-3653.85,0.00041917,30,"2024-07-09T10:30:43.894",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569267,1720521043903,"fUST",-500.0,0.00041917,30,"2024-07-09T10:30:43.903",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569268,1720521043913,"fUST",-791.87,0.00041917,30,"2024-07-09T10:30:43.913",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569269,1720521043923,"fUST",-1055.1,0.00041917,30,"2024-07-09T10:30:43.923",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569270,1720521043933,"fUST",-883.43,0.00041917,30,"2024-07-09T10:30:43.933",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569271,1720521043943,"fUST",-500.0,0.00041917,30,"2024-07-09T10:30:43.943",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569272,1720521043953,"fUST",-500.0,0.00041917,2,"2024-07-09T10:30:43.953",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569273,1720521043963,"fUST",-6436.66,0.00041917,7,"2024-07-09T10:30:43.963",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569274,1720521043973,"fUST",-500.0,0.00041917,30,"2024-07-09T10:30:43.973",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569275,1720521043983,"fUST",-500.0,0.00041917,30,"2024-07-09T10:30:43.983",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569276,1720521043993,"fUST",-500.0,0.00041917,30,"2024-07-09T10:30:43.993",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569277,1720521044014,"fUST",-827.15,0.00041917,30,"2024-07-09T10:30:44.014",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569278,1720521044024,"fUST",-827.08,0.00041917,30,"2024-07-09T10:30:44.024",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569279,1720521044035,"fUST",-4659.11,0.00041917,30,"2024-07-09T10:30:44.035",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569280,1720521044044,"fUST",-965.2,0.00041917,30,"2024-07-09T10:30:44.044",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569281,1720521044055,"fUST",-729.71,0.00041917,30,"2024-07-09T10:30:44.055",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569282,1720521044065,"fUST",-500.0,0.00041917,30,"2024-07-09T10:30:44.065",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569283,1720521044074,"fUST",-728.78,0.00041917,30,"2024-07-09T10:30:44.074",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569284,1720521044084,"fUST",-151.0,0.00041917,14,"2024-07-09T10:30:44.084",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569285,1720521044094,"fUST",-621.72,0.00041917,30,"2024-07-09T10:30:44.094",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569286,1720521044104,"fUST",-1163.1,0.00041917,30,"2024-07-09T10:30:44.104",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569287,1720521044114,"fUST",-1246.99,0.00041917,30,"2024-07-09T10:30:44.114",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569288,1720521044126,"fUST",-500.0,0.00041917,30,"2024-07-09T10:30:44.126",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569289,1720521044135,"fUST",-500.0,0.00041917,30,"2024-07-09T10:30:44.135",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569290,1720521044144,"fUST",-500.0,0.00041917,30,"2024-07-09T10:30:44.144",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569291,1720521044154,"fUST",-165.52713,0.00041917,2,"2024-07-09T10:30:44.154",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569292,1720521044163,"fUST",-151.0,0.00041917,14,"2024-07-09T10:30:44.163",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569293,1720521044173,"fUST",-589.23,0.00041917,30,"2024-07-09T10:30:44.173",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569294,1720521044182,"fUST",-165.52713,0.00041917,2,"2024-07-09T10:30:44.182",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569295,1720521044192,"fUST",-151.0,0.00041917,14,"2024-07-09T10:30:44.192",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569296,1720521044202,"fUST",-886.16,0.00041917,30,"2024-07-09T10:30:44.202",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569297,1720521044212,"fUST",-11363.55,0.00041917,30,"2024-07-09T10:30:44.212",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569298,1720521044222,"fUST",-500.0,0.00041917,30,"2024-07-09T10:30:44.222",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569299,1720521044231,"fUST",-1718.08,0.00041917,30,"2024-07-09T10:30:44.231",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569300,1720521044241,"fUST",-500.0,0.00041917,30,"2024-07-09T10:30:44.241",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569301,1720521044250,"fUST",-2626.43,0.00041917,30,"2024-07-09T10:30:44.250",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569302,1720521044260,"fUST",-717.09,0.00041917,30,"2024-07-09T10:30:44.260",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569303,1720521044269,"fUST",-500.0,0.00041917,30,"2024-07-09T10:30:44.269",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569304,1720521044279,"fUST",-500.0,0.00041917,30,"2024-07-09T10:30:44.279",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569305,1720521044289,"fUST",-151.0,0.00041917,14,"2024-07-09T10:30:44.289",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569306,1720521044299,"fUST",-500.0,0.00041917,30,"2024-07-09T10:30:44.299",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569307,1720521044308,"fUST",-500.0,0.00041917,2,"2024-07-09T10:30:44.308",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569308,1720521044318,"fUST",-1027.29,0.00041917,30,"2024-07-09T10:30:44.318",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569309,1720521044327,"fUST",-1010.58,0.00041917,30,"2024-07-09T10:30:44.327",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569310,1720521044337,"fUST",-500.0,0.00041917,30,"2024-07-09T10:30:44.337",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569311,1720521044346,"fUST",-2129.39,0.00041917,30,"2024-07-09T10:30:44.346",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569312,1720521044356,"fUST",-500.0,0.00041917,30,"2024-07-09T10:30:44.356",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569313,1720521044366,"fUST",-259.61019667,0.00041917,30,"2024-07-09T10:30:44.366",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569314,1720521044376,"fUST",-1478.19,0.00041917,30,"2024-07-09T10:30:44.376",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569315,1720521044386,"fUST",-500.0,0.00041917,30,"2024-07-09T10:30:44.386",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569316,1720521044396,"fUST",-695.48082098,0.00041999,60,"2024-07-09T10:30:44.396",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569317,1720521044406,"fUST",-39607.76425653,0.00042,120,"2024-07-09T10:30:44.406",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569318,1720521044416,"fUST",-1078.826872,0.00042,14,"2024-07-09T10:30:44.416",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569319,1720521044426,"fUST",-150.0,0.00042132,2,"2024-07-09T10:30:44.426",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569320,1720521044436,"fUST",-1405.0,0.00042132,2,"2024-07-09T10:30:44.436",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569321,1720521044445,"fUST",-153.0,0.00042146,2,"2024-07-09T10:30:44.445",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569322,1720521044455,"fUST",-435.4329661,0.00042146,2,"2024-07-09T10:30:44.455",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569323,1720521044465,"fUST",-153.0,0.00042146,2,"2024-07-09T10:30:44.465",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569324,1720521044474,"fUST",-153.0,0.00042146,2,"2024-07-09T10:30:44.474",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569325,1720521044484,"fUST",-153.0,0.00042146,2,"2024-07-09T10:30:44.484",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569326,1720521044494,"fUST",-160.0,0.00042161,3,"2024-07-09T10:30:44.494",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569327,1720521044503,"fUST",-288.02479007,0.00042183,2,"2024-07-09T10:30:44.503",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569328,1720521044512,"fUST",-718.63,0.00042191,30,"2024-07-09T10:30:44.512",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569329,1720521044522,"fUST",-707.09,0.00042191,30,"2024-07-09T10:30:44.522",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569330,1720521044532,"fUST",-553.27,0.00042191,30,"2024-07-09T10:30:44.532",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569331,1720521044542,"fUST",-740.56,0.00042191,30,"2024-07-09T10:30:44.542",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569332,1720521044551,"fUST",-500.0,0.00042191,30,"2024-07-09T10:30:44.551",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569333,1720521044560,"fUST",-500.0,0.00042191,30,"2024-07-09T10:30:44.560",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569334,1720521044644,"fUST",-500.0,0.00042191,30,"2024-07-09T10:30:44.644",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569335,1720521044654,"fUST",-500.0,0.00042191,30,"2024-07-09T10:30:44.654",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569336,1720521044664,"fUST",-868.9,0.00042191,30,"2024-07-09T10:30:44.664",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569337,1720521044674,"fUST",-500.0,0.00042191,30,"2024-07-09T10:30:44.674",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569339,1720521044683,"fUST",-500.0,0.00042191,30,"2024-07-09T10:30:44.683",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569341,1720521044693,"fUST",-536.37128315,0.00042191,30,"2024-07-09T10:30:44.693",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569342,1720521044706,"fUST",-565.11,0.00042191,30,"2024-07-09T10:30:44.706",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569344,1720521044715,"fUST",-597.15,0.00042191,30,"2024-07-09T10:30:44.715",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569346,1720521044724,"fUST",-500.0,0.00042191,30,"2024-07-09T10:30:44.724",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569348,1720521044734,"fUST",-500.0,0.00042191,30,"2024-07-09T10:30:44.734",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569349,1720521044743,"fUST",-500.0,0.00042191,30,"2024-07-09T10:30:44.743",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569351,1720521044753,"fUST",-500.0,0.00042191,30,"2024-07-09T10:30:44.753",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569352,1720521044762,"fUST",-618.82,0.00042191,30,"2024-07-09T10:30:44.762",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569353,1720521044771,"fUST",-842.29,0.00042191,30,"2024-07-09T10:30:44.771",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569354,1720521044783,"fUST",-6274.77,0.00042191,30,"2024-07-09T10:30:44.783",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569355,1720521044792,"fUST",-1147.72,0.00042191,30,"2024-07-09T10:30:44.792",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569356,1720521044802,"fUST",-226.51638059,0.00042191,14,"2024-07-09T10:30:44.802",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569357,1720521044812,"fUST",-500.0,0.00042191,30,"2024-07-09T10:30:44.812",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569358,1720521044824,"fUST",-543.48,0.00042191,30,"2024-07-09T10:30:44.824",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569359,1720521044834,"fUST",-500.0,0.00042191,30,"2024-07-09T10:30:44.834",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569360,1720521044843,"fUST",-853.88,0.00042191,30,"2024-07-09T10:30:44.843",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569361,1720521044853,"fUST",-645.26066582,0.00042191,30,"2024-07-09T10:30:44.853",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569362,1720521044863,"fUST",-500.0,0.00042191,2,"2024-07-09T10:30:44.863",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569363,1720521044873,"fUST",-558.39,0.00042191,30,"2024-07-09T10:30:44.873",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569364,1720521044882,"fUST",-500.0,0.00042191,30,"2024-07-09T10:30:44.882",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569365,1720521044892,"fUST",-811.27,0.00042191,30,"2024-07-09T10:30:44.892",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569366,1720521044901,"fUST",-500.0,0.00042191,30,"2024-07-09T10:30:44.901",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569367,1720521044911,"fUST",-475.44537521,0.00042191,30,"2024-07-09T10:30:44.911",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569368,1720521044920,"fUST",-500.0,0.00042191,30,"2024-07-09T10:30:44.920",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569369,1720521044931,"fUST",-316.16585282,0.00042191,30,"2024-07-09T10:30:44.931",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569370,1720521044940,"fUST",-500.0,0.00042191,30,"2024-07-09T10:30:44.940",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569371,1720521044950,"fUST",-500.0,0.00042191,30,"2024-07-09T10:30:44.950",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569372,1720521044960,"fUST",-500.0,0.00042191,30,"2024-07-09T10:30:44.960",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569373,1720521044970,"fUST",-274.59115437,0.00042191,30,"2024-07-09T10:30:44.970",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569374,1720521044981,"fUST",-500.0,0.00042191,30,"2024-07-09T10:30:44.981",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569375,1720521044990,"fUST",-500.0,0.00042191,30,"2024-07-09T10:30:44.990",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569376,1720521044999,"fUST",-500.0,0.00042191,30,"2024-07-09T10:30:44.999",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569377,1720521045008,"fUST",-500.0,0.00042191,30,"2024-07-09T10:30:45.008",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569378,1720521045019,"fUST",-500.0,0.00042191,30,"2024-07-09T10:30:45.019",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569379,1720521045028,"fUST",-1811.68,0.00042191,30,"2024-07-09T10:30:45.028",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569380,1720521045038,"fUST",-155.56364662,0.00042191,10,"2024-07-09T10:30:45.038",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569381,1720521045048,"fUST",-500.0,0.00042191,30,"2024-07-09T10:30:45.048",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569382,1720521045058,"fUST",-500.0,0.00042191,30,"2024-07-09T10:30:45.058",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569383,1720521045068,"fUST",-500.0,0.00042191,30,"2024-07-09T10:30:45.068",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569384,1720521045079,"fUST",-595.77,0.00042191,30,"2024-07-09T10:30:45.079",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569385,1720521045088,"fUST",-712.38,0.00042191,30,"2024-07-09T10:30:45.088",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569386,1720521045098,"fUST",-3653.85,0.00042191,30,"2024-07-09T10:30:45.098",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569387,1720521045109,"fUST",-500.0,0.00042191,30,"2024-07-09T10:30:45.109",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569388,1720521045119,"fUST",-791.87,0.00042191,30,"2024-07-09T10:30:45.119",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569389,1720521045128,"fUST",-1055.1,0.00042191,30,"2024-07-09T10:30:45.128",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569390,1720521045138,"fUST",-883.43,0.00042191,30,"2024-07-09T10:30:45.138",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569391,1720521045148,"fUST",-500.0,0.00042191,30,"2024-07-09T10:30:45.148",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569392,1720521045157,"fUST",-507.22665725,0.00042191,2,"2024-07-09T10:30:45.157",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569393,1720521045167,"fUST",-6436.66,0.00042191,7,"2024-07-09T10:30:45.167",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569394,1720521045176,"fUST",-151.0,0.00042191,14,"2024-07-09T10:30:45.176",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569395,1720521045186,"fUST",-500.0,0.00042191,30,"2024-07-09T10:30:45.186",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569396,1720521045196,"fUST",-500.0,0.00042191,30,"2024-07-09T10:30:45.196",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569397,1720521045205,"fUST",-500.0,0.00042191,30,"2024-07-09T10:30:45.205",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569398,1720521045215,"fUST",-827.15,0.00042191,30,"2024-07-09T10:30:45.215",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569399,1720521045224,"fUST",-827.08,0.00042191,30,"2024-07-09T10:30:45.224",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569400,1720521045234,"fUST",-4659.11,0.00042191,30,"2024-07-09T10:30:45.234",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569401,1720521045243,"fUST",-965.2,0.00042191,30,"2024-07-09T10:30:45.243",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569402,1720521045252,"fUST",-729.71,0.00042191,30,"2024-07-09T10:30:45.252",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569403,1720521045262,"fUST",-500.0,0.00042191,30,"2024-07-09T10:30:45.262",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569404,1720521045271,"fUST",-728.78,0.00042191,30,"2024-07-09T10:30:45.271",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569405,1720521045281,"fUST",-621.72,0.00042191,30,"2024-07-09T10:30:45.281",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569406,1720521045290,"fUST",-1163.1,0.00042191,30,"2024-07-09T10:30:45.290",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569407,1720521045300,"fUST",-1246.99,0.00042191,30,"2024-07-09T10:30:45.300",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569408,1720521045309,"fUST",-500.0,0.00042191,30,"2024-07-09T10:30:45.309",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569409,1720521045320,"fUST",-260.31785769,0.00042191,30,"2024-07-09T10:30:45.320",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569410,1720521045330,"fUST",-500.0,0.00042191,30,"2024-07-09T10:30:45.330",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569411,1720521045340,"fUST",-589.23,0.00042191,30,"2024-07-09T10:30:45.340",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569412,1720521045350,"fUST",-886.16,0.00042191,30,"2024-07-09T10:30:45.350",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569413,1720521045360,"fUST",-11363.55,0.00042191,30,"2024-07-09T10:30:45.360",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569414,1720521045370,"fUST",-500.0,0.00042191,30,"2024-07-09T10:30:45.370",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569416,1720521045379,"fUST",-1718.08,0.00042191,30,"2024-07-09T10:30:45.379",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569418,1720521045389,"fUST",-500.0,0.00042191,30,"2024-07-09T10:30:45.389",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569419,1720521045398,"fUST",-2626.43,0.00042191,30,"2024-07-09T10:30:45.398",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569420,1720521045408,"fUST",-717.09,0.00042191,30,"2024-07-09T10:30:45.408",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569421,1720521045417,"fUST",-500.0,0.00042191,30,"2024-07-09T10:30:45.417",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569422,1720521045427,"fUST",-500.0,0.00042191,30,"2024-07-09T10:30:45.427",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569423,1720521045436,"fUST",-500.0,0.00042191,30,"2024-07-09T10:30:45.436",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569424,1720521045446,"fUST",-500.0,0.00042191,2,"2024-07-09T10:30:45.446",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569425,1720521045456,"fUST",-1027.29,0.00042191,30,"2024-07-09T10:30:45.456",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569426,1720521045466,"fUST",-1010.58,0.00042191,30,"2024-07-09T10:30:45.466",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569427,1720521045475,"fUST",-500.0,0.00042191,30,"2024-07-09T10:30:45.475",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569428,1720521045485,"fUST",-2129.39,0.00042191,30,"2024-07-09T10:30:45.485",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569429,1720521045494,"fUST",-500.0,0.00042191,30,"2024-07-09T10:30:45.494",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569430,1720521045504,"fUST",-1478.19,0.00042191,30,"2024-07-09T10:30:45.504",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569431,1720521045514,"fUST",-500.0,0.00042191,30,"2024-07-09T10:30:45.514",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569432,1720521045523,"fUST",-150.63846768,0.00042202,2,"2024-07-09T10:30:45.523",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569433,1720521045534,"fUST",-153.0,0.00042299,2,"2024-07-09T10:30:45.534",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569434,1720521045543,"fUST",-153.0,0.00042299,2,"2024-07-09T10:30:45.543",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569435,1720521045552,"fUST",-153.0,0.00042299,2,"2024-07-09T10:30:45.552",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569436,1720521045562,"fUST",-153.0,0.00042299,2,"2024-07-09T10:30:45.562",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569437,1720521045572,"fUST",-153.0,0.00042299,2,"2024-07-09T10:30:45.572",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569438,1720521045582,"fUST",-153.0,0.00042299,2,"2024-07-09T10:30:45.582",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569439,1720521045591,"fUST",-153.0,0.00042299,2,"2024-07-09T10:30:45.591",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569440,1720521045600,"fUST",-153.0,0.00042299,2,"2024-07-09T10:30:45.600",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569441,1720521045610,"fUST",-153.0,0.00042299,2,"2024-07-09T10:30:45.610",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569442,1720521045620,"fUST",-153.0,0.00042299,2,"2024-07-09T10:30:45.620",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569444,1720521045630,"fUST",-153.0,0.00042299,2,"2024-07-09T10:30:45.630",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569446,1720521045639,"fUST",-153.0,0.00042299,2,"2024-07-09T10:30:45.639",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569447,1720521045649,"fUST",-153.0,0.00042299,2,"2024-07-09T10:30:45.649",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569448,1720521045658,"fUST",-153.0,0.00042299,2,"2024-07-09T10:30:45.658",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569449,1720521045668,"fUST",-153.0,0.00042299,2,"2024-07-09T10:30:45.668",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569452,1720521045677,"fUST",-153.0,0.00042299,2,"2024-07-09T10:30:45.677",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569453,1720521045742,"fUST",-153.0,0.00042299,2,"2024-07-09T10:30:45.742",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569454,1720521045751,"fUST",-153.0,0.00042299,2,"2024-07-09T10:30:45.751",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569455,1720521045761,"fUST",-153.0,0.00042299,2,"2024-07-09T10:30:45.761",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569456,1720521045771,"fUST",-306.0,0.00042299,2,"2024-07-09T10:30:45.771",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569457,1720521045780,"fUST",-500.0,0.00042356,2,"2024-07-09T10:30:45.780",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569458,1720521045790,"fUST",-304.22675637,0.00042398,30,"2024-07-09T10:30:45.790",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569459,1720521045799,"fUST",-306.0,0.00042408,2,"2024-07-09T10:30:45.799",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569460,1720521045809,"fUST",-153.0,0.00042408,2,"2024-07-09T10:30:45.809",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569461,1720521045819,"fUST",-153.0,0.00042408,2,"2024-07-09T10:30:45.819",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569462,1720521045830,"fUST",-153.0,0.00042408,2,"2024-07-09T10:30:45.830",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569463,1720521045839,"fUST",-153.0,0.00042408,2,"2024-07-09T10:30:45.839",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569464,1720521045849,"fUST",-153.0,0.00042408,2,"2024-07-09T10:30:45.849",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569465,1720521045860,"fUST",-153.0,0.00042408,2,"2024-07-09T10:30:45.860",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569466,1720521045870,"fUST",-153.0,0.00042408,2,"2024-07-09T10:30:45.870",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569468,1720521045879,"fUST",-153.0,0.00042408,2,"2024-07-09T10:30:45.879",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569470,1720521045889,"fUST",-153.0,0.00042408,2,"2024-07-09T10:30:45.889",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569471,1720521045900,"fUST",-153.0,0.00042408,2,"2024-07-09T10:30:45.900",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569472,1720521045910,"fUST",-153.0,0.00042408,2,"2024-07-09T10:30:45.910",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569473,1720521045919,"fUST",-153.0,0.00042408,2,"2024-07-09T10:30:45.919",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569474,1720521045931,"fUST",-153.0,0.00042408,2,"2024-07-09T10:30:45.931",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569475,1720521045941,"fUST",-153.0,0.00042408,2,"2024-07-09T10:30:45.941",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569476,1720521045951,"fUST",-153.0,0.00042408,2,"2024-07-09T10:30:45.951",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569477,1720521045962,"fUST",-153.0,0.00042408,2,"2024-07-09T10:30:45.962",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569478,1720521045972,"fUST",-153.0,0.00042408,2,"2024-07-09T10:30:45.972",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569479,1720521045981,"fUST",-153.0,0.00042408,2,"2024-07-09T10:30:45.981",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569480,1720521045991,"fUST",-153.0,0.00042408,2,"2024-07-09T10:30:45.991",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569481,1720521046002,"fUST",-162.802639,0.00042416,2,"2024-07-09T10:30:46.002",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569482,1720521046011,"fUST",-278.2097649,0.0004242,2,"2024-07-09T10:30:46.011",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569483,1720521046020,"fUST",-153.0,0.0004242,2,"2024-07-09T10:30:46.020",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569484,1720521046030,"fUST",-153.0,0.0004242,2,"2024-07-09T10:30:46.030",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569485,1720521046040,"fUST",-153.0,0.0004242,2,"2024-07-09T10:30:46.040",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569486,1720521046049,"fUST",-153.0,0.0004242,2,"2024-07-09T10:30:46.049",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569487,1720521046062,"fUST",-153.0,0.0004242,2,"2024-07-09T10:30:46.062",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569488,1720521046071,"fUST",-153.0,0.0004242,2,"2024-07-09T10:30:46.071",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569489,1720521046081,"fUST",-153.0,0.0004242,2,"2024-07-09T10:30:46.081",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569490,1720521046091,"fUST",-153.0,0.0004242,2,"2024-07-09T10:30:46.091",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569491,1720521046102,"fUST",-153.0,0.0004242,2,"2024-07-09T10:30:46.102",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569492,1720521046111,"fUST",-153.0,0.0004242,2,"2024-07-09T10:30:46.111",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569493,1720521046122,"fUST",-153.0,0.0004242,2,"2024-07-09T10:30:46.122",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569494,1720521046131,"fUST",-153.0,0.0004242,2,"2024-07-09T10:30:46.131",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569495,1720521046152,"fUST",-153.0,0.0004242,2,"2024-07-09T10:30:46.152",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569496,1720521046162,"fUST",-153.0,0.0004242,2,"2024-07-09T10:30:46.162",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569497,1720521046172,"fUST",-153.0,0.0004242,2,"2024-07-09T10:30:46.172",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569498,1720521046182,"fUST",-153.0,0.0004242,2,"2024-07-09T10:30:46.182",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569499,1720521046193,"fUST",-153.0,0.0004242,2,"2024-07-09T10:30:46.193",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569500,1720521046203,"fUST",-153.0,0.0004242,2,"2024-07-09T10:30:46.203",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569501,1720521046213,"fUST",-153.0,0.0004242,2,"2024-07-09T10:30:46.213",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569502,1720521046223,"fUST",-153.0,0.0004242,2,"2024-07-09T10:30:46.223",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569503,1720521046233,"fUST",-153.0,0.0004242,2,"2024-07-09T10:30:46.233",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569504,1720521046243,"fUST",-718.63,0.00042465,30,"2024-07-09T10:30:46.243",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569505,1720521046253,"fUST",-707.09,0.00042465,30,"2024-07-09T10:30:46.253",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569506,1720521046262,"fUST",-553.27,0.00042465,30,"2024-07-09T10:30:46.262",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569507,1720521046272,"fUST",-740.56,0.00042465,30,"2024-07-09T10:30:46.272",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569508,1720521046282,"fUST",-500.0,0.00042465,30,"2024-07-09T10:30:46.282",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569509,1720521046291,"fUST",-500.0,0.00042465,30,"2024-07-09T10:30:46.291",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569510,1720521046301,"fUST",-500.0,0.00042465,30,"2024-07-09T10:30:46.301",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569511,1720521046311,"fUST",-500.0,0.00042465,30,"2024-07-09T10:30:46.311",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569512,1720521046322,"fUST",-868.9,0.00042465,30,"2024-07-09T10:30:46.322",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569513,1720521046333,"fUST",-500.0,0.00042465,30,"2024-07-09T10:30:46.333",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569514,1720521046343,"fUST",-500.0,0.00042465,30,"2024-07-09T10:30:46.343",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569515,1720521046353,"fUST",-565.11,0.00042465,30,"2024-07-09T10:30:46.353",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569516,1720521046362,"fUST",-597.15,0.00042465,30,"2024-07-09T10:30:46.362",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569517,1720521046372,"fUST",-500.0,0.00042465,30,"2024-07-09T10:30:46.372",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569518,1720521046382,"fUST",-500.0,0.00042465,30,"2024-07-09T10:30:46.382",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569519,1720521046392,"fUST",-500.0,0.00042465,30,"2024-07-09T10:30:46.392",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569520,1720521046401,"fUST",-624.28414674,0.00042465,30,"2024-07-09T10:30:46.401",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569521,1720521046411,"fUST",-618.82,0.00042465,30,"2024-07-09T10:30:46.411",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569522,1720521046420,"fUST",-842.29,0.00042465,30,"2024-07-09T10:30:46.420",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569523,1720521046430,"fUST",-6274.77,0.00042465,30,"2024-07-09T10:30:46.430",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569524,1720521046440,"fUST",-1147.72,0.00042465,30,"2024-07-09T10:30:46.440",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569525,1720521046450,"fUST",-500.0,0.00042465,30,"2024-07-09T10:30:46.450",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569526,1720521046460,"fUST",-543.48,0.00042465,30,"2024-07-09T10:30:46.460",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569527,1720521046469,"fUST",-500.0,0.00042465,30,"2024-07-09T10:30:46.469",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569528,1720521046479,"fUST",-853.88,0.00042465,30,"2024-07-09T10:30:46.479",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569529,1720521046489,"fUST",-500.0,0.00042465,2,"2024-07-09T10:30:46.489",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569530,1720521046498,"fUST",-558.39,0.00042465,30,"2024-07-09T10:30:46.498",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569531,1720521046508,"fUST",-500.0,0.00042465,30,"2024-07-09T10:30:46.508",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569532,1720521046517,"fUST",-811.27,0.00042465,30,"2024-07-09T10:30:46.517",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569533,1720521046526,"fUST",-500.0,0.00042465,30,"2024-07-09T10:30:46.526",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569534,1720521046536,"fUST",-500.0,0.00042465,30,"2024-07-09T10:30:46.536",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569535,1720521046546,"fUST",-500.0,0.00042465,30,"2024-07-09T10:30:46.546",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569536,1720521046556,"fUST",-500.0,0.00042465,30,"2024-07-09T10:30:46.556",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569537,1720521046566,"fUST",-500.0,0.00042465,30,"2024-07-09T10:30:46.566",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569538,1720521046575,"fUST",-500.0,0.00042465,30,"2024-07-09T10:30:46.575",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569539,1720521046585,"fUST",-520.0739724,0.00042465,30,"2024-07-09T10:30:46.585",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569540,1720521046594,"fUST",-500.0,0.00042465,30,"2024-07-09T10:30:46.594",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569541,1720521046604,"fUST",-500.0,0.00042465,30,"2024-07-09T10:30:46.604",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569542,1720521046615,"fUST",-500.0,0.00042465,30,"2024-07-09T10:30:46.615",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569543,1720521046626,"fUST",-1811.68,0.00042465,30,"2024-07-09T10:30:46.626",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569544,1720521046636,"fUST",-500.0,0.00042465,30,"2024-07-09T10:30:46.636",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569545,1720521046645,"fUST",-500.0,0.00042465,30,"2024-07-09T10:30:46.645",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569546,1720521046655,"fUST",-500.0,0.00042465,30,"2024-07-09T10:30:46.655",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569547,1720521046664,"fUST",-595.77,0.00042465,30,"2024-07-09T10:30:46.664",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569548,1720521046674,"fUST",-712.38,0.00042465,30,"2024-07-09T10:30:46.674",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569549,1720521046683,"fUST",-3653.85,0.00042465,30,"2024-07-09T10:30:46.683",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569550,1720521046693,"fUST",-500.0,0.00042465,30,"2024-07-09T10:30:46.693",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569551,1720521046704,"fUST",-791.87,0.00042465,30,"2024-07-09T10:30:46.704",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569552,1720521046714,"fUST",-1055.1,0.00042465,30,"2024-07-09T10:30:46.714",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569553,1720521046790,"fUST",-883.43,0.00042465,30,"2024-07-09T10:30:46.790",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569554,1720521046799,"fUST",-500.0,0.00042465,30,"2024-07-09T10:30:46.799",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569555,1720521046808,"fUST",-6436.66,0.00042465,7,"2024-07-09T10:30:46.808",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569556,1720521046818,"fUST",-500.0,0.00042465,30,"2024-07-09T10:30:46.818",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569557,1720521046827,"fUST",-500.0,0.00042465,30,"2024-07-09T10:30:46.827",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569558,1720521046836,"fUST",-500.0,0.00042465,30,"2024-07-09T10:30:46.836",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569559,1720521046845,"fUST",-827.15,0.00042465,30,"2024-07-09T10:30:46.845",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569560,1720521046854,"fUST",-827.08,0.00042465,30,"2024-07-09T10:30:46.854",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569561,1720521046863,"fUST",-4659.11,0.00042465,30,"2024-07-09T10:30:46.863",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569562,1720521046872,"fUST",-965.2,0.00042465,30,"2024-07-09T10:30:46.872",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569563,1720521046883,"fUST",-729.71,0.00042465,30,"2024-07-09T10:30:46.883",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569564,1720521046895,"fUST",-500.0,0.00042465,30,"2024-07-09T10:30:46.895",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569565,1720521046904,"fUST",-728.78,0.00042465,30,"2024-07-09T10:30:46.904",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569566,1720521046913,"fUST",-152.860135,0.00042465,14,"2024-07-09T10:30:46.913",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569567,1720521046922,"fUST",-621.72,0.00042465,30,"2024-07-09T10:30:46.922",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569568,1720521046931,"fUST",-1163.1,0.00042465,30,"2024-07-09T10:30:46.931",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569569,1720521046940,"fUST",-1246.99,0.00042465,30,"2024-07-09T10:30:46.940",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569570,1720521046949,"fUST",-526.41108579,0.00042465,30,"2024-07-09T10:30:46.949",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569571,1720521046958,"fUST",-500.0,0.00042465,30,"2024-07-09T10:30:46.958",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569572,1720521046967,"fUST",-165.52713,0.00042465,2,"2024-07-09T10:30:46.967",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569573,1720521046976,"fUST",-151.0,0.00042465,14,"2024-07-09T10:30:46.976",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569574,1720521046985,"fUST",-589.23,0.00042465,30,"2024-07-09T10:30:46.985",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569575,1720521046994,"fUST",-165.52713,0.00042465,2,"2024-07-09T10:30:46.994",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569576,1720521047003,"fUST",-151.0,0.00042465,14,"2024-07-09T10:30:47.003",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569577,1720521047011,"fUST",-886.16,0.00042465,30,"2024-07-09T10:30:47.011",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569578,1720521047020,"fUST",-11363.55,0.00042465,30,"2024-07-09T10:30:47.020",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569579,1720521047030,"fUST",-500.0,0.00042465,30,"2024-07-09T10:30:47.030",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569580,1720521047039,"fUST",-1718.08,0.00042465,30,"2024-07-09T10:30:47.039",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569581,1720521047049,"fUST",-500.0,0.00042465,30,"2024-07-09T10:30:47.049",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569582,1720521047060,"fUST",-2626.43,0.00042465,30,"2024-07-09T10:30:47.060",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569583,1720521047069,"fUST",-717.09,0.00042465,30,"2024-07-09T10:30:47.069",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569584,1720521047078,"fUST",-500.0,0.00042465,30,"2024-07-09T10:30:47.078",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569585,1720521047087,"fUST",-500.0,0.00042465,30,"2024-07-09T10:30:47.087",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569586,1720521047097,"fUST",-151.0,0.00042465,14,"2024-07-09T10:30:47.097",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569587,1720521047107,"fUST",-500.0,0.00042465,30,"2024-07-09T10:30:47.107",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569588,1720521047116,"fUST",-500.0,0.00042465,2,"2024-07-09T10:30:47.116",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569589,1720521047127,"fUST",-1027.29,0.00042465,30,"2024-07-09T10:30:47.127",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569590,1720521047136,"fUST",-1010.58,0.00042465,30,"2024-07-09T10:30:47.136",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569591,1720521047145,"fUST",-500.0,0.00042465,30,"2024-07-09T10:30:47.145",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569592,1720521047155,"fUST",-2129.39,0.00042465,30,"2024-07-09T10:30:47.155",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569593,1720521047164,"fUST",-500.0,0.00042465,30,"2024-07-09T10:30:47.164",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569594,1720521047174,"fUST",-1478.19,0.00042465,30,"2024-07-09T10:30:47.174",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569595,1720521047183,"fUST",-500.0,0.00042465,30,"2024-07-09T10:30:47.183",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569596,1720521047192,"fUST",-541.97149572,0.00042477,30,"2024-07-09T10:30:47.192",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569597,1720521047201,"fUST",-164.16,0.00042493,2,"2024-07-09T10:30:47.201",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569598,1720521047210,"fUST",-150.0,0.00042598,2,"2024-07-09T10:30:47.210",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569599,1720521047219,"fUST",-150.0,0.00042598,2,"2024-07-09T10:30:47.219",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569600,1720521047228,"fUST",-150.0,0.000426,2,"2024-07-09T10:30:47.228",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569601,1720521047237,"fUST",-629.04393181,0.00042614,120,"2024-07-09T10:30:47.237",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569602,1720521047247,"fUST",-541.97149572,0.00042632,30,"2024-07-09T10:30:47.247",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569603,1720521047256,"fUST",-541.97149572,0.00042726,30,"2024-07-09T10:30:47.256",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569604,1720521047265,"fUST",-718.63,0.00042739,30,"2024-07-09T10:30:47.265",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569605,1720521047274,"fUST",-707.09,0.00042739,30,"2024-07-09T10:30:47.274",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569606,1720521047283,"fUST",-553.27,0.00042739,30,"2024-07-09T10:30:47.283",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569607,1720521047292,"fUST",-740.56,0.00042739,30,"2024-07-09T10:30:47.292",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569608,1720521047301,"fUST",-466.66146562,0.00042739,30,"2024-07-09T10:30:47.301",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569609,1720521047310,"fUST",-500.0,0.00042739,30,"2024-07-09T10:30:47.310",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569610,1720521047321,"fUST",-500.0,0.00042739,30,"2024-07-09T10:30:47.321",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569611,1720521047331,"fUST",-500.0,0.00042739,30,"2024-07-09T10:30:47.331",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569612,1720521047342,"fUST",-868.9,0.00042739,30,"2024-07-09T10:30:47.342",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569613,1720521047351,"fUST",-500.0,0.00042739,30,"2024-07-09T10:30:47.351",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569614,1720521047360,"fUST",-500.0,0.00042739,30,"2024-07-09T10:30:47.360",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569615,1720521047370,"fUST",-565.11,0.00042739,30,"2024-07-09T10:30:47.370",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569616,1720521047380,"fUST",-597.15,0.00042739,30,"2024-07-09T10:30:47.380",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569617,1720521047390,"fUST",-500.0,0.00042739,30,"2024-07-09T10:30:47.390",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569618,1720521047400,"fUST",-500.0,0.00042739,30,"2024-07-09T10:30:47.400",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569619,1720521047410,"fUST",-500.0,0.00042739,30,"2024-07-09T10:30:47.410",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569620,1720521047419,"fUST",-618.82,0.00042739,30,"2024-07-09T10:30:47.419",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569621,1720521047429,"fUST",-842.29,0.00042739,30,"2024-07-09T10:30:47.429",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569622,1720521047439,"fUST",-6274.77,0.00042739,30,"2024-07-09T10:30:47.439",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569623,1720521047449,"fUST",-1147.72,0.00042739,30,"2024-07-09T10:30:47.449",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569624,1720521047458,"fUST",-500.0,0.00042739,30,"2024-07-09T10:30:47.458",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569625,1720521047467,"fUST",-543.48,0.00042739,30,"2024-07-09T10:30:47.467",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569626,1720521047477,"fUST",-500.0,0.00042739,30,"2024-07-09T10:30:47.477",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569627,1720521047487,"fUST",-853.88,0.00042739,30,"2024-07-09T10:30:47.487",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569628,1720521047495,"fUST",-500.0,0.00042739,2,"2024-07-09T10:30:47.495",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569629,1720521047504,"fUST",-558.39,0.00042739,30,"2024-07-09T10:30:47.504",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569630,1720521047513,"fUST",-500.0,0.00042739,30,"2024-07-09T10:30:47.513",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569631,1720521047523,"fUST",-811.27,0.00042739,30,"2024-07-09T10:30:47.523",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569632,1720521047532,"fUST",-500.0,0.00042739,30,"2024-07-09T10:30:47.532",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569633,1720521047541,"fUST",-500.0,0.00042739,30,"2024-07-09T10:30:47.541",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569634,1720521047550,"fUST",-500.0,0.00042739,30,"2024-07-09T10:30:47.550",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569635,1720521047559,"fUST",-500.0,0.00042739,30,"2024-07-09T10:30:47.559",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569636,1720521047569,"fUST",-500.0,0.00042739,30,"2024-07-09T10:30:47.569",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569637,1720521047578,"fUST",-500.0,0.00042739,30,"2024-07-09T10:30:47.578",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569638,1720521047587,"fUST",-500.0,0.00042739,30,"2024-07-09T10:30:47.587",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569639,1720521047597,"fUST",-500.0,0.00042739,30,"2024-07-09T10:30:47.597",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569640,1720521047606,"fUST",-500.0,0.00042739,30,"2024-07-09T10:30:47.606",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569641,1720521047615,"fUST",-1811.68,0.00042739,30,"2024-07-09T10:30:47.615",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569642,1720521047624,"fUST",-500.0,0.00042739,30,"2024-07-09T10:30:47.624",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569643,1720521047680,"fUST",-500.0,0.00042739,30,"2024-07-09T10:30:47.680",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569644,1720521047690,"fUST",-500.0,0.00042739,30,"2024-07-09T10:30:47.690",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569645,1720521047700,"fUST",-595.77,0.00042739,30,"2024-07-09T10:30:47.700",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569646,1720521047713,"fUST",-712.38,0.00042739,30,"2024-07-09T10:30:47.713",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569647,1720521047722,"fUST",-3653.85,0.00042739,30,"2024-07-09T10:30:47.722",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569648,1720521047731,"fUST",-500.0,0.00042739,30,"2024-07-09T10:30:47.731",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569649,1720521047741,"fUST",-791.87,0.00042739,30,"2024-07-09T10:30:47.741",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569650,1720521047752,"fUST",-1055.1,0.00042739,30,"2024-07-09T10:30:47.752",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569651,1720521047762,"fUST",-883.43,0.00042739,30,"2024-07-09T10:30:47.762",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569652,1720521047771,"fUST",-500.0,0.00042739,30,"2024-07-09T10:30:47.771",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569653,1720521047782,"fUST",-6436.66,0.00042739,7,"2024-07-09T10:30:47.782",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569654,1720521047792,"fUST",-1078.826872,0.00042739,14,"2024-07-09T10:30:47.792",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569655,1720521047802,"fUST",-500.0,0.00042739,30,"2024-07-09T10:30:47.802",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569656,1720521047811,"fUST",-500.0,0.00042739,30,"2024-07-09T10:30:47.811",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569657,1720521047820,"fUST",-500.0,0.00042739,30,"2024-07-09T10:30:47.820",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569658,1720521047830,"fUST",-827.15,0.00042739,30,"2024-07-09T10:30:47.830",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569659,1720521047840,"fUST",-827.08,0.00042739,30,"2024-07-09T10:30:47.840",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569660,1720521047849,"fUST",-4659.11,0.00042739,30,"2024-07-09T10:30:47.849",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569661,1720521047859,"fUST",-965.2,0.00042739,30,"2024-07-09T10:30:47.859",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569662,1720521047868,"fUST",-729.71,0.00042739,30,"2024-07-09T10:30:47.868",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569663,1720521047879,"fUST",-500.0,0.00042739,30,"2024-07-09T10:30:47.879",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569664,1720521047888,"fUST",-728.78,0.00042739,30,"2024-07-09T10:30:47.888",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569665,1720521047897,"fUST",-621.72,0.00042739,30,"2024-07-09T10:30:47.897",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569666,1720521047906,"fUST",-1163.1,0.00042739,30,"2024-07-09T10:30:47.906",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569667,1720521047915,"fUST",-1246.99,0.00042739,30,"2024-07-09T10:30:47.915",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569668,1720521047924,"fUST",-500.0,0.00042739,30,"2024-07-09T10:30:47.924",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569669,1720521047933,"fUST",-589.23,0.00042739,30,"2024-07-09T10:30:47.933",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569670,1720521047942,"fUST",-886.16,0.00042739,30,"2024-07-09T10:30:47.942",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569671,1720521047951,"fUST",-11363.55,0.00042739,30,"2024-07-09T10:30:47.951",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569672,1720521047960,"fUST",-500.0,0.00042739,30,"2024-07-09T10:30:47.960",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569673,1720521047970,"fUST",-1718.08,0.00042739,30,"2024-07-09T10:30:47.970",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569674,1720521047980,"fUST",-500.0,0.00042739,30,"2024-07-09T10:30:47.980",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569675,1720521047988,"fUST",-2626.43,0.00042739,30,"2024-07-09T10:30:47.988",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569676,1720521047999,"fUST",-717.09,0.00042739,30,"2024-07-09T10:30:47.999",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569677,1720521048009,"fUST",-500.0,0.00042739,30,"2024-07-09T10:30:48.009",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569678,1720521048018,"fUST",-500.0,0.00042739,30,"2024-07-09T10:30:48.018",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569679,1720521048029,"fUST",-500.0,0.00042739,30,"2024-07-09T10:30:48.029",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569680,1720521048038,"fUST",-500.0,0.00042739,2,"2024-07-09T10:30:48.038",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569681,1720521048047,"fUST",-1010.58,0.00042739,30,"2024-07-09T10:30:48.047",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569682,1720521048059,"fUST",-1027.29,0.00042739,30,"2024-07-09T10:30:48.059",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569683,1720521048069,"fUST",-500.0,0.00042739,30,"2024-07-09T10:30:48.069",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569684,1720521048078,"fUST",-2129.39,0.00042739,30,"2024-07-09T10:30:48.078",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569685,1720521048088,"fUST",-500.0,0.00042739,30,"2024-07-09T10:30:48.088",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569686,1720521048097,"fUST",-1478.19,0.00042739,30,"2024-07-09T10:30:48.097",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569687,1720521048106,"fUST",-500.0,0.00042739,30,"2024-07-09T10:30:48.106",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569688,1720521048116,"fUST",-160.35754741,0.00042823,30,"2024-07-09T10:30:48.116",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569689,1720521048127,"fUST",-301.27693536,0.00042911,4,"2024-07-09T10:30:48.127",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569690,1720521048137,"fUST",-153.0,0.00042968,2,"2024-07-09T10:30:48.137",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569691,1720521048146,"fUST",-153.0,0.00042968,2,"2024-07-09T10:30:48.146",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569692,1720521048155,"fUST",-153.0,0.00042968,2,"2024-07-09T10:30:48.155",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569693,1720521048165,"fUST",-153.0,0.00042968,2,"2024-07-09T10:30:48.165",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569694,1720521048174,"fUST",-153.0,0.00042968,2,"2024-07-09T10:30:48.174",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569695,1720521048183,"fUST",-153.0,0.00042968,2,"2024-07-09T10:30:48.183",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569696,1720521048193,"fUST",-153.0,0.00042968,2,"2024-07-09T10:30:48.193",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569697,1720521048202,"fUST",-153.0,0.00042968,2,"2024-07-09T10:30:48.202",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569698,1720521048211,"fUST",-153.0,0.00042968,2,"2024-07-09T10:30:48.211",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569699,1720521048221,"fUST",-432.5878997,0.00042968,2,"2024-07-09T10:30:48.221",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569700,1720521048231,"fUST",-360.5186476,0.00042968,2,"2024-07-09T10:30:48.231",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569701,1720521048241,"fUST",-1000.0,0.00043,43,"2024-07-09T10:30:48.241",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569702,1720521048251,"fUST",-2040.34238499,0.00043,120,"2024-07-09T10:30:48.251",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569703,1720521048261,"fUST",-447.70131595,0.00043,120,"2024-07-09T10:30:48.261",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569704,1720521048271,"fUST",-718.63,0.00043013,30,"2024-07-09T10:30:48.271",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569705,1720521048281,"fUST",-707.09,0.00043013,30,"2024-07-09T10:30:48.281",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569706,1720521048292,"fUST",-553.27,0.00043013,30,"2024-07-09T10:30:48.292",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569707,1720521048302,"fUST",-740.56,0.00043013,30,"2024-07-09T10:30:48.302",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569708,1720521048312,"fUST",-500.0,0.00043013,30,"2024-07-09T10:30:48.312",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569709,1720521048322,"fUST",-500.0,0.00043013,30,"2024-07-09T10:30:48.322",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569710,1720521048333,"fUST",-500.0,0.00043013,30,"2024-07-09T10:30:48.333",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569711,1720521048342,"fUST",-868.9,0.00043013,30,"2024-07-09T10:30:48.342",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569712,1720521048353,"fUST",-500.0,0.00043013,30,"2024-07-09T10:30:48.353",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569713,1720521048362,"fUST",-500.0,0.00043013,30,"2024-07-09T10:30:48.362",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569714,1720521048371,"fUST",-565.11,0.00043013,30,"2024-07-09T10:30:48.371",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569715,1720521048381,"fUST",-597.15,0.00043013,30,"2024-07-09T10:30:48.381",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569716,1720521048390,"fUST",-500.0,0.00043013,30,"2024-07-09T10:30:48.390",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569717,1720521048399,"fUST",-500.0,0.00043013,30,"2024-07-09T10:30:48.399",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569718,1720521048408,"fUST",-500.0,0.00043013,30,"2024-07-09T10:30:48.408",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569719,1720521048418,"fUST",-618.82,0.00043013,30,"2024-07-09T10:30:48.418",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569720,1720521048427,"fUST",-842.29,0.00043013,30,"2024-07-09T10:30:48.427",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569721,1720521048436,"fUST",-6274.77,0.00043013,30,"2024-07-09T10:30:48.436",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569722,1720521048445,"fUST",-1147.72,0.00043013,30,"2024-07-09T10:30:48.445",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569723,1720521048455,"fUST",-500.0,0.00043013,30,"2024-07-09T10:30:48.455",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569724,1720521048464,"fUST",-543.48,0.00043013,30,"2024-07-09T10:30:48.464",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569725,1720521048514,"fUST",-500.0,0.00043013,30,"2024-07-09T10:30:48.514",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569726,1720521048528,"fUST",-853.88,0.00043013,30,"2024-07-09T10:30:48.528",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569727,1720521048536,"fUST",-500.0,0.00043013,2,"2024-07-09T10:30:48.536",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569728,1720521048546,"fUST",-558.39,0.00043013,30,"2024-07-09T10:30:48.546",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569729,1720521048555,"fUST",-500.0,0.00043013,30,"2024-07-09T10:30:48.555",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569730,1720521048564,"fUST",-811.27,0.00043013,30,"2024-07-09T10:30:48.564",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569731,1720521048573,"fUST",-500.0,0.00043013,30,"2024-07-09T10:30:48.573",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569732,1720521048582,"fUST",-519.74848284,0.00043013,30,"2024-07-09T10:30:48.582",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569733,1720521048591,"fUST",-500.0,0.00043013,30,"2024-07-09T10:30:48.591",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569734,1720521048601,"fUST",-500.0,0.00043013,30,"2024-07-09T10:30:48.601",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569735,1720521048610,"fUST",-500.0,0.00043013,30,"2024-07-09T10:30:48.610",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569736,1720521048619,"fUST",-500.0,0.00043013,30,"2024-07-09T10:30:48.619",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569737,1720521048629,"fUST",-500.0,0.00043013,30,"2024-07-09T10:30:48.629",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569738,1720521048638,"fUST",-500.0,0.00043013,30,"2024-07-09T10:30:48.638",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569739,1720521048647,"fUST",-500.0,0.00043013,30,"2024-07-09T10:30:48.647",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569740,1720521048657,"fUST",-1811.68,0.00043013,30,"2024-07-09T10:30:48.657",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569741,1720521048666,"fUST",-500.0,0.00043013,30,"2024-07-09T10:30:48.666",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569742,1720521048675,"fUST",-473.52347919,0.00043013,30,"2024-07-09T10:30:48.675",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569743,1720521048685,"fUST",-598.49599386,0.00043013,30,"2024-07-09T10:30:48.685",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569744,1720521048695,"fUST",-595.77,0.00043013,30,"2024-07-09T10:30:48.695",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569745,1720521048707,"fUST",-712.38,0.00043013,30,"2024-07-09T10:30:48.707",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569746,1720521048716,"fUST",-3653.85,0.00043013,30,"2024-07-09T10:30:48.716",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569747,1720521048726,"fUST",-500.0,0.00043013,30,"2024-07-09T10:30:48.726",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569748,1720521048736,"fUST",-791.87,0.00043013,30,"2024-07-09T10:30:48.736",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569749,1720521048747,"fUST",-1055.1,0.00043013,30,"2024-07-09T10:30:48.747",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569750,1720521048756,"fUST",-883.43,0.00043013,30,"2024-07-09T10:30:48.756",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569751,1720521048766,"fUST",-500.0,0.00043013,30,"2024-07-09T10:30:48.766",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569752,1720521048777,"fUST",-6436.66,0.00043013,7,"2024-07-09T10:30:48.777",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569753,1720521048787,"fUST",-500.0,0.00043013,30,"2024-07-09T10:30:48.787",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569754,1720521048797,"fUST",-500.0,0.00043013,30,"2024-07-09T10:30:48.797",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569755,1720521048807,"fUST",-500.0,0.00043013,30,"2024-07-09T10:30:48.807",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569756,1720521048817,"fUST",-827.15,0.00043013,30,"2024-07-09T10:30:48.817",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569757,1720521048827,"fUST",-827.08,0.00043013,30,"2024-07-09T10:30:48.827",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569758,1720521048837,"fUST",-4659.11,0.00043013,30,"2024-07-09T10:30:48.837",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569759,1720521048845,"fUST",-965.2,0.00043013,30,"2024-07-09T10:30:48.845",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569760,1720521048854,"fUST",-729.71,0.00043013,30,"2024-07-09T10:30:48.854",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569761,1720521048863,"fUST",-500.0,0.00043013,30,"2024-07-09T10:30:48.863",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569762,1720521048872,"fUST",-728.78,0.00043013,30,"2024-07-09T10:30:48.872",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569763,1720521048882,"fUST",-621.72,0.00043013,30,"2024-07-09T10:30:48.882",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569764,1720521048901,"fUST",-1163.1,0.00043013,30,"2024-07-09T10:30:48.901",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569765,1720521048918,"fUST",-1246.99,0.00043013,30,"2024-07-09T10:30:48.918",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569766,1720521048936,"fUST",-500.0,0.00043013,30,"2024-07-09T10:30:48.936",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569767,1720521048956,"fUST",-589.23,0.00043013,30,"2024-07-09T10:30:48.956",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569768,1720521048977,"fUST",-886.16,0.00043013,30,"2024-07-09T10:30:48.977",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569769,1720521048995,"fUST",-11363.55,0.00043013,30,"2024-07-09T10:30:48.995",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569770,1720521049013,"fUST",-500.0,0.00043013,30,"2024-07-09T10:30:49.013",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569771,1720521049028,"fUST",-1718.08,0.00043013,30,"2024-07-09T10:30:49.028",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569772,1720521049043,"fUST",-500.0,0.00043013,30,"2024-07-09T10:30:49.043",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569773,1720521049060,"fUST",-2626.43,0.00043013,30,"2024-07-09T10:30:49.060",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569774,1720521049081,"fUST",-717.09,0.00043013,30,"2024-07-09T10:30:49.081",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569775,1720521049096,"fUST",-500.0,0.00043013,30,"2024-07-09T10:30:49.096",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569776,1720521049111,"fUST",-500.0,0.00043013,30,"2024-07-09T10:30:49.111",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569777,1720521049128,"fUST",-500.0,0.00043013,30,"2024-07-09T10:30:49.128",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569778,1720521049142,"fUST",-516.05533305,0.00043013,2,"2024-07-09T10:30:49.142",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569779,1720521049157,"fUST",-1010.58,0.00043013,30,"2024-07-09T10:30:49.157",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569780,1720521049171,"fUST",-1027.29,0.00043013,30,"2024-07-09T10:30:49.171",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569781,1720521049186,"fUST",-500.0,0.00043013,30,"2024-07-09T10:30:49.186",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569782,1720521049200,"fUST",-2129.39,0.00043013,30,"2024-07-09T10:30:49.200",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569783,1720521049214,"fUST",-500.0,0.00043013,30,"2024-07-09T10:30:49.214",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569784,1720521049227,"fUST",-1478.19,0.00043013,30,"2024-07-09T10:30:49.227",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569785,1720521049241,"fUST",-500.0,0.00043013,30,"2024-07-09T10:30:49.241",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569786,1720521049254,"fUST",-153.20766236,0.0004319,60,"2024-07-09T10:30:49.254",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569787,1720521049268,"fUST",-175.3,0.00043257,31,"2024-07-09T10:30:49.268",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569788,1720521049282,"fUST",-436.29299095,0.00043287,4,"2024-07-09T10:30:49.282",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569789,1720521049295,"fUST",-718.63,0.00043287,30,"2024-07-09T10:30:49.295",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569790,1720521049309,"fUST",-707.09,0.00043287,30,"2024-07-09T10:30:49.309",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569791,1720521049322,"fUST",-553.27,0.00043287,30,"2024-07-09T10:30:49.322",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569792,1720521049336,"fUST",-740.56,0.00043287,30,"2024-07-09T10:30:49.336",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569793,1720521049349,"fUST",-500.0,0.00043287,30,"2024-07-09T10:30:49.349",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569794,1720521049363,"fUST",-500.0,0.00043287,30,"2024-07-09T10:30:49.363",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569795,1720521049377,"fUST",-500.0,0.00043287,30,"2024-07-09T10:30:49.377",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569796,1720521049391,"fUST",-868.9,0.00043287,30,"2024-07-09T10:30:49.391",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569797,1720521049404,"fUST",-500.0,0.00043287,30,"2024-07-09T10:30:49.404",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569798,1720521049417,"fUST",-500.0,0.00043287,30,"2024-07-09T10:30:49.417",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569799,1720521049427,"fUST",-565.11,0.00043287,30,"2024-07-09T10:30:49.427",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569800,1720521049437,"fUST",-597.15,0.00043287,30,"2024-07-09T10:30:49.437",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569801,1720521049446,"fUST",-500.0,0.00043287,30,"2024-07-09T10:30:49.446",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569802,1720521049543,"fUST",-500.0,0.00043287,30,"2024-07-09T10:30:49.543",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569803,1720521049553,"fUST",-500.0,0.00043287,30,"2024-07-09T10:30:49.553",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569804,1720521049562,"fUST",-618.82,0.00043287,30,"2024-07-09T10:30:49.562",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569805,1720521049572,"fUST",-842.29,0.00043287,30,"2024-07-09T10:30:49.572",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569806,1720521049582,"fUST",-6274.77,0.00043287,30,"2024-07-09T10:30:49.582",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569807,1720521049591,"fUST",-1147.72,0.00043287,30,"2024-07-09T10:30:49.591",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569808,1720521049600,"fUST",-500.0,0.00043287,30,"2024-07-09T10:30:49.600",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569809,1720521049610,"fUST",-543.48,0.00043287,30,"2024-07-09T10:30:49.610",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569810,1720521049619,"fUST",-500.0,0.00043287,30,"2024-07-09T10:30:49.619",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569811,1720521049629,"fUST",-853.88,0.00043287,30,"2024-07-09T10:30:49.629",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569812,1720521049638,"fUST",-500.0,0.00043287,2,"2024-07-09T10:30:49.638",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569813,1720521049647,"fUST",-558.39,0.00043287,30,"2024-07-09T10:30:49.647",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569814,1720521049656,"fUST",-500.0,0.00043287,30,"2024-07-09T10:30:49.656",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569815,1720521049666,"fUST",-313.18505705,0.00043287,7,"2024-07-09T10:30:49.666",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569816,1720521049675,"fUST",-811.27,0.00043287,30,"2024-07-09T10:30:49.675",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569817,1720521049684,"fUST",-500.0,0.00043287,30,"2024-07-09T10:30:49.684",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569818,1720521049693,"fUST",-500.0,0.00043287,30,"2024-07-09T10:30:49.693",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569819,1720521049703,"fUST",-564.79483299,0.00043287,30,"2024-07-09T10:30:49.703",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569820,1720521049713,"fUST",-500.0,0.00043287,30,"2024-07-09T10:30:49.713",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569821,1720521049722,"fUST",-500.0,0.00043287,30,"2024-07-09T10:30:49.722",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569822,1720521049731,"fUST",-500.0,0.00043287,30,"2024-07-09T10:30:49.731",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569823,1720521049740,"fUST",-500.0,0.00043287,30,"2024-07-09T10:30:49.740",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569824,1720521049750,"fUST",-500.0,0.00043287,30,"2024-07-09T10:30:49.750",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569825,1720521049759,"fUST",-1811.68,0.00043287,30,"2024-07-09T10:30:49.759",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569826,1720521049768,"fUST",-500.0,0.00043287,30,"2024-07-09T10:30:49.768",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569827,1720521049777,"fUST",-595.77,0.00043287,30,"2024-07-09T10:30:49.777",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569828,1720521049790,"fUST",-712.38,0.00043287,30,"2024-07-09T10:30:49.790",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569829,1720521049800,"fUST",-3653.85,0.00043287,30,"2024-07-09T10:30:49.800",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569830,1720521049809,"fUST",-500.0,0.00043287,30,"2024-07-09T10:30:49.809",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569831,1720521049818,"fUST",-791.87,0.00043287,30,"2024-07-09T10:30:49.818",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569832,1720521049827,"fUST",-1055.1,0.00043287,30,"2024-07-09T10:30:49.827",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569833,1720521049836,"fUST",-883.43,0.00043287,30,"2024-07-09T10:30:49.836",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569834,1720521049845,"fUST",-500.0,0.00043287,30,"2024-07-09T10:30:49.845",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569835,1720521049855,"fUST",-1091.60799921,0.00043287,7,"2024-07-09T10:30:49.855",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569845,1720521442543,"fUST",7526.02582033,0.00015,2,"2024-07-09T10:37:22.543",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569849,1720521579372,"fUST",154.85288975,0.00014999,2,"2024-07-09T10:39:39.372",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569852,1720521723128,"fUST",1508.10961278,0.00014999,4,"2024-07-09T10:42:03.128",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569858,1720521817964,"fUST",1587.66604664,0.00014999,2,"2024-07-09T10:43:37.964",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331569872,1720522219382,"fUST",1416.0192649,0.00014999,2,"2024-07-09T10:50:19.382",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570071,1720522238170,"fUST",-166.666666,0.00018289,2,"2024-07-09T10:50:38.170",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570072,1720522238179,"fUST",-300.0,0.00018476,2,"2024-07-09T10:50:38.179",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570073,1720522238188,"fUST",-300.0,0.00018476,2,"2024-07-09T10:50:38.188",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570074,1720522238198,"fUST",-17499.325581,0.00018477,2,"2024-07-09T10:50:38.198",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570075,1720522238208,"fUST",-667.684074,0.00018787,2,"2024-07-09T10:50:38.208",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570076,1720522238217,"fUST",-166.666666,0.00018788,2,"2024-07-09T10:50:38.217",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570077,1720522238227,"fUST",-2059.337425,0.000189,2,"2024-07-09T10:50:38.227",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570078,1720522238235,"fUST",-2241.10769768,0.00019074,4,"2024-07-09T10:50:38.235",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570079,1720522238244,"fUST",-166.666666,0.00019287,2,"2024-07-09T10:50:38.244",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570080,1720522238254,"fUST",-166.666666,0.00019785,2,"2024-07-09T10:50:38.254",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570081,1720522238263,"fUST",-3902.8144794,0.00019899,2,"2024-07-09T10:50:38.263",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570082,1720522238272,"fUST",-283.15718318,0.00019899,2,"2024-07-09T10:50:38.272",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570083,1720522238281,"fUST",-460.73,0.0001998,3,"2024-07-09T10:50:38.281",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570084,1720522238290,"fUST",-460.73,0.0001998,3,"2024-07-09T10:50:38.290",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570085,1720522238300,"fUST",-396.86262553,0.00019989,2,"2024-07-09T10:50:38.300",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570086,1720522238309,"fUST",-31802.03756449,0.0001999,2,"2024-07-09T10:50:38.309",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570087,1720522238321,"fUST",-87631.05474719,0.0001999,2,"2024-07-09T10:50:38.321",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570089,1720522238336,"fUST",-8377.54254476,0.0001999,2,"2024-07-09T10:50:38.336",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570091,1720522238347,"fUST",-9772.49834656,0.0001999,2,"2024-07-09T10:50:38.347",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570092,1720522238356,"fUST",-393.0134264,0.00019999,2,"2024-07-09T10:50:38.356",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570093,1720522238366,"fUST",-174.05491823,0.00019999,2,"2024-07-09T10:50:38.366",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570094,1720522238376,"fUST",-500.0,0.00019999,2,"2024-07-09T10:50:38.376",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570095,1720522238385,"fUST",-225.05120165,0.00019999,2,"2024-07-09T10:50:38.385",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570096,1720522238395,"fUST",-500.0,0.00019999,2,"2024-07-09T10:50:38.395",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570097,1720522238405,"fUST",-500.0,0.00019999,2,"2024-07-09T10:50:38.405",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570098,1720522238414,"fUST",-250.0,0.00019999,2,"2024-07-09T10:50:38.414",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570099,1720522238423,"fUST",-500.0,0.00019999,2,"2024-07-09T10:50:38.423",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570100,1720522238433,"fUST",-500.0,0.00019999,2,"2024-07-09T10:50:38.433",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570101,1720522238442,"fUST",-500.0,0.00019999,2,"2024-07-09T10:50:38.442",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570102,1720522238451,"fUST",-500.0,0.00019999,2,"2024-07-09T10:50:38.451",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570103,1720522238461,"fUST",-500.0,0.00019999,2,"2024-07-09T10:50:38.461",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570104,1720522238471,"fUST",-500.0,0.00019999,2,"2024-07-09T10:50:38.471",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570105,1720522238480,"fUST",-500.0,0.00019999,2,"2024-07-09T10:50:38.480",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570106,1720522238489,"fUST",-500.0,0.00019999,2,"2024-07-09T10:50:38.489",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570107,1720522238498,"fUST",-500.0,0.00019999,2,"2024-07-09T10:50:38.498",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570108,1720522238507,"fUST",-493.30173199,0.00019999,2,"2024-07-09T10:50:38.507",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570109,1720522238516,"fUST",-407.43195365,0.00019999,2,"2024-07-09T10:50:38.516",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570110,1720522238525,"fUST",-500.0,0.00019999,2,"2024-07-09T10:50:38.525",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570111,1720522238536,"fUST",-500.0,0.00019999,2,"2024-07-09T10:50:38.536",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570112,1720522238544,"fUST",-500.0,0.00019999,2,"2024-07-09T10:50:38.544",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570113,1720522238554,"fUST",-500.0,0.00019999,2,"2024-07-09T10:50:38.554",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570114,1720522238563,"fUST",-500.0,0.00019999,2,"2024-07-09T10:50:38.563",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570115,1720522238573,"fUST",-579.08900039,0.00019999,2,"2024-07-09T10:50:38.573",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570116,1720522238582,"fUST",-500.0,0.00019999,2,"2024-07-09T10:50:38.582",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570117,1720522238591,"fUST",-495.31121239,0.00019999,2,"2024-07-09T10:50:38.591",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570118,1720522238600,"fUST",-500.0,0.00019999,2,"2024-07-09T10:50:38.600",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570119,1720522238609,"fUST",-157.53584115,0.00019999,2,"2024-07-09T10:50:38.609",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570120,1720522238618,"fUST",-21004.02252795,0.0002,2,"2024-07-09T10:50:38.618",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570121,1720522238628,"fUST",-52946.73685478,0.0002,2,"2024-07-09T10:50:38.628",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570122,1720522238637,"fUST",-4855.00134939,0.0002,2,"2024-07-09T10:50:38.637",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570123,1720522238645,"fUST",-4272.70076566,0.0002,2,"2024-07-09T10:50:38.645",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570124,1720522238654,"fUST",-49117.796117,0.0002,2,"2024-07-09T10:50:38.654",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570125,1720522238663,"fUST",-6207.88017944,0.0002,2,"2024-07-09T10:50:38.663",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570126,1720522238672,"fUST",-153.95020535,0.0002,2,"2024-07-09T10:50:38.672",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570127,1720522238681,"fUST",-300.0,0.00020149,2,"2024-07-09T10:50:38.681",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570128,1720522238758,"fUST",-166.666666,0.00020284,2,"2024-07-09T10:50:38.758",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570129,1720522238768,"fUST",-394.71157965,0.000203,2,"2024-07-09T10:50:38.768",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570130,1720522238777,"fUST",-166.666666,0.00020782,2,"2024-07-09T10:50:38.777",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570131,1720522238787,"fUST",-257.48286569,0.00021,2,"2024-07-09T10:50:38.787",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570132,1720522238796,"fUST",-10104.88919973,0.00021,2,"2024-07-09T10:50:38.796",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570133,1720522238806,"fUST",-232.14265427,0.00021,2,"2024-07-09T10:50:38.806",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570134,1720522238815,"fUST",-750.0,0.00021096,2,"2024-07-09T10:50:38.815",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570135,1720522238825,"fUST",-222.86799845,0.000212,2,"2024-07-09T10:50:38.825",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570136,1720522238834,"fUST",-921.46,0.0002135,3,"2024-07-09T10:50:38.834",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570137,1720522238843,"fUST",-921.46,0.0002135,3,"2024-07-09T10:50:38.843",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570138,1720522238853,"fUST",-68791.5666017,0.00021729,3,"2024-07-09T10:50:38.853",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570139,1720522238862,"fUST",-3902.81447938,0.00021739,2,"2024-07-09T10:50:38.862",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570140,1720522238871,"fUST",-150.47620585,0.000219,2,"2024-07-09T10:50:38.871",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570141,1720522238881,"fUST",-10858.66581753,0.0002225,2,"2024-07-09T10:50:38.881",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570142,1720522238890,"fUST",-1308.5658289,0.000223,2,"2024-07-09T10:50:38.890",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570143,1720522238899,"fUST",-151.44589054,0.000224,2,"2024-07-09T10:50:38.899",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570144,1720522238909,"fUST",-238.61153286,0.00023,2,"2024-07-09T10:50:38.909",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570145,1720522238918,"fUST",-11354.94033921,0.00023,2,"2024-07-09T10:50:38.918",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570146,1720522238928,"fUST",-3902.81447938,0.0002358,2,"2024-07-09T10:50:38.928",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570147,1720522238937,"fUST",-2059.337425,0.000239,2,"2024-07-09T10:50:38.937",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570148,1720522238946,"fUST",-380.0,0.00024658,2,"2024-07-09T10:50:38.946",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570149,1720522238955,"fUST",-200.0,0.00024658,2,"2024-07-09T10:50:38.955",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570150,1720522238967,"fUST",-68791.5666017,0.0002499,3,"2024-07-09T10:50:38.967",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570151,1720522238976,"fUST",-1851.34621195,0.00025,2,"2024-07-09T10:50:38.976",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570152,1720522238986,"fUST",-7427.1094573,0.00025,60,"2024-07-09T10:50:38.986",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570153,1720522238995,"fUST",-1025.43091416,0.00025,2,"2024-07-09T10:50:38.995",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570154,1720522239005,"fUST",-45100.66836002,0.00025,2,"2024-07-09T10:50:39.005",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570155,1720522239015,"fUST",-208.54201475,0.0002509,2,"2024-07-09T10:50:39.015",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570156,1720522239026,"fUST",-150.0,0.0002509,2,"2024-07-09T10:50:39.026",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570157,1720522239036,"fUST",-150.0,0.0002529,2,"2024-07-09T10:50:39.036",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570158,1720522239046,"fUST",-3902.81447938,0.0002542,2,"2024-07-09T10:50:39.046",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570159,1720522239056,"fUST",-68791.5666017,0.00025452,3,"2024-07-09T10:50:39.056",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570160,1720522239066,"fUST",-620.00006311,0.00025462,2,"2024-07-09T10:50:39.066",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570161,1720522239077,"fUST",-620.00120246,0.00025462,2,"2024-07-09T10:50:39.077",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570162,1720522239092,"fUST",-100069.52116256,0.00025501,2,"2024-07-09T10:50:39.092",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570163,1720522239102,"fUST",-160.66266123,0.00025638,2,"2024-07-09T10:50:39.102",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570164,1720522239112,"fUST",-250.0,0.00025838,2,"2024-07-09T10:50:39.112",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570165,1720522239123,"fUST",-350.0,0.00026386,2,"2024-07-09T10:50:39.123",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570167,1720522239133,"fUST",-7458.94652043,0.0002649,2,"2024-07-09T10:50:39.133",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570169,1720522239143,"fUST",-2058.61750007,0.000266,2,"2024-07-09T10:50:39.143",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570171,1720522239152,"fUST",-153.0,0.00026603,2,"2024-07-09T10:50:39.152",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570172,1720522239163,"fUST",-153.0,0.00026603,2,"2024-07-09T10:50:39.163",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570174,1720522239175,"fUST",-153.0,0.00026603,2,"2024-07-09T10:50:39.175",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570176,1720522239185,"fUST",-153.0,0.00026603,2,"2024-07-09T10:50:39.185",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570178,1720522239195,"fUST",-450.0,0.00026933,2,"2024-07-09T10:50:39.195",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570180,1720522239204,"fUST",-167.038957,0.00027123,2,"2024-07-09T10:50:39.204",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570181,1720522239216,"fUST",-167.038957,0.00027123,120,"2024-07-09T10:50:39.216",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570182,1720522239226,"fUST",-435.4329661,0.00027178,2,"2024-07-09T10:50:39.226",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570183,1720522239236,"fUST",-30000.0,0.00027184,2,"2024-07-09T10:50:39.236",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570184,1720522239245,"fUST",-750.0,0.00027195,2,"2024-07-09T10:50:39.245",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570185,1720522239255,"fUST",-3902.81447938,0.0002726,2,"2024-07-09T10:50:39.255",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570186,1720522239265,"fUST",-3000.0,0.000273,2,"2024-07-09T10:50:39.265",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570187,1720522239276,"fUST",-3000.0,0.000273,2,"2024-07-09T10:50:39.276",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570188,1720522239286,"fUST",-1487.65251089,0.0002731,2,"2024-07-09T10:50:39.286",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570205,1720522240103,"fUST",-1512.34748911,0.0002731,2,"2024-07-09T10:50:40.103",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570206,1720522240113,"fUST",-3000.0,0.0002731,2,"2024-07-09T10:50:40.113",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570207,1720522240122,"fUST",-3000.0,0.0002732,2,"2024-07-09T10:50:40.122",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570208,1720522240132,"fUST",-3000.0,0.0002732,2,"2024-07-09T10:50:40.132",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570209,1720522240142,"fUST",-3000.0,0.0002733,2,"2024-07-09T10:50:40.142",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570210,1720522240151,"fUST",-3000.0,0.0002733,2,"2024-07-09T10:50:40.151",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570211,1720522240161,"fUST",-3000.0,0.0002734,2,"2024-07-09T10:50:40.161",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570212,1720522240172,"fUST",-3000.0,0.0002734,2,"2024-07-09T10:50:40.172",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570214,1720522240182,"fUST",-3000.0,0.0002735,2,"2024-07-09T10:50:40.182",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570217,1720522240192,"fUST",-3000.0,0.0002735,2,"2024-07-09T10:50:40.192",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570218,1720522240202,"fUST",-3000.0,0.0002736,2,"2024-07-09T10:50:40.202",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570219,1720522240211,"fUST",-3000.0,0.0002736,2,"2024-07-09T10:50:40.211",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570221,1720522240221,"fUST",-3000.0,0.0002737,2,"2024-07-09T10:50:40.221",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570223,1720522240231,"fUST",-3000.0,0.0002737,2,"2024-07-09T10:50:40.231",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570225,1720522240241,"fUST",-3000.0,0.0002738,2,"2024-07-09T10:50:40.241",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570227,1720522240251,"fUST",-3000.0,0.0002738,2,"2024-07-09T10:50:40.251",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570228,1720522240261,"fUST",-3000.0,0.0002739,2,"2024-07-09T10:50:40.261",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570230,1720522240271,"fUST",-3000.0,0.0002739,2,"2024-07-09T10:50:40.271",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570232,1720522240281,"fUST",-361.6373675,0.00027397,2,"2024-07-09T10:50:40.281",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570234,1720522240291,"fUST",-586.04346077,0.00027397,2,"2024-07-09T10:50:40.291",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570236,1720522240300,"fUST",-586.04346077,0.00027397,2,"2024-07-09T10:50:40.300",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570237,1720522240310,"fUST",-586.04346077,0.00027397,2,"2024-07-09T10:50:40.310",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570238,1720522240320,"fUST",-586.04346077,0.00027397,2,"2024-07-09T10:50:40.320",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570239,1720522240329,"fUST",-586.04346077,0.00027397,2,"2024-07-09T10:50:40.329",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570241,1720522240338,"fUST",-586.04346077,0.00027397,2,"2024-07-09T10:50:40.338",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570242,1720522240347,"fUST",-586.04346077,0.00027397,2,"2024-07-09T10:50:40.347",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570243,1720522240356,"fUST",-586.04346077,0.00027397,2,"2024-07-09T10:50:40.356",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570244,1720522240366,"fUST",-586.04346077,0.00027397,2,"2024-07-09T10:50:40.366",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570245,1720522240375,"fUST",-586.04346077,0.00027397,2,"2024-07-09T10:50:40.375",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570246,1720522240384,"fUST",-586.04346077,0.00027397,2,"2024-07-09T10:50:40.384",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570247,1720522240393,"fUST",-586.04346077,0.00027397,2,"2024-07-09T10:50:40.393",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570248,1720522240402,"fUST",-586.04346077,0.00027397,2,"2024-07-09T10:50:40.402",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570249,1720522240411,"fUST",-586.04346077,0.00027397,2,"2024-07-09T10:50:40.411",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570250,1720522240420,"fUST",-586.04346077,0.00027397,2,"2024-07-09T10:50:40.420",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570251,1720522240429,"fUST",-586.04346077,0.00027397,2,"2024-07-09T10:50:40.429",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570252,1720522240439,"fUST",-586.04346077,0.00027397,2,"2024-07-09T10:50:40.439",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570253,1720522240448,"fUST",-586.04346077,0.00027397,2,"2024-07-09T10:50:40.448",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570254,1720522240457,"fUST",-586.04346077,0.00027397,2,"2024-07-09T10:50:40.457",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570255,1720522240469,"fUST",-586.04346077,0.00027397,2,"2024-07-09T10:50:40.469",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570256,1720522240478,"fUST",-586.04346077,0.00027397,2,"2024-07-09T10:50:40.478",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570257,1720522240487,"fUST",-586.04346077,0.00027397,2,"2024-07-09T10:50:40.487",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570258,1720522240500,"fUST",-586.04346077,0.00027397,2,"2024-07-09T10:50:40.500",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570259,1720522240509,"fUST",-586.04346077,0.00027397,2,"2024-07-09T10:50:40.509",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570260,1720522240518,"fUST",-586.04346077,0.00027397,2,"2024-07-09T10:50:40.518",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570261,1720522240528,"fUST",-586.04346077,0.00027397,2,"2024-07-09T10:50:40.528",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570262,1720522240538,"fUST",-586.04346077,0.00027397,2,"2024-07-09T10:50:40.538",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570263,1720522240548,"fUST",-586.04346077,0.00027397,2,"2024-07-09T10:50:40.548",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570264,1720522240557,"fUST",-586.04346077,0.00027397,2,"2024-07-09T10:50:40.557",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570265,1720522240567,"fUST",-586.04346077,0.00027397,2,"2024-07-09T10:50:40.567",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570266,1720522240576,"fUST",-586.04346077,0.00027397,2,"2024-07-09T10:50:40.576",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570267,1720522240586,"fUST",-586.04346077,0.00027397,2,"2024-07-09T10:50:40.586",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570268,1720522240595,"fUST",-586.04346077,0.00027397,2,"2024-07-09T10:50:40.595",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570269,1720522240604,"fUST",-586.04346077,0.00027397,2,"2024-07-09T10:50:40.604",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570270,1720522240613,"fUST",-586.04346077,0.00027397,2,"2024-07-09T10:50:40.613",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570271,1720522240623,"fUST",-586.04346077,0.00027397,2,"2024-07-09T10:50:40.623",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570272,1720522240632,"fUST",-586.04346077,0.00027397,2,"2024-07-09T10:50:40.632",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570273,1720522240702,"fUST",-586.04346077,0.00027397,2,"2024-07-09T10:50:40.702",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570274,1720522240712,"fUST",-586.04346077,0.00027397,2,"2024-07-09T10:50:40.712",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570275,1720522240721,"fUST",-586.04346077,0.00027397,2,"2024-07-09T10:50:40.721",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570276,1720522240731,"fUST",-586.04346077,0.00027397,2,"2024-07-09T10:50:40.731",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570277,1720522240740,"fUST",-586.04346077,0.00027397,2,"2024-07-09T10:50:40.740",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570278,1720522240750,"fUST",-586.04346077,0.00027397,2,"2024-07-09T10:50:40.750",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570279,1720522240759,"fUST",-586.04346077,0.00027397,2,"2024-07-09T10:50:40.759",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570280,1720522240769,"fUST",-586.04346077,0.00027397,2,"2024-07-09T10:50:40.769",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570281,1720522240778,"fUST",-586.04346077,0.00027397,2,"2024-07-09T10:50:40.778",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570282,1720522240787,"fUST",-586.04346077,0.00027397,2,"2024-07-09T10:50:40.787",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570283,1720522240797,"fUST",-586.04346077,0.00027397,2,"2024-07-09T10:50:40.797",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570284,1720522240808,"fUST",-586.04346077,0.00027397,2,"2024-07-09T10:50:40.808",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570285,1720522240818,"fUST",-586.04346077,0.00027397,2,"2024-07-09T10:50:40.818",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570286,1720522240827,"fUST",-586.04346077,0.00027397,2,"2024-07-09T10:50:40.827",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570287,1720522240836,"fUST",-586.04346077,0.00027397,2,"2024-07-09T10:50:40.836",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570288,1720522240846,"fUST",-586.04346077,0.00027397,2,"2024-07-09T10:50:40.846",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570289,1720522240856,"fUST",-586.04346077,0.00027397,2,"2024-07-09T10:50:40.856",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570290,1720522240865,"fUST",-586.04346077,0.00027397,2,"2024-07-09T10:50:40.865",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570291,1720522240875,"fUST",-586.04346077,0.00027397,2,"2024-07-09T10:50:40.875",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570292,1720522240884,"fUST",-586.04346077,0.00027397,2,"2024-07-09T10:50:40.884",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570293,1720522240894,"fUST",-586.04346077,0.00027397,2,"2024-07-09T10:50:40.894",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570294,1720522240903,"fUST",-586.04346077,0.00027397,2,"2024-07-09T10:50:40.903",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570295,1720522240912,"fUST",-586.04346077,0.00027397,2,"2024-07-09T10:50:40.912",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570296,1720522240922,"fUST",-586.04346077,0.00027397,2,"2024-07-09T10:50:40.922",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570297,1720522240931,"fUST",-660.87765744,0.00027397,2,"2024-07-09T10:50:40.931",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570298,1720522240941,"fUST",-660.87765744,0.00027397,2,"2024-07-09T10:50:40.941",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570299,1720522240950,"fUST",-660.87765744,0.00027397,2,"2024-07-09T10:50:40.950",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570300,1720522240959,"fUST",-660.87765744,0.00027397,2,"2024-07-09T10:50:40.959",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570301,1720522240968,"fUST",-660.87765744,0.00027397,2,"2024-07-09T10:50:40.968",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570302,1720522240978,"fUST",-660.87765744,0.00027397,2,"2024-07-09T10:50:40.978",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570303,1720522240988,"fUST",-660.87765744,0.00027397,2,"2024-07-09T10:50:40.988",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570304,1720522240997,"fUST",-660.87765744,0.00027397,2,"2024-07-09T10:50:40.997",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570305,1720522241006,"fUST",-660.87765744,0.00027397,2,"2024-07-09T10:50:41.006",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570306,1720522241015,"fUST",-660.87765744,0.00027397,2,"2024-07-09T10:50:41.015",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570307,1720522241024,"fUST",-660.87765744,0.00027397,2,"2024-07-09T10:50:41.024",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570308,1720522241033,"fUST",-660.87765744,0.00027397,2,"2024-07-09T10:50:41.033",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570309,1720522241042,"fUST",-660.87765744,0.00027397,2,"2024-07-09T10:50:41.042",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570310,1720522241051,"fUST",-660.87765744,0.00027397,2,"2024-07-09T10:50:41.051",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570311,1720522241060,"fUST",-660.87765744,0.00027397,2,"2024-07-09T10:50:41.060",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570312,1720522241069,"fUST",-660.87765744,0.00027397,2,"2024-07-09T10:50:41.069",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570313,1720522241081,"fUST",-660.87765744,0.00027397,2,"2024-07-09T10:50:41.081",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570314,1720522241094,"fUST",-660.87765744,0.00027397,2,"2024-07-09T10:50:41.094",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570315,1720522241104,"fUST",-660.87765744,0.00027397,2,"2024-07-09T10:50:41.104",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570316,1720522241113,"fUST",-660.87765744,0.00027397,2,"2024-07-09T10:50:41.113",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570317,1720522241124,"fUST",-660.87765744,0.00027397,2,"2024-07-09T10:50:41.124",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570318,1720522241133,"fUST",-660.87765744,0.00027397,2,"2024-07-09T10:50:41.133",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570319,1720522241142,"fUST",-660.87765744,0.00027397,2,"2024-07-09T10:50:41.142",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570320,1720522241151,"fUST",-660.87765744,0.00027397,2,"2024-07-09T10:50:41.151",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570321,1720522241160,"fUST",-660.87765744,0.00027397,2,"2024-07-09T10:50:41.160",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570322,1720522241170,"fUST",-660.87765744,0.00027397,2,"2024-07-09T10:50:41.170",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570323,1720522241179,"fUST",-660.87765744,0.00027397,2,"2024-07-09T10:50:41.179",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570324,1720522241188,"fUST",-660.87765737,0.00027397,2,"2024-07-09T10:50:41.188",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570325,1720522241197,"fUST",-191.0559141,0.00027397,120,"2024-07-09T10:50:41.197",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570326,1720522241211,"fUST",-3000.0,0.000274,2,"2024-07-09T10:50:41.211",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570327,1720522241220,"fUST",-3000.0,0.000274,2,"2024-07-09T10:50:41.220",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570328,1720522241238,"fUST",-3000.0,0.0002741,2,"2024-07-09T10:50:41.238",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570329,1720522241254,"fUST",-3000.0,0.0002741,2,"2024-07-09T10:50:41.254",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570330,1720522241267,"fUST",-3000.0,0.0002742,2,"2024-07-09T10:50:41.267",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570331,1720522241283,"fUST",-3000.0,0.0002742,2,"2024-07-09T10:50:41.283",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570332,1720522241298,"fUST",-3000.0,0.0002743,2,"2024-07-09T10:50:41.298",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570333,1720522241313,"fUST",-3000.0,0.0002743,2,"2024-07-09T10:50:41.313",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570334,1720522241331,"fUST",-3000.0,0.0002744,2,"2024-07-09T10:50:41.331",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570335,1720522241346,"fUST",-3000.0,0.0002744,2,"2024-07-09T10:50:41.346",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570336,1720522241361,"fUST",-3000.0,0.0002745,2,"2024-07-09T10:50:41.361",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570337,1720522241374,"fUST",-3000.0,0.0002745,2,"2024-07-09T10:50:41.374",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570338,1720522241390,"fUST",-3000.0,0.0002746,2,"2024-07-09T10:50:41.390",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570339,1720522241404,"fUST",-3000.0,0.0002746,2,"2024-07-09T10:50:41.404",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570340,1720522241415,"fUST",-3000.0,0.0002747,2,"2024-07-09T10:50:41.415",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570341,1720522241428,"fUST",-3000.0,0.0002747,2,"2024-07-09T10:50:41.428",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570342,1720522241443,"fUST",-3000.0,0.0002748,2,"2024-07-09T10:50:41.443",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570343,1720522241458,"fUST",-3000.0,0.0002748,2,"2024-07-09T10:50:41.458",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570344,1720522241477,"fUST",-550.0,0.00027481,2,"2024-07-09T10:50:41.477",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570345,1720522241493,"fUST",-3000.0,0.0002749,2,"2024-07-09T10:50:41.493",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570346,1720522241503,"fUST",-3000.0,0.0002749,2,"2024-07-09T10:50:41.503",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570347,1720522241514,"fUST",-43657.05388,0.000275,2,"2024-07-09T10:50:41.514",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570348,1720522241527,"fUST",-3000.0,0.000275,2,"2024-07-09T10:50:41.527",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570349,1720522241545,"fUST",-3000.0,0.000275,2,"2024-07-09T10:50:41.545",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570350,1720522241557,"fUST",-3000.0,0.0002751,2,"2024-07-09T10:50:41.557",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570351,1720522241569,"fUST",-3000.0,0.0002751,2,"2024-07-09T10:50:41.569",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570352,1720522241583,"fUST",-3000.0,0.0002752,2,"2024-07-09T10:50:41.583",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570353,1720522241595,"fUST",-3000.0,0.0002752,2,"2024-07-09T10:50:41.595",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570354,1720522241605,"fUST",-3000.0,0.0002753,2,"2024-07-09T10:50:41.605",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570355,1720522241617,"fUST",-3000.0,0.0002753,2,"2024-07-09T10:50:41.617",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570356,1720522241629,"fUST",-3000.0,0.0002754,2,"2024-07-09T10:50:41.629",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570357,1720522241642,"fUST",-3000.0,0.0002754,2,"2024-07-09T10:50:41.642",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570358,1720522241653,"fUST",-3000.0,0.0002755,2,"2024-07-09T10:50:41.653",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570359,1720522241665,"fUST",-3000.0,0.0002755,2,"2024-07-09T10:50:41.665",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570360,1720522241678,"fUST",-3000.0,0.0002756,2,"2024-07-09T10:50:41.678",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570361,1720522241689,"fUST",-3000.0,0.0002756,2,"2024-07-09T10:50:41.689",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570362,1720522241702,"fUST",-3000.0,0.0002757,2,"2024-07-09T10:50:41.702",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570363,1720522241716,"fUST",-3000.0,0.0002757,2,"2024-07-09T10:50:41.716",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570364,1720522241729,"fUST",-3000.0,0.0002758,2,"2024-07-09T10:50:41.729",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570365,1720522241741,"fUST",-3000.0,0.0002758,2,"2024-07-09T10:50:41.741",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570366,1720522241753,"fUST",-3000.0,0.0002759,2,"2024-07-09T10:50:41.753",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570367,1720522241766,"fUST",-3000.0,0.0002759,2,"2024-07-09T10:50:41.766",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570368,1720522241778,"fUST",-3000.0,0.000276,2,"2024-07-09T10:50:41.778",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570369,1720522241792,"fUST",-3000.0,0.000276,2,"2024-07-09T10:50:41.792",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570370,1720522241805,"fUST",-3000.0,0.0002761,2,"2024-07-09T10:50:41.805",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570371,1720522241818,"fUST",-3000.0,0.0002761,2,"2024-07-09T10:50:41.818",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570372,1720522241830,"fUST",-3000.0,0.0002762,2,"2024-07-09T10:50:41.830",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570373,1720522241843,"fUST",-3000.0,0.0002762,2,"2024-07-09T10:50:41.843",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570374,1720522241857,"fUST",-3000.0,0.0002763,2,"2024-07-09T10:50:41.857",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570375,1720522241869,"fUST",-3000.0,0.0002763,2,"2024-07-09T10:50:41.869",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570376,1720522241881,"fUST",-3000.0,0.0002764,2,"2024-07-09T10:50:41.881",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570377,1720522241894,"fUST",-3000.0,0.0002764,2,"2024-07-09T10:50:41.894",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570378,1720522241907,"fUST",-3027.51034,0.0002765,2,"2024-07-09T10:50:41.907",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570379,1720522241916,"fUST",-3000.0,0.0002765,2,"2024-07-09T10:50:41.916",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570380,1720522242021,"fUST",-3000.0,0.0002766,2,"2024-07-09T10:50:42.021",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570381,1720522242037,"fUST",-3000.0,0.0002767,2,"2024-07-09T10:50:42.037",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570382,1720522242048,"fUST",-3000.0,0.0002768,2,"2024-07-09T10:50:42.048",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570383,1720522242057,"fUST",-3000.0,0.0002769,2,"2024-07-09T10:50:42.057",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570384,1720522242067,"fUST",-3000.0,0.000277,2,"2024-07-09T10:50:42.067",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570385,1720522242076,"fUST",-3000.0,0.0002771,2,"2024-07-09T10:50:42.076",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570386,1720522242091,"fUST",-3000.0,0.0002772,2,"2024-07-09T10:50:42.091",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570387,1720522242101,"fUST",-3000.0,0.0002773,2,"2024-07-09T10:50:42.101",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570388,1720522242111,"fUST",-3000.0,0.0002774,2,"2024-07-09T10:50:42.111",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570389,1720522242120,"fUST",-3000.0,0.0002775,2,"2024-07-09T10:50:42.120",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570390,1720522242131,"fUST",-3000.0,0.0002776,2,"2024-07-09T10:50:42.131",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570391,1720522242140,"fUST",-3432.907333,0.0002777,2,"2024-07-09T10:50:42.140",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570392,1720522242150,"fUST",-1328.65900423,0.000279,2,"2024-07-09T10:50:42.150",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570393,1720522242159,"fUST",-31473.42748963,0.0002799,2,"2024-07-09T10:50:42.159",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570394,1720522242170,"fUST",-172.42394717,0.00028,30,"2024-07-09T10:50:42.170",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570395,1720522242179,"fUST",-153.0,0.00028,2,"2024-07-09T10:50:42.179",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570396,1720522242189,"fUST",-153.0,0.00028,2,"2024-07-09T10:50:42.189",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570397,1720522242198,"fUST",-153.0,0.00028,2,"2024-07-09T10:50:42.198",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570398,1720522242208,"fUST",-153.0,0.00028,2,"2024-07-09T10:50:42.208",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570399,1720522242219,"fUST",-153.0,0.00028,2,"2024-07-09T10:50:42.219",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570400,1720522242229,"fUST",-153.0,0.00028,2,"2024-07-09T10:50:42.229",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570401,1720522242239,"fUST",-153.0,0.00028,2,"2024-07-09T10:50:42.239",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570402,1720522242248,"fUST",-153.0,0.00028,2,"2024-07-09T10:50:42.248",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570403,1720522242257,"fUST",-153.0,0.00028,2,"2024-07-09T10:50:42.257",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570404,1720522242266,"fUST",-153.0,0.00028,2,"2024-07-09T10:50:42.266",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570405,1720522242276,"fUST",-153.0,0.00028,2,"2024-07-09T10:50:42.276",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570406,1720522242286,"fUST",-153.0,0.00028,2,"2024-07-09T10:50:42.286",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570407,1720522242296,"fUST",-650.0,0.00028029,2,"2024-07-09T10:50:42.296",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570408,1720522242305,"fUST",-667.684074,0.0002818,2,"2024-07-09T10:50:42.305",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570409,1720522242315,"fUST",-153.0,0.00028493,2,"2024-07-09T10:50:42.315",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570410,1720522242325,"fUST",-153.0,0.00028493,2,"2024-07-09T10:50:42.325",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570411,1720522242335,"fUST",-153.0,0.00028493,2,"2024-07-09T10:50:42.335",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570412,1720522242344,"fUST",-153.0,0.00028493,2,"2024-07-09T10:50:42.344",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570413,1720522242354,"fUST",-153.0,0.00028493,2,"2024-07-09T10:50:42.354",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570414,1720522242363,"fUST",-153.0,0.00028493,2,"2024-07-09T10:50:42.363",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570415,1720522242373,"fUST",-153.0,0.00028493,2,"2024-07-09T10:50:42.373",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570416,1720522242382,"fUST",-153.0,0.00028493,2,"2024-07-09T10:50:42.382",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570417,1720522242392,"fUST",-153.0,0.00028493,2,"2024-07-09T10:50:42.392",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570418,1720522242401,"fUST",-431.2097649,0.00028493,2,"2024-07-09T10:50:42.401",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570419,1720522242410,"fUST",-153.0,0.00028493,2,"2024-07-09T10:50:42.410",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570420,1720522242420,"fUST",-798.33156433,0.000285,2,"2024-07-09T10:50:42.420",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570421,1720522242430,"fUST",-750.0,0.00028577,2,"2024-07-09T10:50:42.430",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570422,1720522242439,"fUST",-153.0,0.00028767,2,"2024-07-09T10:50:42.439",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570423,1720522242449,"fUST",-153.0,0.00028767,2,"2024-07-09T10:50:42.449",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570424,1720522242458,"fUST",-153.0,0.00028767,2,"2024-07-09T10:50:42.458",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570425,1720522242472,"fUST",-153.0,0.00028767,2,"2024-07-09T10:50:42.472",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570426,1720522242482,"fUST",-153.0,0.00028767,2,"2024-07-09T10:50:42.482",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570427,1720522242492,"fUST",-153.0,0.00028767,2,"2024-07-09T10:50:42.492",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570428,1720522242502,"fUST",-153.0,0.00028767,2,"2024-07-09T10:50:42.502",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570429,1720522242511,"fUST",-153.0,0.00028767,2,"2024-07-09T10:50:42.511",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570430,1720522242521,"fUST",-153.0,0.00028767,2,"2024-07-09T10:50:42.521",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570431,1720522242530,"fUST",-153.0,0.00028767,2,"2024-07-09T10:50:42.530",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570432,1720522242541,"fUST",-153.0,0.00028767,2,"2024-07-09T10:50:42.541",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570433,1720522242551,"fUST",-153.0,0.00028767,2,"2024-07-09T10:50:42.551",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570434,1720522242560,"fUST",-153.0,0.00028767,2,"2024-07-09T10:50:42.560",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570435,1720522242570,"fUST",-153.0,0.00028767,2,"2024-07-09T10:50:42.570",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570436,1720522242579,"fUST",-153.0,0.00028767,2,"2024-07-09T10:50:42.579",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570437,1720522242588,"fUST",-153.0,0.00028767,2,"2024-07-09T10:50:42.588",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570438,1720522242598,"fUST",-153.0,0.00028767,2,"2024-07-09T10:50:42.598",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570439,1720522242608,"fUST",-153.0,0.00028767,2,"2024-07-09T10:50:42.608",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570440,1720522242617,"fUST",-153.0,0.00028767,2,"2024-07-09T10:50:42.617",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570441,1720522242626,"fUST",-189961.79213932,0.0002877,2,"2024-07-09T10:50:42.626",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570442,1720522242636,"fUST",-290.926158,0.0002877,7,"2024-07-09T10:50:42.636",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570443,1720522242645,"fUST",-151.0,0.0002877,7,"2024-07-09T10:50:42.645",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570444,1720522242655,"fUST",-151.0,0.0002877,7,"2024-07-09T10:50:42.655",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570445,1720522242665,"fUST",-151.0,0.0002877,7,"2024-07-09T10:50:42.665",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570446,1720522242675,"fUST",-151.0,0.0002877,7,"2024-07-09T10:50:42.675",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570447,1720522242684,"fUST",-151.0,0.0002877,7,"2024-07-09T10:50:42.684",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570448,1720522242694,"fUST",-151.0,0.0002877,7,"2024-07-09T10:50:42.694",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570449,1720522242703,"fUST",-151.0,0.0002877,7,"2024-07-09T10:50:42.703",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570450,1720522242713,"fUST",-187.074297,0.0002877,7,"2024-07-09T10:50:42.713",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570451,1720522242723,"fUST",-151.0,0.0002877,7,"2024-07-09T10:50:42.723",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570452,1720522242732,"fUST",-2059.337425,0.000289,2,"2024-07-09T10:50:42.732",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570453,1720522242742,"fUST",-153.20766236,0.00028999,2,"2024-07-09T10:50:42.742",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570454,1720522242752,"fUST",-849.30884963,0.00029,2,"2024-07-09T10:50:42.752",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570455,1720522242761,"fUST",-850.0,0.00029125,2,"2024-07-09T10:50:42.761",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570456,1720522242771,"fUST",-950.0,0.00029673,2,"2024-07-09T10:50:42.771",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570457,1720522242780,"fUST",-248.18592096,0.000298,120,"2024-07-09T10:50:42.780",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570458,1720522242790,"fUST",-11114.08530711,0.00029879,2,"2024-07-09T10:50:42.790",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570459,1720522242799,"fUST",-150.0,0.00029999,2,"2024-07-09T10:50:42.799",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570460,1720522242809,"fUST",-170.45207762,0.0003,4,"2024-07-09T10:50:42.809",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570461,1720522242818,"fUST",-752.61886642,0.0003,2,"2024-07-09T10:50:42.818",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570462,1720522242827,"fUST",-304.22675637,0.0003,30,"2024-07-09T10:50:42.827",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570463,1720522242836,"fUST",-264.0,0.0003,2,"2024-07-09T10:50:42.836",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570464,1720522242846,"fUST",-1050.0,0.00030221,2,"2024-07-09T10:50:42.846",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570465,1720522242855,"fUST",-14618.10370698,0.00030727,2,"2024-07-09T10:50:42.855",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570466,1720522242865,"fUST",-873.03561247,0.00030769,2,"2024-07-09T10:50:42.865",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570467,1720522242875,"fUST",-150.0,0.00030999,2,"2024-07-09T10:50:42.875",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570468,1720522242885,"fUST",-500.30375304,0.00032,30,"2024-07-09T10:50:42.885",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570469,1720522242895,"fUST",-695.48082098,0.000325,60,"2024-07-09T10:50:42.895",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570470,1720522242904,"fUST",-1024.885528,0.00032877,7,"2024-07-09T10:50:42.904",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570471,1720522242914,"fUST",-1024.885528,0.00032877,7,"2024-07-09T10:50:42.914",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570472,1720522242924,"fUST",-150.0,0.00032877,2,"2024-07-09T10:50:42.924",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570473,1720522242934,"fUST",-264.0,0.00033,2,"2024-07-09T10:50:42.934",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570474,1720522242943,"fUST",-264.0,0.00033,2,"2024-07-09T10:50:42.943",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570475,1720522242952,"fUST",-750.0,0.00033295,2,"2024-07-09T10:50:42.952",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570476,1720522242962,"fUST",-435.0,0.00033842,2,"2024-07-09T10:50:42.962",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570477,1720522242971,"fUST",-155.1936798,0.00034317,2,"2024-07-09T10:50:42.971",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570478,1720522242982,"fUST",-1282.49405735,0.00034728,12,"2024-07-09T10:50:42.982",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570479,1720522242992,"fUST",-1000.0,0.000348,3,"2024-07-09T10:50:42.992",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570480,1720522243001,"fUST",-5910.9073751,0.00034888,2,"2024-07-09T10:50:43.001",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570481,1720522243011,"fUST",-16105.52037114,0.000349,5,"2024-07-09T10:50:43.011",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570482,1720522243025,"fUST",-1318.84503557,0.000349,5,"2024-07-09T10:50:43.025",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570562,1720522298703,"fUST",294.51676518,0.00014999,2,"2024-07-09T10:51:38.703",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570563,1720522306456,"fUST",5341.04343432,0.00014999,2,"2024-07-09T10:51:46.456",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570570,1720522360060,"fUST",6983.83406729,0.00014998,2,"2024-07-09T10:52:40.060",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570571,1720522369553,"fUST",155.11136962,0.00014999,2,"2024-07-09T10:52:49.553",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570572,1720522370198,"fUST",745.89259557,0.00014999,2,"2024-07-09T10:52:50.198",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570573,1720522408742,"fUST",6441.79530692,0.00014998,2,"2024-07-09T10:53:28.742",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570574,1720522512586,"fUST",6636.54227241,0.00014998,2,"2024-07-09T10:55:12.586",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570579,1720522923990,"fUST",154.62117811,0.00025,120,"2024-07-09T11:02:03.990",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570581,1720523008559,"fUST",10581.03119966,0.00014998,2,"2024-07-09T11:03:28.559",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570582,1720523074425,"fUST",160.44361517,0.00014999,2,"2024-07-09T11:04:34.425",0.0003869,82.89,0.980949522784252,469967216.0109057]
[331570585,1720523113214,"fUST",306.36761476,0.00025,120,"2024-07-09T11:05:13.214",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570589,1720523364269,"fUST",48700.90916195,0.00015,2,"2024-07-09T11:09:24.269",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570590,1720523364294,"fUST",51299.09083805,0.00015,2,"2024-07-09T11:09:24.294",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570662,1720523438480,"fUST",-166.666666,0.00018467,2,"2024-07-09T11:10:38.480",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570663,1720523438490,"fUST",-1372.89161667,0.000189,2,"2024-07-09T11:10:38.490",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570664,1720523438500,"fUST",-166.666666,0.00018971,2,"2024-07-09T11:10:38.500",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570665,1720523438512,"fUST",-250.0,0.00019041,2,"2024-07-09T11:10:38.512",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570666,1720523438521,"fUST",-333.842037,0.00019094,2,"2024-07-09T11:10:38.521",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570667,1720523438531,"fUST",-162.802639,0.00019178,2,"2024-07-09T11:10:38.531",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570668,1720523438540,"fUST",-166.666666,0.00019474,2,"2024-07-09T11:10:38.540",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570669,1720523438550,"fUST",-247.76253523,0.0001969,2,"2024-07-09T11:10:38.550",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570670,1720523438561,"fUST",-300.0,0.00019788,2,"2024-07-09T11:10:38.561",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570671,1720523438571,"fUST",-1000.0,0.00019789,10,"2024-07-09T11:10:38.571",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570672,1720523438580,"fUST",-517.01109085,0.00019789,2,"2024-07-09T11:10:38.580",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570673,1720523438589,"fUST",-411.01260545,0.00019789,2,"2024-07-09T11:10:38.589",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570674,1720523438598,"fUST",-307.40213888,0.00019789,2,"2024-07-09T11:10:38.598",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570675,1720523438607,"fUST",-500.0,0.00019789,2,"2024-07-09T11:10:38.607",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570676,1720523438618,"fUST",-325.92249462,0.00019789,2,"2024-07-09T11:10:38.618",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570677,1720523438627,"fUST",-290.57795864,0.00019789,2,"2024-07-09T11:10:38.627",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570678,1720523438637,"fUST",-46849.72017847,0.0001979,2,"2024-07-09T11:10:38.637",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570679,1720523438649,"fUST",-20599.68705853,0.0001979,2,"2024-07-09T11:10:38.649",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570680,1720523438659,"fUST",-449.41,0.0001979,3,"2024-07-09T11:10:38.659",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570681,1720523438669,"fUST",-224.71,0.0001979,3,"2024-07-09T11:10:38.669",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570682,1720523438678,"fUST",-674.14,0.0001979,3,"2024-07-09T11:10:38.678",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570683,1720523438688,"fUST",-100069.52116256,0.000198,2,"2024-07-09T11:10:38.688",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570684,1720523438697,"fUST",-3291.39437577,0.00019878,2,"2024-07-09T11:10:38.697",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570685,1720523438707,"fUST",-166.666666,0.00019978,2,"2024-07-09T11:10:38.707",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570686,1720523438716,"fUST",-166.666666,0.00020481,2,"2024-07-09T11:10:38.716",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570687,1720523438726,"fUST",-166.666666,0.00020985,2,"2024-07-09T11:10:38.726",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570688,1720523438735,"fUST",-255.953508,0.00021096,2,"2024-07-09T11:10:38.735",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570689,1720523438745,"fUST",-637.5,0.00021096,2,"2024-07-09T11:10:38.745",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570690,1720523438755,"fUST",-898.82,0.0002116,3,"2024-07-09T11:10:38.755",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570691,1720523438763,"fUST",-449.42,0.0002116,3,"2024-07-09T11:10:38.763",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570692,1720523438773,"fUST",-11114.08530711,0.00022579,2,"2024-07-09T11:10:38.773",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570693,1720523438783,"fUST",-301.75849603,0.00023,2,"2024-07-09T11:10:38.783",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570694,1720523438792,"fUST",-3291.39437576,0.00023217,2,"2024-07-09T11:10:38.792",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570695,1720523438802,"fUST",-620.00126242,0.00023362,2,"2024-07-09T11:10:38.802",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570696,1720523438812,"fUST",-1372.89161667,0.000239,2,"2024-07-09T11:10:38.812",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570697,1720523438822,"fUST",-278.28018874,0.00024,2,"2024-07-09T11:10:38.822",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570698,1720523438831,"fUST",-620.00006312,0.00024531,2,"2024-07-09T11:10:38.831",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570699,1720523438841,"fUST",-380.0,0.00024658,2,"2024-07-09T11:10:38.841",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570700,1720523438851,"fUST",-200.0,0.00024658,2,"2024-07-09T11:10:38.851",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570701,1720523438861,"fUST",-385.33783146,0.00024875,10,"2024-07-09T11:10:38.861",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570702,1720523438871,"fUST",-763.79636746,0.00025,2,"2024-07-09T11:10:38.871",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570703,1720523438880,"fUST",-428.24738691,0.00025,2,"2024-07-09T11:10:38.880",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570704,1720523438891,"fUST",-189.22156458,0.00025,2,"2024-07-09T11:10:38.891",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570705,1720523438900,"fUST",-500.0,0.00025,2,"2024-07-09T11:10:38.900",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570706,1720523438911,"fUST",-225.71833691,0.00025,2,"2024-07-09T11:10:38.911",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570707,1720523438920,"fUST",-6863.87493251,0.00025,2,"2024-07-09T11:10:38.920",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570708,1720523438930,"fUST",-150.0,0.00025848,2,"2024-07-09T11:10:38.930",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570709,1720523438939,"fUST",-150.47620585,0.00025948,2,"2024-07-09T11:10:38.939",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570710,1720523438949,"fUST",-488.46895295,0.00025988,2,"2024-07-09T11:10:38.949",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570711,1720523438959,"fUST",-174.05491823,0.00025988,2,"2024-07-09T11:10:38.959",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570712,1720523438968,"fUST",-500.0,0.00025988,2,"2024-07-09T11:10:38.968",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570713,1720523438977,"fUST",-500.0,0.00025988,2,"2024-07-09T11:10:38.977",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570714,1720523438987,"fUST",-500.0,0.00025988,2,"2024-07-09T11:10:38.987",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570715,1720523438998,"fUST",-345.55721821,0.00025988,2,"2024-07-09T11:10:38.998",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570716,1720523439007,"fUST",-500.0,0.00025988,2,"2024-07-09T11:10:39.007",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570717,1720523439018,"fUST",-500.0,0.00025988,2,"2024-07-09T11:10:39.018",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570718,1720523439028,"fUST",-549.40124415,0.00025988,2,"2024-07-09T11:10:39.028",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570719,1720523439038,"fUST",-500.0,0.00025988,2,"2024-07-09T11:10:39.038",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570720,1720523439048,"fUST",-500.0,0.00025988,2,"2024-07-09T11:10:39.048",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570721,1720523439058,"fUST",-500.0,0.00025988,2,"2024-07-09T11:10:39.058",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570722,1720523439071,"fUST",-500.0,0.00025988,2,"2024-07-09T11:10:39.071",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570723,1720523439081,"fUST",-500.0,0.00025988,2,"2024-07-09T11:10:39.081",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570724,1720523439092,"fUST",-500.0,0.00025988,2,"2024-07-09T11:10:39.092",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570725,1720523439102,"fUST",-500.0,0.00025988,2,"2024-07-09T11:10:39.102",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570726,1720523439113,"fUST",-500.0,0.00025988,2,"2024-07-09T11:10:39.113",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570727,1720523439123,"fUST",-500.0,0.00025988,2,"2024-07-09T11:10:39.123",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570728,1720523439133,"fUST",-67449.407237,0.00025989,3,"2024-07-09T11:10:39.133",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570729,1720523439143,"fUST",-134898.814474,0.0002599,3,"2024-07-09T11:10:39.143",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570730,1720523439153,"fUST",-151.44589054,0.00026039,2,"2024-07-09T11:10:39.153",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570731,1720523439163,"fUST",-30000.0,0.00026062,2,"2024-07-09T11:10:39.163",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570732,1720523439173,"fUST",-250.0,0.00026396,2,"2024-07-09T11:10:39.173",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570733,1720523439184,"fUST",-3291.39437576,0.00026556,2,"2024-07-09T11:10:39.184",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570734,1720523439194,"fUST",-350.0,0.00026944,2,"2024-07-09T11:10:39.194",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570735,1720523439204,"fUST",-167.038957,0.00027123,2,"2024-07-09T11:10:39.204",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570736,1720523439214,"fUST",-167.038957,0.00027123,120,"2024-07-09T11:10:39.214",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570737,1720523439225,"fUST",-67449.407237,0.00027185,3,"2024-07-09T11:10:39.225",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570738,1720523439235,"fUST",-255.953508,0.00027195,2,"2024-07-09T11:10:39.235",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570739,1720523439246,"fUST",-637.5,0.00027195,2,"2024-07-09T11:10:39.246",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570740,1720523439256,"fUST",-3000.0,0.000273,2,"2024-07-09T11:10:39.256",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570741,1720523439267,"fUST",-3000.0,0.000273,2,"2024-07-09T11:10:39.267",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570742,1720523439277,"fUST",-3000.0,0.0002731,2,"2024-07-09T11:10:39.277",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570743,1720523439287,"fUST",-67.55400675,0.0002731,2,"2024-07-09T11:10:39.287",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570744,1720523439301,"fUST",-2932.44599325,0.0002731,2,"2024-07-09T11:10:39.301",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570745,1720523439315,"fUST",-3000.0,0.0002732,2,"2024-07-09T11:10:39.315",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570746,1720523439325,"fUST",-3000.0,0.0002732,2,"2024-07-09T11:10:39.325",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570747,1720523439335,"fUST",-3000.0,0.0002733,2,"2024-07-09T11:10:39.335",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570748,1720523439346,"fUST",-3000.0,0.0002733,2,"2024-07-09T11:10:39.346",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570749,1720523439356,"fUST",-3000.0,0.0002734,2,"2024-07-09T11:10:39.356",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570750,1720523439365,"fUST",-3000.0,0.0002734,2,"2024-07-09T11:10:39.365",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570751,1720523439376,"fUST",-3000.0,0.0002735,2,"2024-07-09T11:10:39.376",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570752,1720523439386,"fUST",-3000.0,0.0002735,2,"2024-07-09T11:10:39.386",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570753,1720523439396,"fUST",-3000.0,0.0002736,2,"2024-07-09T11:10:39.396",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570754,1720523439406,"fUST",-3000.0,0.0002736,2,"2024-07-09T11:10:39.406",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570755,1720523439416,"fUST",-3000.0,0.0002737,2,"2024-07-09T11:10:39.416",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570756,1720523439427,"fUST",-3000.0,0.0002737,2,"2024-07-09T11:10:39.427",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570757,1720523439437,"fUST",-3000.0,0.0002738,2,"2024-07-09T11:10:39.437",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570758,1720523439451,"fUST",-3000.0,0.0002738,2,"2024-07-09T11:10:39.451",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570759,1720523439461,"fUST",-3000.0,0.0002739,2,"2024-07-09T11:10:39.461",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570760,1720523439471,"fUST",-3000.0,0.0002739,2,"2024-07-09T11:10:39.471",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570761,1720523439481,"fUST",-500.0,0.00027397,2,"2024-07-09T11:10:39.481",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570762,1720523439493,"fUST",-500.0,0.00027397,2,"2024-07-09T11:10:39.493",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570763,1720523439503,"fUST",-500.0,0.00027397,2,"2024-07-09T11:10:39.503",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570764,1720523439513,"fUST",-500.0,0.00027397,2,"2024-07-09T11:10:39.513",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570765,1720523439526,"fUST",-500.0,0.00027397,2,"2024-07-09T11:10:39.526",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570766,1720523439537,"fUST",-500.0,0.00027397,2,"2024-07-09T11:10:39.537",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570767,1720523439547,"fUST",-500.0,0.00027397,2,"2024-07-09T11:10:39.547",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570768,1720523439557,"fUST",-500.0,0.00027397,2,"2024-07-09T11:10:39.557",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570769,1720523439570,"fUST",-500.0,0.00027397,2,"2024-07-09T11:10:39.570",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570770,1720523439580,"fUST",-500.0,0.00027397,2,"2024-07-09T11:10:39.580",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570771,1720523439590,"fUST",-500.0,0.00027397,2,"2024-07-09T11:10:39.590",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570772,1720523439601,"fUST",-500.0,0.00027397,2,"2024-07-09T11:10:39.601",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570773,1720523439611,"fUST",-500.0,0.00027397,2,"2024-07-09T11:10:39.611",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570774,1720523439620,"fUST",-500.0,0.00027397,2,"2024-07-09T11:10:39.620",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570775,1720523439699,"fUST",-500.0,0.00027397,2,"2024-07-09T11:10:39.699",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570776,1720523439709,"fUST",-500.0,0.00027397,2,"2024-07-09T11:10:39.709",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570777,1720523439719,"fUST",-500.0,0.00027397,2,"2024-07-09T11:10:39.719",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570778,1720523439729,"fUST",-500.0,0.00027397,2,"2024-07-09T11:10:39.729",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570779,1720523439739,"fUST",-500.0,0.00027397,2,"2024-07-09T11:10:39.739",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570780,1720523439748,"fUST",-500.0,0.00027397,2,"2024-07-09T11:10:39.748",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570781,1720523439758,"fUST",-500.0,0.00027397,2,"2024-07-09T11:10:39.758",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570782,1720523439768,"fUST",-500.0,0.00027397,2,"2024-07-09T11:10:39.768",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570783,1720523439778,"fUST",-500.0,0.00027397,2,"2024-07-09T11:10:39.778",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570784,1720523439787,"fUST",-500.0,0.00027397,2,"2024-07-09T11:10:39.787",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570785,1720523439796,"fUST",-500.0,0.00027397,2,"2024-07-09T11:10:39.796",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570786,1720523439806,"fUST",-500.0,0.00027397,2,"2024-07-09T11:10:39.806",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570787,1720523439818,"fUST",-500.0,0.00027397,2,"2024-07-09T11:10:39.818",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570788,1720523439828,"fUST",-500.0,0.00027397,2,"2024-07-09T11:10:39.828",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570789,1720523439838,"fUST",-500.0,0.00027397,2,"2024-07-09T11:10:39.838",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570790,1720523439847,"fUST",-217.99139026,0.00027397,2,"2024-07-09T11:10:39.847",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570791,1720523439857,"fUST",-500.0,0.00027397,2,"2024-07-09T11:10:39.857",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570792,1720523439867,"fUST",-500.0,0.00027397,2,"2024-07-09T11:10:39.867",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570793,1720523439876,"fUST",-500.0,0.00027397,2,"2024-07-09T11:10:39.876",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570794,1720523439886,"fUST",-500.0,0.00027397,2,"2024-07-09T11:10:39.886",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570795,1720523439895,"fUST",-500.0,0.00027397,2,"2024-07-09T11:10:39.895",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570796,1720523439905,"fUST",-500.0,0.00027397,2,"2024-07-09T11:10:39.905",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570797,1720523439914,"fUST",-500.0,0.00027397,2,"2024-07-09T11:10:39.914",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570798,1720523439924,"fUST",-500.0,0.00027397,2,"2024-07-09T11:10:39.924",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570799,1720523439934,"fUST",-500.0,0.00027397,2,"2024-07-09T11:10:39.934",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570800,1720523439944,"fUST",-500.0,0.00027397,2,"2024-07-09T11:10:39.944",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570801,1720523439954,"fUST",-500.0,0.00027397,2,"2024-07-09T11:10:39.954",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570802,1720523439964,"fUST",-500.0,0.00027397,2,"2024-07-09T11:10:39.964",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570803,1720523439974,"fUST",-500.0,0.00027397,2,"2024-07-09T11:10:39.974",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570804,1720523439984,"fUST",-500.0,0.00027397,2,"2024-07-09T11:10:39.984",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570805,1720523439994,"fUST",-500.0,0.00027397,2,"2024-07-09T11:10:39.994",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570806,1720523440006,"fUST",-500.0,0.00027397,2,"2024-07-09T11:10:40.006",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570807,1720523440016,"fUST",-500.0,0.00027397,2,"2024-07-09T11:10:40.016",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570808,1720523440026,"fUST",-500.0,0.00027397,2,"2024-07-09T11:10:40.026",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570809,1720523440035,"fUST",-500.0,0.00027397,2,"2024-07-09T11:10:40.035",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570810,1720523440045,"fUST",-500.0,0.00027397,2,"2024-07-09T11:10:40.045",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570811,1720523440055,"fUST",-500.0,0.00027397,2,"2024-07-09T11:10:40.055",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570812,1720523440067,"fUST",-500.0,0.00027397,2,"2024-07-09T11:10:40.067",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570813,1720523440076,"fUST",-500.0,0.00027397,2,"2024-07-09T11:10:40.076",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570814,1720523440085,"fUST",-500.0,0.00027397,2,"2024-07-09T11:10:40.085",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570815,1720523440095,"fUST",-500.0,0.00027397,2,"2024-07-09T11:10:40.095",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570816,1720523440106,"fUST",-500.0,0.00027397,2,"2024-07-09T11:10:40.106",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570817,1720523440116,"fUST",-500.0,0.00027397,2,"2024-07-09T11:10:40.116",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570818,1720523440126,"fUST",-500.0,0.00027397,2,"2024-07-09T11:10:40.126",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570819,1720523440135,"fUST",-500.0,0.00027397,2,"2024-07-09T11:10:40.135",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570820,1720523440145,"fUST",-500.0,0.00027397,2,"2024-07-09T11:10:40.145",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570821,1720523440154,"fUST",-250.0,0.00027397,2,"2024-07-09T11:10:40.154",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570822,1720523440164,"fUST",-500.0,0.00027397,2,"2024-07-09T11:10:40.164",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570823,1720523440175,"fUST",-500.0,0.00027397,2,"2024-07-09T11:10:40.175",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570824,1720523440185,"fUST",-500.0,0.00027397,2,"2024-07-09T11:10:40.185",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570825,1720523440195,"fUST",-586.04346077,0.00027397,2,"2024-07-09T11:10:40.195",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570826,1720523440205,"fUST",-586.04346077,0.00027397,2,"2024-07-09T11:10:40.205",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570827,1720523440215,"fUST",-586.04346077,0.00027397,2,"2024-07-09T11:10:40.215",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570828,1720523440225,"fUST",-586.04346077,0.00027397,2,"2024-07-09T11:10:40.225",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570829,1720523440235,"fUST",-586.04346077,0.00027397,2,"2024-07-09T11:10:40.235",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570830,1720523440245,"fUST",-500.0,0.00027397,2,"2024-07-09T11:10:40.245",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570831,1720523440256,"fUST",-500.0,0.00027397,2,"2024-07-09T11:10:40.256",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570832,1720523440265,"fUST",-500.0,0.00027397,2,"2024-07-09T11:10:40.265",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570833,1720523440275,"fUST",-500.0,0.00027397,2,"2024-07-09T11:10:40.275",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570834,1720523440286,"fUST",-500.0,0.00027397,2,"2024-07-09T11:10:40.286",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570835,1720523440296,"fUST",-500.0,0.00027397,2,"2024-07-09T11:10:40.296",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570836,1720523440306,"fUST",-500.0,0.00027397,2,"2024-07-09T11:10:40.306",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570837,1720523440319,"fUST",-500.0,0.00027397,2,"2024-07-09T11:10:40.319",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570838,1720523440329,"fUST",-500.0,0.00027397,2,"2024-07-09T11:10:40.329",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570839,1720523440339,"fUST",-500.0,0.00027397,2,"2024-07-09T11:10:40.339",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570840,1720523440349,"fUST",-500.0,0.00027397,2,"2024-07-09T11:10:40.349",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570841,1720523440359,"fUST",-500.0,0.00027397,2,"2024-07-09T11:10:40.359",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570842,1720523440368,"fUST",-493.90406447,0.00027397,2,"2024-07-09T11:10:40.368",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570843,1720523440378,"fUST",-500.0,0.00027397,2,"2024-07-09T11:10:40.378",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570844,1720523440387,"fUST",-500.0,0.00027397,2,"2024-07-09T11:10:40.387",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570845,1720523440396,"fUST",-500.0,0.00027397,2,"2024-07-09T11:10:40.396",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570846,1720523440405,"fUST",-500.0,0.00027397,2,"2024-07-09T11:10:40.405",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570847,1720523440414,"fUST",-500.0,0.00027397,2,"2024-07-09T11:10:40.414",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570848,1720523440424,"fUST",-500.0,0.00027397,2,"2024-07-09T11:10:40.424",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570849,1720523440438,"fUST",-11134.82575464,0.00027397,2,"2024-07-09T11:10:40.438",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570850,1720523440447,"fUST",-361.6373675,0.00027397,2,"2024-07-09T11:10:40.447",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570851,1720523440457,"fUST",-191.0559141,0.00027397,120,"2024-07-09T11:10:40.457",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570852,1720523440467,"fUST",-3000.0,0.000274,2,"2024-07-09T11:10:40.467",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570853,1720523440477,"fUST",-3000.0,0.000274,2,"2024-07-09T11:10:40.477",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570854,1720523440486,"fUST",-3000.0,0.0002741,2,"2024-07-09T11:10:40.486",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570855,1720523440496,"fUST",-3000.0,0.0002741,2,"2024-07-09T11:10:40.496",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570856,1720523440506,"fUST",-150.0,0.00027411,2,"2024-07-09T11:10:40.506",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570857,1720523440515,"fUST",-208.54201475,0.00027411,2,"2024-07-09T11:10:40.515",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570858,1720523440524,"fUST",-3000.0,0.0002742,2,"2024-07-09T11:10:40.524",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570859,1720523440533,"fUST",-3000.0,0.0002742,2,"2024-07-09T11:10:40.533",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570860,1720523440542,"fUST",-3000.0,0.0002743,2,"2024-07-09T11:10:40.542",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570861,1720523440552,"fUST",-3000.0,0.0002743,2,"2024-07-09T11:10:40.552",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570862,1720523440563,"fUST",-3000.0,0.0002744,2,"2024-07-09T11:10:40.563",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570863,1720523440572,"fUST",-3000.0,0.0002744,2,"2024-07-09T11:10:40.572",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570864,1720523440581,"fUST",-3000.0,0.0002745,2,"2024-07-09T11:10:40.581",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570865,1720523440591,"fUST",-3000.0,0.0002745,2,"2024-07-09T11:10:40.591",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570866,1720523440599,"fUST",-3000.0,0.0002746,2,"2024-07-09T11:10:40.599",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570867,1720523440608,"fUST",-3000.0,0.0002746,2,"2024-07-09T11:10:40.608",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570868,1720523440617,"fUST",-3000.0,0.0002747,2,"2024-07-09T11:10:40.617",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570869,1720523440626,"fUST",-3000.0,0.0002747,2,"2024-07-09T11:10:40.626",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570870,1720523440636,"fUST",-3000.0,0.0002748,2,"2024-07-09T11:10:40.636",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570871,1720523440645,"fUST",-3000.0,0.0002748,2,"2024-07-09T11:10:40.645",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570872,1720523440655,"fUST",-3000.0,0.0002749,2,"2024-07-09T11:10:40.655",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570873,1720523440664,"fUST",-3000.0,0.0002749,2,"2024-07-09T11:10:40.664",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570874,1720523440674,"fUST",-450.0,0.00027491,2,"2024-07-09T11:10:40.674",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570875,1720523440684,"fUST",-3000.0,0.000275,2,"2024-07-09T11:10:40.684",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570876,1720523440693,"fUST",-3000.0,0.000275,2,"2024-07-09T11:10:40.693",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570877,1720523440703,"fUST",-3000.0,0.0002751,2,"2024-07-09T11:10:40.703",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570878,1720523440712,"fUST",-3000.0,0.0002751,2,"2024-07-09T11:10:40.712",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570879,1720523440722,"fUST",-3000.0,0.0002752,2,"2024-07-09T11:10:40.722",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570880,1720523440732,"fUST",-3000.0,0.0002752,2,"2024-07-09T11:10:40.732",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570881,1720523440741,"fUST",-3000.0,0.0002753,2,"2024-07-09T11:10:40.741",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570882,1720523440751,"fUST",-3000.0,0.0002753,2,"2024-07-09T11:10:40.751",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570883,1720523440760,"fUST",-3000.0,0.0002754,2,"2024-07-09T11:10:40.760",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570884,1720523440770,"fUST",-3000.0,0.0002754,2,"2024-07-09T11:10:40.770",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570885,1720523440779,"fUST",-3000.0,0.0002755,2,"2024-07-09T11:10:40.779",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570886,1720523440789,"fUST",-3000.0,0.0002755,2,"2024-07-09T11:10:40.789",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570887,1720523440798,"fUST",-4515.162851,0.0002756,2,"2024-07-09T11:10:40.798",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570888,1720523440808,"fUST",-3000.0,0.0002756,2,"2024-07-09T11:10:40.808",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570889,1720523440819,"fUST",-3000.0,0.0002757,2,"2024-07-09T11:10:40.819",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570890,1720523440829,"fUST",-3000.0,0.0002758,2,"2024-07-09T11:10:40.829",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570891,1720523440839,"fUST",-3000.0,0.0002759,2,"2024-07-09T11:10:40.839",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570892,1720523440848,"fUST",-3000.0,0.000276,2,"2024-07-09T11:10:40.848",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570893,1720523440858,"fUST",-3000.0,0.0002761,2,"2024-07-09T11:10:40.858",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570894,1720523440868,"fUST",-3000.0,0.0002762,2,"2024-07-09T11:10:40.868",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570895,1720523440877,"fUST",-3000.0,0.0002763,2,"2024-07-09T11:10:40.877",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570896,1720523440886,"fUST",-3000.0,0.0002764,2,"2024-07-09T11:10:40.886",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570897,1720523440895,"fUST",-3000.0,0.0002765,2,"2024-07-09T11:10:40.895",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570898,1720523440905,"fUST",-3000.0,0.0002766,2,"2024-07-09T11:10:40.905",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570899,1720523440914,"fUST",-3000.0,0.0002767,2,"2024-07-09T11:10:40.914",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570900,1720523440924,"fUST",-3000.0,0.0002768,2,"2024-07-09T11:10:40.924",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570901,1720523440933,"fUST",-3000.0,0.0002769,2,"2024-07-09T11:10:40.933",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570902,1720523440942,"fUST",-3000.0,0.000277,2,"2024-07-09T11:10:40.942",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570903,1720523441011,"fUST",-3000.0,0.0002771,2,"2024-07-09T11:10:41.011",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570904,1720523441021,"fUST",-3000.0,0.0002772,2,"2024-07-09T11:10:41.021",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570905,1720523441032,"fUST",-3000.0,0.0002773,2,"2024-07-09T11:10:41.032",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570906,1720523441042,"fUST",-3000.0,0.0002774,2,"2024-07-09T11:10:41.042",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570907,1720523441052,"fUST",-3000.0,0.0002775,2,"2024-07-09T11:10:41.052",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570908,1720523441062,"fUST",-3000.0,0.0002776,2,"2024-07-09T11:10:41.062",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570909,1720523441072,"fUST",-3432.907333,0.0002777,2,"2024-07-09T11:10:41.072",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570910,1720523441081,"fUST",-160.66266123,0.00027959,2,"2024-07-09T11:10:41.081",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570911,1720523441090,"fUST",-172.42394717,0.00028,30,"2024-07-09T11:10:41.090",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570912,1720523441100,"fUST",-503.89155448,0.00028,2,"2024-07-09T11:10:41.100",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570913,1720523441109,"fUST",-550.0,0.00028039,2,"2024-07-09T11:10:41.109",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570915,1720523441119,"fUST",-650.0,0.00028587,2,"2024-07-09T11:10:41.119",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570917,1720523441128,"fUST",-333.842037,0.00028641,2,"2024-07-09T11:10:41.128",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570919,1720523441138,"fUST",-750.0,0.00029135,2,"2024-07-09T11:10:41.138",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570921,1720523441147,"fUST",-162.8026404,0.00029667,2,"2024-07-09T11:10:41.147",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570923,1720523441156,"fUST",-850.0,0.00029683,2,"2024-07-09T11:10:41.156",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570925,1720523441166,"fUST",-435.0,0.00029772,2,"2024-07-09T11:10:41.166",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570927,1720523441175,"fUST",-10542.21369694,0.00029823,2,"2024-07-09T11:10:41.175",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570929,1720523441185,"fUST",-3291.39437576,0.00029894,2,"2024-07-09T11:10:41.185",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570931,1720523441194,"fUST",-154.62117811,0.00029901,2,"2024-07-09T11:10:41.194",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570932,1720523441203,"fUST",-154.62117811,0.00029901,2,"2024-07-09T11:10:41.203",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570934,1720523441212,"fUST",-170.45207762,0.0003,4,"2024-07-09T11:10:41.212",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570936,1720523441221,"fUST",-304.22675637,0.0003,30,"2024-07-09T11:10:41.221",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570938,1720523441231,"fUST",-264.0,0.0003,2,"2024-07-09T11:10:41.231",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570939,1720523441240,"fUST",-950.0,0.00030231,2,"2024-07-09T11:10:41.240",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570941,1720523441249,"fUST",-1050.0,0.00030779,2,"2024-07-09T11:10:41.249",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570943,1720523441259,"fUST",-873.03561247,0.00031327,2,"2024-07-09T11:10:41.259",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570946,1720523441269,"fUST",-695.48082098,0.000325,60,"2024-07-09T11:10:41.269",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570947,1720523441278,"fUST",-264.0,0.00033,2,"2024-07-09T11:10:41.278",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570950,1720523441288,"fUST",-150.0,0.00033227,2,"2024-07-09T11:10:41.288",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570952,1720523441297,"fUST",-3291.39437576,0.00033233,2,"2024-07-09T11:10:41.297",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570953,1720523441307,"fUST",-255.953508,0.00033295,2,"2024-07-09T11:10:41.307",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570956,1720523441319,"fUST",-637.5,0.00033295,2,"2024-07-09T11:10:41.319",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570958,1720523441328,"fUST",-88745.31066533,0.00033333,2,"2024-07-09T11:10:41.328",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570960,1720523441336,"fUST",-1431.78470865,0.00034422,2,"2024-07-09T11:10:41.336",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570962,1720523441345,"fUST",-1689.28232067,0.0003456,4,"2024-07-09T11:10:41.345",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570964,1720523441354,"fUST",-154.62117811,0.00034588,4,"2024-07-09T11:10:41.354",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570966,1720523441363,"fUST",-265.09411912,0.00034592,2,"2024-07-09T11:10:41.363",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570967,1720523441372,"fUST",-366.61198732,0.00034615,2,"2024-07-09T11:10:41.372",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570968,1720523441381,"fUST",-5292.21400908,0.0003463,2,"2024-07-09T11:10:41.381",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570969,1720523441390,"fUST",-643.5565645,0.00034642,4,"2024-07-09T11:10:41.390",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570970,1720523441399,"fUST",-212.91402171,0.00034669,4,"2024-07-09T11:10:41.399",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570971,1720523441408,"fUST",-150.0,0.0003473,2,"2024-07-09T11:10:41.408",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570972,1720523441417,"fUST",-685.72655826,0.00034762,4,"2024-07-09T11:10:41.417",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570973,1720523441426,"fUST",-554.63473576,0.00034762,4,"2024-07-09T11:10:41.426",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570974,1720523441436,"fUST",-1000.0,0.000348,3,"2024-07-09T11:10:41.436",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570975,1720523441449,"fUST",-459.65354471,0.00034899,4,"2024-07-09T11:10:41.449",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570976,1720523441458,"fUST",-237235.23562789,0.000349,2,"2024-07-09T11:10:41.458",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570978,1720523442498,"fUST",-154.62117811,0.0003458,2,"2024-07-09T11:10:42.498",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570979,1720523442508,"fUST",-358.97423758,0.00034731,2,"2024-07-09T11:10:42.508",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570981,1720523442519,"fUST",-277166.30495321,0.000349,2,"2024-07-09T11:10:42.519",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570982,1720523442528,"fUST",-19212.29267926,0.000349,2,"2024-07-09T11:10:42.528",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570983,1720523442538,"fUST",-284.56366131,0.000349,3,"2024-07-09T11:10:42.538",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570984,1720523442547,"fUST",-151.0,0.000349,7,"2024-07-09T11:10:42.547",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570985,1720523442557,"fUST",-151.0,0.000349,7,"2024-07-09T11:10:42.557",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570986,1720523442568,"fUST",-187.074297,0.000349,7,"2024-07-09T11:10:42.568",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570987,1720523442578,"fUST",-1078.826872,0.000349,7,"2024-07-09T11:10:42.578",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570988,1720523442587,"fUST",-1078.826872,0.000349,7,"2024-07-09T11:10:42.587",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570989,1720523442597,"fUST",-206.908913,0.000349,2,"2024-07-09T11:10:42.597",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570990,1720523442606,"fUST",-206.908913,0.000349,2,"2024-07-09T11:10:42.606",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570991,1720523442616,"fUST",-151.0,0.000349,7,"2024-07-09T11:10:42.616",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570992,1720523442625,"fUST",-278.2097649,0.00034904,2,"2024-07-09T11:10:42.625",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570993,1720523442635,"fUST",-306.0,0.00034904,2,"2024-07-09T11:10:42.635",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570994,1720523442645,"fUST",-1183.21854684,0.00035,2,"2024-07-09T11:10:42.645",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570995,1720523442655,"fUST",-155.2509681,0.00035,2,"2024-07-09T11:10:42.655",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570996,1720523442664,"fUST",-399.7881962,0.00035,2,"2024-07-09T11:10:42.664",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570997,1720523442673,"fUST",-5677.12573406,0.00035,10,"2024-07-09T11:10:42.673",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570998,1720523442683,"fUST",-223.85065798,0.00035,120,"2024-07-09T11:10:42.683",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331570999,1720523442694,"fUST",-2374.88264172,0.00035,4,"2024-07-09T11:10:42.694",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571000,1720523442705,"fUST",-192.802,0.00035052,30,"2024-07-09T11:10:42.705",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571001,1720523442714,"fUST",-154.62117811,0.00035259,2,"2024-07-09T11:10:42.714",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571002,1720523442723,"fUST",-154.62117811,0.00035581,4,"2024-07-09T11:10:42.723",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571003,1720523442733,"fUST",-360.8874203,0.00035615,4,"2024-07-09T11:10:42.733",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571005,1720523442742,"fUST",-360.8874203,0.00035615,4,"2024-07-09T11:10:42.742",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571006,1720523442751,"fUST",-154.62117811,0.00035615,4,"2024-07-09T11:10:42.751",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571007,1720523442761,"fUST",-154.62117811,0.00035615,4,"2024-07-09T11:10:42.761",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571008,1720523442770,"fUST",-256.79365305,0.00035615,2,"2024-07-09T11:10:42.770",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571009,1720523442780,"fUST",-10448.9,0.00035616,3,"2024-07-09T11:10:42.780",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571010,1720523442789,"fUST",-8707.42,0.00035616,3,"2024-07-09T11:10:42.789",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571011,1720523442798,"fUST",-264.0,0.00036,2,"2024-07-09T11:10:42.798",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571012,1720523442808,"fUST",-235.62575763,0.00036229,4,"2024-07-09T11:10:42.808",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571013,1720523442819,"fUST",-528.3,0.000366,62,"2024-07-09T11:10:42.819",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571014,1720523442828,"fUST",-1405.0,0.00036728,2,"2024-07-09T11:10:42.828",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571016,1720523442839,"fUST",-243.43650151,0.00037,4,"2024-07-09T11:10:42.839",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571018,1720523442848,"fUST",-436.29299095,0.0003701,4,"2024-07-09T11:10:42.848",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571019,1720523442857,"fUST",-394.28228504,0.00037085,4,"2024-07-09T11:10:42.857",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571020,1720523442866,"fUST",-223.3,0.000375,7,"2024-07-09T11:10:42.866",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571021,1720523442876,"fUST",-275.22284259,0.00038,120,"2024-07-09T11:10:42.876",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571022,1720523442885,"fUST",-223.85065798,0.00038,120,"2024-07-09T11:10:42.885",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571023,1720523442894,"fUST",-536.07685891,0.00038,30,"2024-07-09T11:10:42.894",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571024,1720523442904,"fUST",-1010.535041,0.00038,27,"2024-07-09T11:10:42.904",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571025,1720523442914,"fUST",-156.708104,0.00038193,2,"2024-07-09T11:10:42.914",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571026,1720523442924,"fUST",-4856.92412245,0.00038499,60,"2024-07-09T11:10:42.924",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571027,1720523442934,"fUST",-500.0,0.000385,120,"2024-07-09T11:10:42.934",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571028,1720523442943,"fUST",-305.45957,0.000385,20,"2024-07-09T11:10:42.943",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571029,1720523442952,"fUST",-1000.0,0.000385,27,"2024-07-09T11:10:42.952",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571030,1720523442962,"fUST",-151.0,0.00038668,14,"2024-07-09T11:10:42.962",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571031,1720523442972,"fUST",-59159.15104958,0.00038687,5,"2024-07-09T11:10:42.972",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571032,1720523442982,"fUST",-282490.05373,0.00038687,14,"2024-07-09T11:10:42.982",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571033,1720523442991,"fUST",-151.0,0.00038688,14,"2024-07-09T11:10:42.991",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571034,1720523443002,"fUST",-151.0,0.00038688,14,"2024-07-09T11:10:43.002",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571035,1720523443014,"fUST",-290.926158,0.00038688,14,"2024-07-09T11:10:43.014",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571036,1720523443023,"fUST",-1078.826872,0.00038688,14,"2024-07-09T11:10:43.023",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571037,1720523443032,"fUST",-151.0,0.00038688,14,"2024-07-09T11:10:43.032",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571038,1720523443041,"fUST",-151.0,0.00038688,14,"2024-07-09T11:10:43.041",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571039,1720523443051,"fUST",-1078.826872,0.00038688,14,"2024-07-09T11:10:43.051",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571040,1720523443062,"fUST",-151.0,0.00038688,14,"2024-07-09T11:10:43.062",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571041,1720523443071,"fUST",-151.0,0.00038688,14,"2024-07-09T11:10:43.071",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571042,1720523443080,"fUST",-1999.999999,0.00038692,120,"2024-07-09T11:10:43.080",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571044,1720523443089,"fUST",-37443.86238951,0.00038692,2,"2024-07-09T11:10:43.089",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571046,1720523443101,"fUST",-746.28075669,0.00038692,2,"2024-07-09T11:10:43.101",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571060,1720523443634,"fUST",-2008.98045386,0.00038692,2,"2024-07-09T11:10:43.634",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571157,1720524256327,"fUST",10585.95428479,0.00014998,2,"2024-07-09T11:24:16.327",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571160,1720524418148,"fUST",10585.95428479,0.00014998,2,"2024-07-09T11:26:58.148",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571161,1720524484574,"fUST",674.14,0.00010959,2,"2024-07-09T11:28:04.574",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571162,1720524495070,"fUST",224.71,0.00010959,2,"2024-07-09T11:28:15.070",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571163,1720524505566,"fUST",187.25,0.00010959,2,"2024-07-09T11:28:25.566",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571164,1720524516261,"fUST",156.05,0.00010959,2,"2024-07-09T11:28:36.261",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571165,1720524526782,"fUST",780.25,0.00010959,2,"2024-07-09T11:28:46.782",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571166,1720524567653,"fUST",2374.3696848,0.00014999,2,"2024-07-09T11:29:27.653",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571168,1720524597463,"fUST",-166.921019,0.00015059,2,"2024-07-09T11:29:57.463",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571169,1720524597531,"fUST",-491.05706512,0.000151,2,"2024-07-09T11:29:57.531",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571170,1720524597591,"fUST",-300.0,0.00015988,2,"2024-07-09T11:29:57.591",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571171,1720524597660,"fUST",-13.76053217,0.00015988,2,"2024-07-09T11:29:57.660",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571172,1720524597839,"fUST",-286.23946783,0.00015988,2,"2024-07-09T11:29:57.839",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571173,1720524597900,"fUST",-197.46110856,0.00015989,2,"2024-07-09T11:29:57.900",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571174,1720524597983,"fUST",-209.34383698,0.00015989,2,"2024-07-09T11:29:57.983",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571175,1720524598068,"fUST",-93.87587461,0.00015989,2,"2024-07-09T11:29:58.068",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571176,1720524598152,"fUST",-154.77400858,0.00015989,2,"2024-07-09T11:29:58.152",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571177,1720524598232,"fUST",-488.46895295,0.00015989,2,"2024-07-09T11:29:58.232",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571178,1720524598311,"fUST",-328.49565476,0.00015989,2,"2024-07-09T11:29:58.311",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571254,1720524638816,"fUST",-264.42463673,0.00015059,2,"2024-07-09T11:30:38.816",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571255,1720524638834,"fUST",-196.22501407,0.00015059,2,"2024-07-09T11:30:38.834",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571256,1720524638935,"fUST",-250.0,0.00015171,2,"2024-07-09T11:30:38.935",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571257,1720524638945,"fUST",-300.0,0.00015988,2,"2024-07-09T11:30:38.945",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571258,1720524638955,"fUST",-300.0,0.00015988,2,"2024-07-09T11:30:38.955",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571259,1720524638964,"fUST",-132.24693188,0.00015989,2,"2024-07-09T11:30:38.964",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571260,1720524638974,"fUST",-500.0,0.00015989,2,"2024-07-09T11:30:38.974",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571261,1720524638983,"fUST",-322.06633135,0.00015989,2,"2024-07-09T11:30:38.983",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571262,1720524638993,"fUST",-500.0,0.00015989,2,"2024-07-09T11:30:38.993",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571263,1720524639002,"fUST",-500.0,0.00015989,2,"2024-07-09T11:30:39.002",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571264,1720524639012,"fUST",-500.0,0.00015989,2,"2024-07-09T11:30:39.012",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571265,1720524639022,"fUST",-188.11240401,0.00015989,2,"2024-07-09T11:30:39.022",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571266,1720524639033,"fUST",-500.0,0.00015989,2,"2024-07-09T11:30:39.033",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571267,1720524639043,"fUST",-500.0,0.00015989,2,"2024-07-09T11:30:39.043",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571268,1720524639054,"fUST",-500.0,0.00015989,2,"2024-07-09T11:30:39.054",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571269,1720524639065,"fUST",-500.0,0.00015989,2,"2024-07-09T11:30:39.065",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571270,1720524639076,"fUST",-500.0,0.00015989,2,"2024-07-09T11:30:39.076",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571271,1720524639087,"fUST",-530.937143,0.00015989,2,"2024-07-09T11:30:39.087",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571272,1720524639097,"fUST",-500.0,0.00015989,2,"2024-07-09T11:30:39.097",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571273,1720524639108,"fUST",-500.0,0.00015989,2,"2024-07-09T11:30:39.108",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571274,1720524639119,"fUST",-500.0,0.00015989,2,"2024-07-09T11:30:39.119",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571275,1720524639133,"fUST",-500.0,0.00015989,2,"2024-07-09T11:30:39.133",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571276,1720524639144,"fUST",-405.25812064,0.00015989,2,"2024-07-09T11:30:39.144",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571277,1720524639154,"fUST",-500.0,0.00015989,2,"2024-07-09T11:30:39.154",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571278,1720524639166,"fUST",-500.0,0.00015989,2,"2024-07-09T11:30:39.166",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571279,1720524639177,"fUST",-500.0,0.00015989,2,"2024-07-09T11:30:39.177",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571280,1720524639194,"fUST",-209.73621296,0.00015989,2,"2024-07-09T11:30:39.194",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571281,1720524639212,"fUST",-500.0,0.00015989,2,"2024-07-09T11:30:39.212",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571282,1720524639223,"fUST",-500.0,0.00015989,2,"2024-07-09T11:30:39.223",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571283,1720524639234,"fUST",-500.0,0.00015989,2,"2024-07-09T11:30:39.234",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571284,1720524639245,"fUST",-500.0,0.00015989,2,"2024-07-09T11:30:39.245",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571285,1720524639257,"fUST",-500.0,0.00015989,2,"2024-07-09T11:30:39.257",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571286,1720524639267,"fUST",-500.0,0.00015989,2,"2024-07-09T11:30:39.267",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571287,1720524639278,"fUST",-500.0,0.00015989,2,"2024-07-09T11:30:39.278",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571288,1720524639289,"fUST",-500.0,0.00015989,2,"2024-07-09T11:30:39.289",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571289,1720524639300,"fUST",-500.0,0.00015989,2,"2024-07-09T11:30:39.300",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571290,1720524639311,"fUST",-500.0,0.00015989,2,"2024-07-09T11:30:39.311",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571291,1720524639322,"fUST",-500.0,0.00015989,2,"2024-07-09T11:30:39.322",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571292,1720524639331,"fUST",-500.0,0.00015989,2,"2024-07-09T11:30:39.331",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571293,1720524639342,"fUST",-500.0,0.00015989,2,"2024-07-09T11:30:39.342",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571294,1720524639352,"fUST",-222.01326794,0.00015989,2,"2024-07-09T11:30:39.352",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571295,1720524639363,"fUST",-500.0,0.00015989,2,"2024-07-09T11:30:39.363",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571296,1720524639373,"fUST",-500.0,0.00015989,2,"2024-07-09T11:30:39.373",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571297,1720524639386,"fUST",-500.0,0.00015989,2,"2024-07-09T11:30:39.386",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571298,1720524639396,"fUST",-500.0,0.00015989,2,"2024-07-09T11:30:39.396",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571299,1720524639407,"fUST",-500.0,0.00015989,2,"2024-07-09T11:30:39.407",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571300,1720524639417,"fUST",-500.0,0.00015989,2,"2024-07-09T11:30:39.417",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571301,1720524639427,"fUST",-500.0,0.00015989,2,"2024-07-09T11:30:39.427",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571302,1720524639438,"fUST",-500.0,0.00015989,2,"2024-07-09T11:30:39.438",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571303,1720524639451,"fUST",-200.0,0.00015989,2,"2024-07-09T11:30:39.451",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571304,1720524639462,"fUST",-500.0,0.00015989,2,"2024-07-09T11:30:39.462",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571305,1720524639472,"fUST",-351291.339139,0.0001599,2,"2024-07-09T11:30:39.472",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571306,1720524639483,"fUST",-1237.8831086,0.00016,2,"2024-07-09T11:30:39.483",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571307,1720524639494,"fUST",-400000.0,0.00016,2,"2024-07-09T11:30:39.494",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571308,1720524639504,"fUST",-35030.92803602,0.00016255,2,"2024-07-09T11:30:39.504",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571309,1720524639514,"fUST",-21519.3123736,0.00016255,2,"2024-07-09T11:30:39.514",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571310,1720524639524,"fUST",-42248.84590217,0.00016255,2,"2024-07-09T11:30:39.524",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571311,1720524639535,"fUST",-17250.26160077,0.00016255,2,"2024-07-09T11:30:39.535",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571312,1720524639545,"fUST",-166.666666,0.00016438,2,"2024-07-09T11:30:39.545",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571313,1720524639556,"fUST",-166.666666,0.00016823,2,"2024-07-09T11:30:39.556",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571314,1720524639567,"fUST",-276.64310743,0.00017159,2,"2024-07-09T11:30:39.567",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571315,1720524639577,"fUST",-166.666666,0.00017208,2,"2024-07-09T11:30:39.577",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571316,1720524639587,"fUST",-407.0,0.0001748,2,"2024-07-09T11:30:39.587",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571317,1720524639598,"fUST",-420.0,0.00017587,2,"2024-07-09T11:30:39.598",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571318,1720524639608,"fUST",-166.666666,0.00017592,2,"2024-07-09T11:30:39.608",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571319,1720524639619,"fUST",-166.666666,0.00017977,2,"2024-07-09T11:30:39.619",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571320,1720524639631,"fUST",-612.25395188,0.00018179,2,"2024-07-09T11:30:39.631",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571321,1720524639642,"fUST",-166.666666,0.00018362,2,"2024-07-09T11:30:39.642",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571322,1720524639652,"fUST",-915.26107778,0.000189,2,"2024-07-09T11:30:39.652",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571323,1720524639663,"fUST",-299.69692677,0.00019,2,"2024-07-09T11:30:39.663",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571324,1720524639673,"fUST",-162.72364,0.00019178,2,"2024-07-09T11:30:39.673",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571325,1720524639683,"fUST",-287.0,0.00019345,2,"2024-07-09T11:30:39.683",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571326,1720524639694,"fUST",-385.33783146,0.0002,2,"2024-07-09T11:30:39.694",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571327,1720524639704,"fUST",-750.0,0.00021096,2,"2024-07-09T11:30:39.704",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571328,1720524639715,"fUST",-1065.65690458,0.00021917,2,"2024-07-09T11:30:39.715",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571329,1720524639726,"fUST",-435.0,0.0002243,2,"2024-07-09T11:30:39.726",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571330,1720524639737,"fUST",-11114.08530711,0.00022579,2,"2024-07-09T11:30:39.737",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571331,1720524639748,"fUST",-166.921019,0.00022588,2,"2024-07-09T11:30:39.748",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571332,1720524639759,"fUST",-9479.6946624,0.0002269,2,"2024-07-09T11:30:39.759",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571333,1720524639769,"fUST",-1923.35625079,0.00022942,2,"2024-07-09T11:30:39.769",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571334,1720524639779,"fUST",-949.73040029,0.00022942,2,"2024-07-09T11:30:39.779",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571335,1720524639790,"fUST",-1159.23553938,0.00022942,2,"2024-07-09T11:30:39.790",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571336,1720524639800,"fUST",-301.75849603,0.00023,2,"2024-07-09T11:30:39.800",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571337,1720524639811,"fUST",-150.0,0.0002328,2,"2024-07-09T11:30:39.811",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571338,1720524639822,"fUST",-151.44589054,0.000233,2,"2024-07-09T11:30:39.822",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571339,1720524639837,"fUST",-620.00126242,0.00023362,2,"2024-07-09T11:30:39.837",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571340,1720524639847,"fUST",-162.8026404,0.00023644,2,"2024-07-09T11:30:39.847",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571341,1720524639858,"fUST",-250.0,0.00023828,2,"2024-07-09T11:30:39.858",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571342,1720524639870,"fUST",-915.26107778,0.000239,2,"2024-07-09T11:30:39.870",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571343,1720524639883,"fUST",-1689.28232067,0.00023966,2,"2024-07-09T11:30:39.883",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571344,1720524639895,"fUST",-360.78795462,0.00023966,2,"2024-07-09T11:30:39.895",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571345,1720524639913,"fUST",-1328.49436605,0.00023966,2,"2024-07-09T11:30:39.913",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571346,1720524639923,"fUST",-1500.0,0.00023966,2,"2024-07-09T11:30:39.923",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571347,1720524639934,"fUST",-1635.9635479,0.00023966,2,"2024-07-09T11:30:39.934",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571348,1720524639946,"fUST",-350.0,0.00024376,2,"2024-07-09T11:30:39.946",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571349,1720524639957,"fUST",-1490.35913416,0.0002448,2,"2024-07-09T11:30:39.957",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571350,1720524639968,"fUST",-766.51384343,0.00024481,2,"2024-07-09T11:30:39.968",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571351,1720524639978,"fUST",-620.00006312,0.00024531,2,"2024-07-09T11:30:39.978",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571352,1720524639988,"fUST",-380.0,0.00024658,2,"2024-07-09T11:30:39.988",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571353,1720524639998,"fUST",-200.0,0.00024658,2,"2024-07-09T11:30:39.998",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571354,1720524640008,"fUST",-450.0,0.00024924,2,"2024-07-09T11:30:40.008",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571355,1720524640019,"fUST",-216.79221837,0.00025391,2,"2024-07-09T11:30:40.019",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571356,1720524640029,"fUST",-550.0,0.00025472,2,"2024-07-09T11:30:40.029",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571357,1720524640040,"fUST",-224.7,0.00025481,3,"2024-07-09T11:30:40.040",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571358,1720524640050,"fUST",-100069.52116256,0.00025501,2,"2024-07-09T11:30:40.050",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571359,1720524640061,"fUST",-592.03919774,0.00025501,2,"2024-07-09T11:30:40.061",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571361,1720524640071,"fUST",-150.0,0.00025529,2,"2024-07-09T11:30:40.071",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571363,1720524640081,"fUST",-208.54201475,0.00025529,2,"2024-07-09T11:30:40.081",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571364,1720524640092,"fUST",-3291.39437577,0.00025625,2,"2024-07-09T11:30:40.092",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571365,1720524640102,"fUST",-458.37844922,0.00025869,2,"2024-07-09T11:30:40.102",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571366,1720524640112,"fUST",-154.60575532,0.00025902,2,"2024-07-09T11:30:40.112",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571367,1720524640123,"fUST",-209.22309697,0.00025902,2,"2024-07-09T11:30:40.123",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571368,1720524640135,"fUST",-650.0,0.0002602,2,"2024-07-09T11:30:40.135",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571369,1720524640145,"fUST",-160.66266123,0.00026077,2,"2024-07-09T11:30:40.145",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571370,1720524640155,"fUST",-3291.39437576,0.00026481,2,"2024-07-09T11:30:40.155",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571371,1720524640166,"fUST",-750.0,0.00026568,2,"2024-07-09T11:30:40.166",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571372,1720524640176,"fUST",-302.75717631,0.00026574,2,"2024-07-09T11:30:40.176",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571374,1720524640187,"fUST",-154.60575532,0.00026574,2,"2024-07-09T11:30:40.187",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571375,1720524640198,"fUST",-154.60575532,0.00026574,2,"2024-07-09T11:30:40.198",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571376,1720524640209,"fUST",-532.34024219,0.00026574,2,"2024-07-09T11:30:40.209",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571377,1720524640220,"fUST",-191.12784748,0.00026574,2,"2024-07-09T11:30:40.220",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571378,1720524640230,"fUST",-154.60575532,0.00026574,2,"2024-07-09T11:30:40.230",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571379,1720524640240,"fUST",-412.80671047,0.00026574,2,"2024-07-09T11:30:40.240",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571380,1720524640252,"fUST",-158.46886473,0.00026574,2,"2024-07-09T11:30:40.252",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571381,1720524640263,"fUST",-306.78665629,0.00026848,2,"2024-07-09T11:30:40.263",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571382,1720524640273,"fUST",-449.4,0.00026851,3,"2024-07-09T11:30:40.273",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571384,1720524640284,"fUST",-500.0,0.00027064,2,"2024-07-09T11:30:40.284",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571386,1720524640294,"fUST",-515.92363945,0.00027064,2,"2024-07-09T11:30:40.294",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571388,1720524640304,"fUST",-52063.29736793,0.00027075,3,"2024-07-09T11:30:40.304",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571389,1720524640314,"fUST",-850.0,0.00027116,2,"2024-07-09T11:30:40.314",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571390,1720524640325,"fUST",-167.038957,0.00027123,2,"2024-07-09T11:30:40.325",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571391,1720524640336,"fUST",-167.038957,0.00027123,120,"2024-07-09T11:30:40.336",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571392,1720524640346,"fUST",-30000.0,0.00027184,2,"2024-07-09T11:30:40.346",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571393,1720524640356,"fUST",-154.60575532,0.00027184,2,"2024-07-09T11:30:40.356",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571394,1720524640366,"fUST",-750.0,0.00027195,2,"2024-07-09T11:30:40.366",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571395,1720524640376,"fUST",-3000.0,0.000273,2,"2024-07-09T11:30:40.376",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571397,1720524640389,"fUST",-3000.0,0.0002731,2,"2024-07-09T11:30:40.389",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571398,1720524640399,"fUST",-150.47620585,0.00027311,2,"2024-07-09T11:30:40.399",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571400,1720524640412,"fUST",-3000.0,0.0002732,2,"2024-07-09T11:30:40.412",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571402,1720524640422,"fUST",-3000.0,0.0002733,2,"2024-07-09T11:30:40.422",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571404,1720524640432,"fUST",-3291.39437576,0.00027338,2,"2024-07-09T11:30:40.432",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571405,1720524640442,"fUST",-3000.0,0.0002734,2,"2024-07-09T11:30:40.442",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571406,1720524640453,"fUST",-3000.0,0.0002735,2,"2024-07-09T11:30:40.453",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571407,1720524640465,"fUST",-3000.0,0.0002736,2,"2024-07-09T11:30:40.465",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571408,1720524640475,"fUST",-3000.0,0.0002737,2,"2024-07-09T11:30:40.475",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571409,1720524640486,"fUST",-3000.0,0.0002738,2,"2024-07-09T11:30:40.486",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571411,1720524640496,"fUST",-3000.0,0.0002739,2,"2024-07-09T11:30:40.496",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571413,1720524640507,"fUST",-500.0,0.00027397,2,"2024-07-09T11:30:40.507",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571415,1720524640518,"fUST",-500.0,0.00027397,2,"2024-07-09T11:30:40.518",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571416,1720524640528,"fUST",-401.04584833,0.00027397,2,"2024-07-09T11:30:40.528",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571426,1720524640613,"fUST",-361.6373675,0.00027397,2,"2024-07-09T11:30:40.613",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571428,1720524640624,"fUST",-500.0,0.00027397,2,"2024-07-09T11:30:40.624",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571430,1720524640636,"fUST",-500.0,0.00027397,2,"2024-07-09T11:30:40.636",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571432,1720524640647,"fUST",-500.0,0.00027397,2,"2024-07-09T11:30:40.647",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571434,1720524640657,"fUST",-500.0,0.00027397,2,"2024-07-09T11:30:40.657",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571436,1720524640668,"fUST",-500.0,0.00027397,2,"2024-07-09T11:30:40.668",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571437,1720524640679,"fUST",-500.0,0.00027397,2,"2024-07-09T11:30:40.679",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571439,1720524640690,"fUST",-500.0,0.00027397,2,"2024-07-09T11:30:40.690",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571441,1720524640700,"fUST",-500.0,0.00027397,2,"2024-07-09T11:30:40.700",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571443,1720524640711,"fUST",-500.0,0.00027397,2,"2024-07-09T11:30:40.711",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571445,1720524640721,"fUST",-500.0,0.00027397,2,"2024-07-09T11:30:40.721",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571447,1720524640731,"fUST",-500.0,0.00027397,2,"2024-07-09T11:30:40.731",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571448,1720524640740,"fUST",-500.0,0.00027397,2,"2024-07-09T11:30:40.740",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571450,1720524640750,"fUST",-500.0,0.00027397,2,"2024-07-09T11:30:40.750",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571452,1720524640761,"fUST",-500.0,0.00027397,2,"2024-07-09T11:30:40.761",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571454,1720524640770,"fUST",-500.0,0.00027397,2,"2024-07-09T11:30:40.770",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571455,1720524640780,"fUST",-500.0,0.00027397,2,"2024-07-09T11:30:40.780",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571456,1720524640791,"fUST",-500.0,0.00027397,2,"2024-07-09T11:30:40.791",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571457,1720524640800,"fUST",-500.0,0.00027397,2,"2024-07-09T11:30:40.800",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571458,1720524640810,"fUST",-500.0,0.00027397,2,"2024-07-09T11:30:40.810",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571459,1720524640821,"fUST",-500.0,0.00027397,2,"2024-07-09T11:30:40.821",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571460,1720524640837,"fUST",-500.0,0.00027397,2,"2024-07-09T11:30:40.837",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571461,1720524640848,"fUST",-500.0,0.00027397,2,"2024-07-09T11:30:40.848",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571462,1720524640858,"fUST",-500.0,0.00027397,2,"2024-07-09T11:30:40.858",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571463,1720524640870,"fUST",-500.0,0.00027397,2,"2024-07-09T11:30:40.870",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571464,1720524640880,"fUST",-500.0,0.00027397,2,"2024-07-09T11:30:40.880",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571465,1720524640891,"fUST",-500.0,0.00027397,2,"2024-07-09T11:30:40.891",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571466,1720524640903,"fUST",-500.0,0.00027397,2,"2024-07-09T11:30:40.903",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571467,1720524640913,"fUST",-500.0,0.00027397,2,"2024-07-09T11:30:40.913",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571468,1720524640923,"fUST",-500.0,0.00027397,2,"2024-07-09T11:30:40.923",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571469,1720524640933,"fUST",-500.0,0.00027397,2,"2024-07-09T11:30:40.933",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571470,1720524640943,"fUST",-500.0,0.00027397,2,"2024-07-09T11:30:40.943",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571471,1720524640953,"fUST",-500.0,0.00027397,2,"2024-07-09T11:30:40.953",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571472,1720524640963,"fUST",-500.0,0.00027397,2,"2024-07-09T11:30:40.963",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571473,1720524640973,"fUST",-500.0,0.00027397,2,"2024-07-09T11:30:40.973",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571474,1720524640983,"fUST",-500.0,0.00027397,2,"2024-07-09T11:30:40.983",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571475,1720524640994,"fUST",-500.0,0.00027397,2,"2024-07-09T11:30:40.994",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571476,1720524641004,"fUST",-500.0,0.00027397,2,"2024-07-09T11:30:41.004",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571477,1720524641015,"fUST",-500.0,0.00027397,2,"2024-07-09T11:30:41.015",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571478,1720524641025,"fUST",-500.0,0.00027397,2,"2024-07-09T11:30:41.025",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571479,1720524641034,"fUST",-500.0,0.00027397,2,"2024-07-09T11:30:41.034",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571480,1720524641043,"fUST",-500.0,0.00027397,2,"2024-07-09T11:30:41.043",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571481,1720524641053,"fUST",-500.0,0.00027397,2,"2024-07-09T11:30:41.053",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571482,1720524641063,"fUST",-500.0,0.00027397,2,"2024-07-09T11:30:41.063",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571483,1720524641072,"fUST",-500.0,0.00027397,2,"2024-07-09T11:30:41.072",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571484,1720524641082,"fUST",-500.0,0.00027397,2,"2024-07-09T11:30:41.082",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571485,1720524641091,"fUST",-500.0,0.00027397,2,"2024-07-09T11:30:41.091",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571486,1720524641103,"fUST",-500.0,0.00027397,2,"2024-07-09T11:30:41.103",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571487,1720524641113,"fUST",-500.0,0.00027397,2,"2024-07-09T11:30:41.113",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571488,1720524641123,"fUST",-737.68854502,0.00027397,2,"2024-07-09T11:30:41.123",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571489,1720524641135,"fUST",-737.68854502,0.00027397,2,"2024-07-09T11:30:41.135",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571490,1720524641145,"fUST",-737.68854502,0.00027397,2,"2024-07-09T11:30:41.145",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571491,1720524641155,"fUST",-737.68854502,0.00027397,2,"2024-07-09T11:30:41.155",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571492,1720524641164,"fUST",-737.68854502,0.00027397,2,"2024-07-09T11:30:41.164",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571493,1720524641175,"fUST",-737.68854502,0.00027397,2,"2024-07-09T11:30:41.175",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571494,1720524641185,"fUST",-737.68854502,0.00027397,2,"2024-07-09T11:30:41.185",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571495,1720524641194,"fUST",-737.68854502,0.00027397,2,"2024-07-09T11:30:41.194",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571496,1720524641204,"fUST",-737.68854502,0.00027397,2,"2024-07-09T11:30:41.204",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571497,1720524641214,"fUST",-737.68854502,0.00027397,2,"2024-07-09T11:30:41.214",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571498,1720524641223,"fUST",-737.68854502,0.00027397,2,"2024-07-09T11:30:41.223",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571499,1720524641233,"fUST",-737.68854502,0.00027397,2,"2024-07-09T11:30:41.233",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571500,1720524641242,"fUST",-737.68854502,0.00027397,2,"2024-07-09T11:30:41.242",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571501,1720524641252,"fUST",-737.68854502,0.00027397,2,"2024-07-09T11:30:41.252",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571502,1720524641261,"fUST",-737.68854502,0.00027397,2,"2024-07-09T11:30:41.261",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571503,1720524641271,"fUST",-737.68854502,0.00027397,2,"2024-07-09T11:30:41.271",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571504,1720524641281,"fUST",-737.68854502,0.00027397,2,"2024-07-09T11:30:41.281",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571505,1720524641291,"fUST",-737.68854502,0.00027397,2,"2024-07-09T11:30:41.291",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571506,1720524641300,"fUST",-737.68854502,0.00027397,2,"2024-07-09T11:30:41.300",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571507,1720524641311,"fUST",-737.68854502,0.00027397,2,"2024-07-09T11:30:41.311",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571508,1720524641320,"fUST",-737.68854502,0.00027397,2,"2024-07-09T11:30:41.320",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571509,1720524641330,"fUST",-737.68854502,0.00027397,2,"2024-07-09T11:30:41.330",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571510,1720524641340,"fUST",-737.68854502,0.00027397,2,"2024-07-09T11:30:41.340",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571511,1720524641349,"fUST",-737.68854502,0.00027397,2,"2024-07-09T11:30:41.349",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571512,1720524641359,"fUST",-737.68854502,0.00027397,2,"2024-07-09T11:30:41.359",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571513,1720524641369,"fUST",-737.68854502,0.00027397,2,"2024-07-09T11:30:41.369",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571515,1720524641380,"fUST",-737.68854502,0.00027397,2,"2024-07-09T11:30:41.380",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571516,1720524641393,"fUST",-737.68854502,0.00027397,2,"2024-07-09T11:30:41.393",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571517,1720524641403,"fUST",-737.68854502,0.00027397,2,"2024-07-09T11:30:41.403",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571518,1720524641413,"fUST",-737.68854502,0.00027397,2,"2024-07-09T11:30:41.413",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571520,1720524641423,"fUST",-737.68854502,0.00027397,2,"2024-07-09T11:30:41.423",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571521,1720524641433,"fUST",-739.53276638,0.00027397,2,"2024-07-09T11:30:41.433",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571523,1720524641443,"fUST",-739.53276638,0.00027397,2,"2024-07-09T11:30:41.443",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571525,1720524641453,"fUST",-739.53276638,0.00027397,2,"2024-07-09T11:30:41.453",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571527,1720524641463,"fUST",-739.53276638,0.00027397,2,"2024-07-09T11:30:41.463",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571528,1720524641473,"fUST",-739.53276638,0.00027397,2,"2024-07-09T11:30:41.473",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571530,1720524641483,"fUST",-739.53276638,0.00027397,2,"2024-07-09T11:30:41.483",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571531,1720524641492,"fUST",-739.53276638,0.00027397,2,"2024-07-09T11:30:41.492",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571533,1720524641501,"fUST",-739.53276638,0.00027397,2,"2024-07-09T11:30:41.501",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571535,1720524641511,"fUST",-739.53276638,0.00027397,2,"2024-07-09T11:30:41.511",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571537,1720524641521,"fUST",-739.53276635,0.00027397,2,"2024-07-09T11:30:41.521",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571539,1720524641532,"fUST",-191.0559141,0.00027397,120,"2024-07-09T11:30:41.532",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571541,1720524641541,"fUST",-154.60575532,0.00027399,2,"2024-07-09T11:30:41.541",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571543,1720524641551,"fUST",-154.60575532,0.00027399,2,"2024-07-09T11:30:41.551",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571545,1720524641561,"fUST",-3000.0,0.000274,2,"2024-07-09T11:30:41.561",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571547,1720524641570,"fUST",-3000.0,0.0002741,2,"2024-07-09T11:30:41.570",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571549,1720524641580,"fUST",-3000.0,0.0002742,2,"2024-07-09T11:30:41.580",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571551,1720524641591,"fUST",-3000.0,0.0002743,2,"2024-07-09T11:30:41.591",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571553,1720524641600,"fUST",-3000.0,0.0002744,2,"2024-07-09T11:30:41.600",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571555,1720524641611,"fUST",-3000.0,0.0002745,2,"2024-07-09T11:30:41.611",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571557,1720524641621,"fUST",-3000.0,0.0002746,2,"2024-07-09T11:30:41.621",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571559,1720524641631,"fUST",-3000.0,0.0002747,2,"2024-07-09T11:30:41.631",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571560,1720524641642,"fUST",-3000.0,0.0002748,2,"2024-07-09T11:30:41.642",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571561,1720524641653,"fUST",-3000.0,0.0002749,2,"2024-07-09T11:30:41.653",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571562,1720524641663,"fUST",-3000.0,0.000275,2,"2024-07-09T11:30:41.663",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571563,1720524641673,"fUST",-3000.0,0.0002751,2,"2024-07-09T11:30:41.673",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571564,1720524641683,"fUST",-3000.0,0.0002752,2,"2024-07-09T11:30:41.683",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571565,1720524641693,"fUST",-3000.0,0.0002753,2,"2024-07-09T11:30:41.693",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571566,1720524641703,"fUST",-3000.0,0.0002754,2,"2024-07-09T11:30:41.703",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571567,1720524641713,"fUST",-3000.0,0.0002755,2,"2024-07-09T11:30:41.713",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571568,1720524641723,"fUST",-3000.0,0.0002756,2,"2024-07-09T11:30:41.723",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571569,1720524641733,"fUST",-3000.0,0.0002757,2,"2024-07-09T11:30:41.733",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571570,1720524641743,"fUST",-3000.0,0.0002758,2,"2024-07-09T11:30:41.743",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571571,1720524641751,"fUST",-3000.0,0.0002759,2,"2024-07-09T11:30:41.751",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571572,1720524641761,"fUST",-3000.0,0.000276,2,"2024-07-09T11:30:41.761",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571573,1720524641772,"fUST",-3000.0,0.0002761,2,"2024-07-09T11:30:41.772",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571574,1720524641782,"fUST",-3000.0,0.0002762,2,"2024-07-09T11:30:41.782",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571575,1720524641792,"fUST",-3000.0,0.0002763,2,"2024-07-09T11:30:41.792",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571576,1720524641802,"fUST",-3000.0,0.0002764,2,"2024-07-09T11:30:41.802",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571577,1720524641812,"fUST",-3027.51034,0.0002765,2,"2024-07-09T11:30:41.812",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571578,1720524641822,"fUST",-950.0,0.00027664,2,"2024-07-09T11:30:41.822",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571579,1720524641837,"fUST",-172.42394717,0.00028,30,"2024-07-09T11:30:41.837",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571580,1720524641847,"fUST",-503.79102748,0.00028,2,"2024-07-09T11:30:41.847",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571581,1720524641858,"fUST",-3291.39437576,0.00028194,2,"2024-07-09T11:30:41.858",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571582,1720524641870,"fUST",-151.0,0.00028194,7,"2024-07-09T11:30:41.870",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571583,1720524641880,"fUST",-151.0,0.00028194,7,"2024-07-09T11:30:41.880",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571584,1720524641892,"fUST",-151.0,0.00028194,7,"2024-07-09T11:30:41.892",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571585,1720524641903,"fUST",-151.0,0.00028194,7,"2024-07-09T11:30:41.903",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571586,1720524641914,"fUST",-1050.0,0.00028212,2,"2024-07-09T11:30:41.914",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571587,1720524641924,"fUST",-873.03561247,0.00028759,2,"2024-07-09T11:30:41.924",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571588,1720524641934,"fUST",-3291.39437576,0.0002905,2,"2024-07-09T11:30:41.934",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571589,1720524641943,"fUST",-3000.0,0.000291,2,"2024-07-09T11:30:41.943",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571590,1720524641953,"fUST",-3000.0,0.0002911,2,"2024-07-09T11:30:41.953",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571591,1720524641962,"fUST",-3000.0,0.0002912,2,"2024-07-09T11:30:41.962",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571592,1720524641972,"fUST",-3000.0,0.0002913,2,"2024-07-09T11:30:41.972",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571593,1720524641982,"fUST",-3000.0,0.0002914,2,"2024-07-09T11:30:41.982",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571594,1720524641992,"fUST",-3000.0,0.0002915,2,"2024-07-09T11:30:41.992",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571595,1720524642055,"fUST",-3000.0,0.0002916,2,"2024-07-09T11:30:42.055",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571596,1720524642075,"fUST",-3000.0,0.0002917,2,"2024-07-09T11:30:42.075",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571597,1720524642084,"fUST",-3000.0,0.0002918,2,"2024-07-09T11:30:42.084",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571598,1720524642094,"fUST",-3000.0,0.0002919,2,"2024-07-09T11:30:42.094",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571599,1720524642103,"fUST",-3000.0,0.000292,2,"2024-07-09T11:30:42.103",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571600,1720524642113,"fUST",-3000.0,0.0002921,2,"2024-07-09T11:30:42.113",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571601,1720524642123,"fUST",-3000.0,0.0002922,2,"2024-07-09T11:30:42.123",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571602,1720524642134,"fUST",-3000.0,0.0002923,2,"2024-07-09T11:30:42.134",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571603,1720524642144,"fUST",-3000.0,0.0002924,2,"2024-07-09T11:30:42.144",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571604,1720524642154,"fUST",-3000.0,0.0002925,2,"2024-07-09T11:30:42.154",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571605,1720524642163,"fUST",-3000.0,0.0002926,2,"2024-07-09T11:30:42.163",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571606,1720524642172,"fUST",-3000.0,0.0002927,2,"2024-07-09T11:30:42.172",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571607,1720524642181,"fUST",-3000.0,0.0002928,2,"2024-07-09T11:30:42.181",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571608,1720524642191,"fUST",-3000.0,0.0002929,2,"2024-07-09T11:30:42.191",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571609,1720524642200,"fUST",-3000.0,0.000293,2,"2024-07-09T11:30:42.200",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571610,1720524642210,"fUST",-3000.0,0.0002931,2,"2024-07-09T11:30:42.210",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571611,1720524642220,"fUST",-3000.0,0.0002932,2,"2024-07-09T11:30:42.220",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571612,1720524642229,"fUST",-3000.0,0.0002933,2,"2024-07-09T11:30:42.229",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571613,1720524642239,"fUST",-3000.0,0.0002934,2,"2024-07-09T11:30:42.239",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571614,1720524642250,"fUST",-3000.0,0.0002935,2,"2024-07-09T11:30:42.250",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571615,1720524642260,"fUST",-3000.0,0.0002936,2,"2024-07-09T11:30:42.260",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571616,1720524642270,"fUST",-3000.0,0.0002937,2,"2024-07-09T11:30:42.270",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571617,1720524642280,"fUST",-3000.0,0.0002938,2,"2024-07-09T11:30:42.280",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571618,1720524642290,"fUST",-3000.0,0.0002939,2,"2024-07-09T11:30:42.290",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571619,1720524642300,"fUST",-3000.0,0.000294,2,"2024-07-09T11:30:42.300",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571620,1720524642310,"fUST",-3000.0,0.0002941,2,"2024-07-09T11:30:42.310",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571621,1720524642320,"fUST",-3000.0,0.0002942,2,"2024-07-09T11:30:42.320",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571622,1720524642330,"fUST",-3000.0,0.0002943,2,"2024-07-09T11:30:42.330",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571623,1720524642339,"fUST",-3000.0,0.0002944,2,"2024-07-09T11:30:42.339",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571624,1720524642349,"fUST",-3000.0,0.0002945,2,"2024-07-09T11:30:42.349",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571625,1720524642359,"fUST",-3000.0,0.0002946,2,"2024-07-09T11:30:42.359",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571626,1720524642369,"fUST",-3000.0,0.0002947,2,"2024-07-09T11:30:42.369",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571627,1720524642379,"fUST",-3000.0,0.0002948,2,"2024-07-09T11:30:42.379",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571628,1720524642392,"fUST",-3000.0,0.0002949,2,"2024-07-09T11:30:42.392",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571629,1720524642402,"fUST",-3000.0,0.000295,2,"2024-07-09T11:30:42.402",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571630,1720524642412,"fUST",-3000.0,0.0002951,2,"2024-07-09T11:30:42.412",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571631,1720524642423,"fUST",-3000.0,0.0002952,2,"2024-07-09T11:30:42.423",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571632,1720524642432,"fUST",-3000.0,0.0002953,2,"2024-07-09T11:30:42.432",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571633,1720524642444,"fUST",-3000.0,0.0002954,2,"2024-07-09T11:30:42.444",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571634,1720524642454,"fUST",-151.0,0.0002954,7,"2024-07-09T11:30:42.454",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571635,1720524642464,"fUST",-206.908913,0.0002954,2,"2024-07-09T11:30:42.464",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571636,1720524642475,"fUST",-206.908913,0.0002954,2,"2024-07-09T11:30:42.475",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571637,1720524642485,"fUST",-3000.0,0.0002955,2,"2024-07-09T11:30:42.485",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571638,1720524642495,"fUST",-3000.0,0.0002956,2,"2024-07-09T11:30:42.495",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571639,1720524642504,"fUST",-3432.907333,0.0002957,2,"2024-07-09T11:30:42.504",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571640,1720524642514,"fUST",-153.20766236,0.00029867,2,"2024-07-09T11:30:42.514",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571641,1720524642523,"fUST",-170.45207762,0.0003,4,"2024-07-09T11:30:42.523",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571642,1720524642532,"fUST",-643.5565645,0.0003,4,"2024-07-09T11:30:42.532",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571643,1720524642542,"fUST",-264.0,0.0003,2,"2024-07-09T11:30:42.542",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571644,1720524642551,"fUST",-150.0,0.00030867,2,"2024-07-09T11:30:42.551",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571645,1720524642560,"fUST",-150.0,0.00031867,2,"2024-07-09T11:30:42.560",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571646,1720524642570,"fUST",-150.0,0.00032877,2,"2024-07-09T11:30:42.570",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571647,1720524642579,"fUST",-1158.49898017,0.00033,2,"2024-07-09T11:30:42.579",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571648,1720524642589,"fUST",-264.0,0.00033,2,"2024-07-09T11:30:42.589",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571649,1720524642599,"fUST",-750.0,0.00033295,2,"2024-07-09T11:30:42.599",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571650,1720524642609,"fUST",-88745.31066533,0.00033333,2,"2024-07-09T11:30:42.609",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571651,1720524642618,"fUST",-12925.92123412,0.00033842,4,"2024-07-09T11:30:42.618",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571652,1720524642627,"fUST",-154.60575532,0.00034317,4,"2024-07-09T11:30:42.627",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571653,1720524642638,"fUST",-360.8874203,0.00034585,4,"2024-07-09T11:30:42.638",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571654,1720524642647,"fUST",-235.62575763,0.00034592,4,"2024-07-09T11:30:42.647",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571655,1720524642657,"fUST",-723.00367247,0.00034592,4,"2024-07-09T11:30:42.657",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571656,1720524642668,"fUST",-235.62575763,0.00034592,4,"2024-07-09T11:30:42.668",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571657,1720524642678,"fUST",-394.28228504,0.00034688,4,"2024-07-09T11:30:42.678",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571658,1720524642688,"fUST",-1000.0,0.000348,3,"2024-07-09T11:30:42.688",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571659,1720524642698,"fUST",-223.85065798,0.00035,120,"2024-07-09T11:30:42.698",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571660,1720524642708,"fUST",-192.802,0.00035028,30,"2024-07-09T11:30:42.708",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571661,1720524642717,"fUST",-313.45363617,0.00035259,4,"2024-07-09T11:30:42.717",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571662,1720524642764,"fUST",-2061.42900555,0.00035259,4,"2024-07-09T11:30:42.764",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571663,1720524642774,"fUST",-151.0,0.00035615,7,"2024-07-09T11:30:42.774",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571664,1720524642784,"fUST",-151.0,0.00035615,7,"2024-07-09T11:30:42.784",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571665,1720524642794,"fUST",-151.0,0.00035615,7,"2024-07-09T11:30:42.794",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571666,1720524642804,"fUST",-151.0,0.00035615,7,"2024-07-09T11:30:42.804",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571667,1720524642813,"fUST",-5044.75,0.00035616,3,"2024-07-09T11:30:42.813",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571668,1720524642823,"fUST",-9620.01,0.00035616,3,"2024-07-09T11:30:42.823",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571669,1720524642837,"fUST",-8016.68,0.00035616,3,"2024-07-09T11:30:42.837",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571670,1720524642846,"fUST",-264.0,0.00036,2,"2024-07-09T11:30:42.846",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571671,1720524642855,"fUST",-528.3,0.000366,62,"2024-07-09T11:30:42.855",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571672,1720524642866,"fUST",-154.65203293,0.00037,4,"2024-07-09T11:30:42.866",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571673,1720524642876,"fUST",-154.62117811,0.00037523,4,"2024-07-09T11:30:42.876",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571674,1720524642887,"fUST",-1420.0684741,0.00037899,2,"2024-07-09T11:30:42.887",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571675,1720524642898,"fUST",-275.22284259,0.00038,120,"2024-07-09T11:30:42.898",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571676,1720524642908,"fUST",-223.85065798,0.00038,120,"2024-07-09T11:30:42.908",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571677,1720524642918,"fUST",-1010.535041,0.00038,27,"2024-07-09T11:30:42.918",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571678,1720524642927,"fUST",-153.0,0.00038025,2,"2024-07-09T11:30:42.927",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571679,1720524642936,"fUST",-190.936775,0.00038193,2,"2024-07-09T11:30:42.936",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571680,1720524642946,"fUST",-165.734931,0.00038193,2,"2024-07-09T11:30:42.946",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571682,1720524642955,"fUST",-156.708104,0.00038193,2,"2024-07-09T11:30:42.955",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571684,1720524642965,"fUST",-695.48082098,0.00038264,60,"2024-07-09T11:30:42.965",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571686,1720524642975,"fUST",-150.0,0.00038418,2,"2024-07-09T11:30:42.975",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571687,1720524642984,"fUST",-536.07685891,0.00038499,30,"2024-07-09T11:30:42.984",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571688,1720524642994,"fUST",-305.45957,0.000385,20,"2024-07-09T11:30:42.994",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571689,1720524643004,"fUST",-723.4,0.000385,120,"2024-07-09T11:30:43.004",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571690,1720524643013,"fUST",-1000.0,0.000385,27,"2024-07-09T11:30:43.013",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571691,1720524643023,"fUST",-366.61198732,0.00038576,2,"2024-07-09T11:30:43.023",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571693,1720524643032,"fUST",-5292.21400908,0.00038578,2,"2024-07-09T11:30:43.032",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571695,1720524643042,"fUST",-1940.17760531,0.00038592,2,"2024-07-09T11:30:43.042",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571697,1720524643052,"fUST",-1078.826872,0.00038666,14,"2024-07-09T11:30:43.052",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571699,1720524643061,"fUST",-1078.826872,0.00038666,14,"2024-07-09T11:30:43.061",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571701,1720524643071,"fUST",-187.074297,0.00038666,14,"2024-07-09T11:30:43.071",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571703,1720524643080,"fUST",-3628.76175851,0.00038667,14,"2024-07-09T11:30:43.080",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571715,1720524644133,"fUST",-1490.35913416,0.00023966,2,"2024-07-09T11:30:44.133",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571716,1720524644144,"fUST",-182.7181389,0.00026848,2,"2024-07-09T11:30:44.144",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571717,1720524644154,"fUST",-265.09411912,0.00033852,2,"2024-07-09T11:30:44.154",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571718,1720524644164,"fUST",-360.8874203,0.00034585,4,"2024-07-09T11:30:44.164",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571719,1720524644175,"fUST",-6329.73360915,0.00036351,4,"2024-07-09T11:30:44.175",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571720,1720524644184,"fUST",-12777.48989855,0.00038667,14,"2024-07-09T11:30:44.184",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571721,1720524644196,"fUST",-266083.80207294,0.00038667,14,"2024-07-09T11:30:44.196",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571722,1720524644206,"fUST",-59159.15104958,0.00038667,5,"2024-07-09T11:30:44.206",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571723,1720524644216,"fUST",-48436.357333,0.00038668,2,"2024-07-09T11:30:44.216",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571724,1720524644225,"fUST",-787.5677482,0.00038668,2,"2024-07-09T11:30:44.225",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571725,1720524644235,"fUST",-653.0,0.00038668,120,"2024-07-09T11:30:44.235",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571726,1720524644244,"fUST",-4120.49684617,0.00038668,2,"2024-07-09T11:30:44.244",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571727,1720524644254,"fUST",-3021.33099301,0.00038668,16,"2024-07-09T11:30:44.254",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571728,1720524644263,"fUST",-315.8111135,0.00038668,30,"2024-07-09T11:30:44.263",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571729,1720524644273,"fUST",-1039.53957719,0.00038668,2,"2024-07-09T11:30:44.273",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571730,1720524644283,"fUST",-25518.01695867,0.00038668,7,"2024-07-09T11:30:44.283",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571731,1720524644294,"fUST",-10022.43071075,0.00038668,2,"2024-07-09T11:30:44.294",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571732,1720524644304,"fUST",-511.85013536,0.00038668,2,"2024-07-09T11:30:44.304",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571733,1720524644313,"fUST",-18867.86120696,0.00038668,2,"2024-07-09T11:30:44.313",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571734,1720524644322,"fUST",-434.1734614,0.00038668,2,"2024-07-09T11:30:44.322",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571735,1720524644332,"fUST",-221.77627263,0.00038668,2,"2024-07-09T11:30:44.332",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571736,1720524644341,"fUST",-3035.74927438,0.00038668,2,"2024-07-09T11:30:44.341",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571737,1720524644351,"fUST",-3620.90818046,0.00038668,2,"2024-07-09T11:30:44.351",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571738,1720524644361,"fUST",-1011.35573919,0.00038668,2,"2024-07-09T11:30:44.361",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571739,1720524644371,"fUST",-152576.71448761,0.00038668,2,"2024-07-09T11:30:44.371",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571740,1720524644380,"fUST",-500.0,0.00038668,2,"2024-07-09T11:30:44.380",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571741,1720524644391,"fUST",-200.0,0.00038668,120,"2024-07-09T11:30:44.391",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571742,1720524644400,"fUST",-223.85065798,0.00038668,120,"2024-07-09T11:30:44.400",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571743,1720524644410,"fUST",-290.926158,0.00038668,14,"2024-07-09T11:30:44.410",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571744,1720524644419,"fUST",-151.0,0.00038668,14,"2024-07-09T11:30:44.419",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571745,1720524644429,"fUST",-151.0,0.00038668,14,"2024-07-09T11:30:44.429",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571746,1720524644438,"fUST",-151.0,0.00038668,14,"2024-07-09T11:30:44.438",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571747,1720524644449,"fUST",-151.0,0.00038668,14,"2024-07-09T11:30:44.449",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571748,1720524644460,"fUST",-206.908913,0.00038668,2,"2024-07-09T11:30:44.460",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571749,1720524644470,"fUST",-151.0,0.00038668,14,"2024-07-09T11:30:44.470",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571750,1720524644480,"fUST",-206.908913,0.00038668,2,"2024-07-09T11:30:44.480",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571751,1720524644490,"fUST",-151.0,0.00038668,14,"2024-07-09T11:30:44.490",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571752,1720524644500,"fUST",-151.0,0.00038668,14,"2024-07-09T11:30:44.500",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571753,1720524644509,"fUST",-151.0,0.00038668,14,"2024-07-09T11:30:44.509",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571754,1720524644519,"fUST",-9222.09683831,0.00038692,7,"2024-07-09T11:30:44.519",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571755,1720524644579,"fUST",-254.23242842,0.00038692,4,"2024-07-09T11:30:44.579",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571756,1720524644630,"fUST",-575.38036629,0.00038692,4,"2024-07-09T11:30:44.630",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571757,1720524644642,"fUST",-1984.94606519,0.00038692,30,"2024-07-09T11:30:44.642",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571758,1720524644652,"fUST",-303.26839892,0.00038692,4,"2024-07-09T11:30:44.652",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571759,1720524644663,"fUST",-500.0,0.00038692,4,"2024-07-09T11:30:44.663",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571760,1720524644673,"fUST",-394.11469993,0.00038692,30,"2024-07-09T11:30:44.673",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571761,1720524644683,"fUST",-315.3,0.00038692,2,"2024-07-09T11:30:44.683",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571762,1720524644692,"fUST",-1026.21392941,0.00038692,4,"2024-07-09T11:30:44.692",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571763,1720524644702,"fUST",-284.56366131,0.00038692,3,"2024-07-09T11:30:44.702",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571764,1720524644711,"fUST",-154.62117811,0.00038692,4,"2024-07-09T11:30:44.711",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571765,1720524644721,"fUST",-500.0,0.00038692,2,"2024-07-09T11:30:44.721",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571766,1720524644731,"fUST",-1000.0,0.000387,120,"2024-07-09T11:30:44.731",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571767,1720524644741,"fUST",-164.371,0.00039072,2,"2024-07-09T11:30:44.741",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571768,1720524644751,"fUST",-250.0,0.00039072,2,"2024-07-09T11:30:44.751",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571769,1720524644761,"fUST",-260.008,0.00039097,2,"2024-07-09T11:30:44.761",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571770,1720524644770,"fUST",-1405.0,0.00039097,2,"2024-07-09T11:30:44.770",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571771,1720524644780,"fUST",-208.81360879,0.00039167,4,"2024-07-09T11:30:44.780",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571772,1720524644790,"fUST",-154.62117811,0.000392,10,"2024-07-09T11:30:44.790",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571773,1720524644800,"fUST",-750.0,0.00039394,2,"2024-07-09T11:30:44.800",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571774,1720524644809,"fUST",-153.0,0.00039543,2,"2024-07-09T11:30:44.809",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571775,1720524644819,"fUST",-304.22675637,0.00039994,30,"2024-07-09T11:30:44.819",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571776,1720524644832,"fUST",-3995.05042258,0.00039999,4,"2024-07-09T11:30:44.832",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571777,1720524644842,"fUST",-1573.05246703,0.0004,2,"2024-07-09T11:30:44.842",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571778,1720524644853,"fUST",-1453.76089794,0.0004,15,"2024-07-09T11:30:44.853",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571779,1720524644863,"fUST",-314.59826055,0.0004,120,"2024-07-09T11:30:44.863",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571780,1720524644873,"fUST",-99350.73813427,0.0004,7,"2024-07-09T11:30:44.873",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571893,1720524646960,"fUST",-612.25395188,0.00016255,2,"2024-07-09T11:30:46.960",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571895,1720524646970,"fUST",-154.60575532,0.00025902,2,"2024-07-09T11:30:46.970",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571897,1720524646982,"fUST",-6551.73863278,0.0004,7,"2024-07-09T11:30:46.982",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571903,1720524932915,"fUST",-1000.0,0.00015999,10,"2024-07-09T11:35:32.915",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571904,1720524932940,"fUST",-1000.0,0.00015999,10,"2024-07-09T11:35:32.940",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571911,1720525032096,"fUST",2200.60150986,0.000139,2,"2024-07-09T11:37:12.096",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571924,1720525261409,"fUST",626.92660501,0.00014999,7,"2024-07-09T11:41:01.409",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571931,1720525317901,"fUST",262.5701289,0.00015,2,"2024-07-09T11:41:57.901",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571939,1720525467393,"fUST",447.0218091,0.00014999,2,"2024-07-09T11:44:27.393",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571946,1720525630474,"fUST",232.89836254,0.00014999,2,"2024-07-09T11:47:10.474",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571948,1720525646416,"fUST",232.89836254,0.00014999,2,"2024-07-09T11:47:26.416",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571949,1720525653178,"fUST",-1410.1556778,0.00018377,2,"2024-07-09T11:47:33.178",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571950,1720525653208,"fUST",-300.0,0.00018464,2,"2024-07-09T11:47:33.208",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571951,1720525653242,"fUST",-24900.0,0.00018465,2,"2024-07-09T11:47:33.242",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571952,1720525653271,"fUST",-166.666666,0.00018672,2,"2024-07-09T11:47:33.271",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571953,1720525653398,"fUST",-154.59033561,0.00018798,2,"2024-07-09T11:47:33.398",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571954,1720525653428,"fUST",-1947.703604,0.00018804,2,"2024-07-09T11:47:33.428",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571955,1720525653449,"fUST",-4706.87941246,0.000189,2,"2024-07-09T11:47:33.449",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571956,1720525653471,"fUST",-250.0,0.00019041,2,"2024-07-09T11:47:33.471",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571957,1720525653491,"fUST",-162.802639,0.00019178,2,"2024-07-09T11:47:33.491",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571958,1720525653511,"fUST",-440.8903542,0.00019178,4,"2024-07-09T11:47:33.511",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571959,1720525653532,"fUST",-166.666666,0.00019181,2,"2024-07-09T11:47:33.532",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571960,1720525653553,"fUST",-166.666666,0.0001969,2,"2024-07-09T11:47:33.553",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571961,1720525653574,"fUST",-189.69319103,0.00019899,2,"2024-07-09T11:47:33.574",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571962,1720525653594,"fUST",-4729.74019016,0.00019899,2,"2024-07-09T11:47:33.594",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571963,1720525653613,"fUST",-1040.95683172,0.0001998,2,"2024-07-09T11:47:33.613",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571964,1720525653632,"fUST",-204.96923908,0.0001998,2,"2024-07-09T11:47:33.632",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571965,1720525653651,"fUST",-211.69534674,0.00019989,2,"2024-07-09T11:47:33.651",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571966,1720525653672,"fUST",-152650.634965,0.0001999,2,"2024-07-09T11:47:33.672",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571967,1720525653691,"fUST",-174.05491823,0.00019999,2,"2024-07-09T11:47:33.691",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571968,1720525653712,"fUST",-500.0,0.00019999,2,"2024-07-09T11:47:33.712",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571969,1720525653731,"fUST",-460.74258664,0.00019999,2,"2024-07-09T11:47:33.731",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571970,1720525653752,"fUST",-225.44643194,0.00019999,2,"2024-07-09T11:47:33.752",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571971,1720525653772,"fUST",-500.0,0.00019999,2,"2024-07-09T11:47:33.772",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571972,1720525653793,"fUST",-500.0,0.00019999,2,"2024-07-09T11:47:33.793",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571973,1720525653813,"fUST",-500.0,0.00019999,2,"2024-07-09T11:47:33.813",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571974,1720525653833,"fUST",-500.0,0.00019999,2,"2024-07-09T11:47:33.833",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571975,1720525653855,"fUST",-500.0,0.00019999,2,"2024-07-09T11:47:33.855",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571976,1720525653875,"fUST",-500.0,0.00019999,2,"2024-07-09T11:47:33.875",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571977,1720525653895,"fUST",-500.0,0.00019999,2,"2024-07-09T11:47:33.895",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571978,1720525653915,"fUST",-500.0,0.00019999,2,"2024-07-09T11:47:33.915",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571979,1720525653935,"fUST",-500.0,0.00019999,2,"2024-07-09T11:47:33.935",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571980,1720525653957,"fUST",-500.0,0.00019999,2,"2024-07-09T11:47:33.957",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571981,1720525653978,"fUST",-500.0,0.00019999,2,"2024-07-09T11:47:33.978",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571982,1720525654002,"fUST",-500.0,0.00019999,2,"2024-07-09T11:47:34.002",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571983,1720525654024,"fUST",-195.40928756,0.00019999,2,"2024-07-09T11:47:34.024",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571984,1720525654046,"fUST",-171.6560001,0.00019999,2,"2024-07-09T11:47:34.046",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571985,1720525654066,"fUST",-500.0,0.00019999,2,"2024-07-09T11:47:34.066",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571986,1720525654089,"fUST",-500.0,0.00019999,2,"2024-07-09T11:47:34.089",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571987,1720525654110,"fUST",-500.0,0.00019999,2,"2024-07-09T11:47:34.110",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571988,1720525654131,"fUST",-500.0,0.00019999,2,"2024-07-09T11:47:34.131",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571989,1720525654150,"fUST",-341.92826706,0.00019999,2,"2024-07-09T11:47:34.150",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571990,1720525654175,"fUST",-500.0,0.00019999,2,"2024-07-09T11:47:34.175",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571991,1720525654196,"fUST",-500.0,0.00019999,2,"2024-07-09T11:47:34.196",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571992,1720525654218,"fUST",-500.0,0.00019999,2,"2024-07-09T11:47:34.218",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571993,1720525654241,"fUST",-500.0,0.00019999,2,"2024-07-09T11:47:34.241",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571994,1720525654262,"fUST",-500.0,0.00019999,2,"2024-07-09T11:47:34.262",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571995,1720525654282,"fUST",-500.0,0.00019999,2,"2024-07-09T11:47:34.282",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571996,1720525654303,"fUST",-500.0,0.00019999,2,"2024-07-09T11:47:34.303",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571997,1720525654324,"fUST",-500.0,0.00019999,2,"2024-07-09T11:47:34.324",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571998,1720525654345,"fUST",-500.0,0.00019999,2,"2024-07-09T11:47:34.345",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331571999,1720525654364,"fUST",-7413.17406181,0.0002,2,"2024-07-09T11:47:34.364",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572019,1720525815920,"fUST",232.89836254,0.00014999,2,"2024-07-09T11:50:15.920",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572020,1720525830921,"fUST",232.89836254,0.00014999,2,"2024-07-09T11:50:30.921",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572049,1720525832645,"fUST",-1918.6526209,0.00016255,2,"2024-07-09T11:50:32.645",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572250,1720525838596,"fUST",-6618.81428975,0.00016255,2,"2024-07-09T11:50:38.596",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572255,1720525838641,"fUST",-19720.9817081,0.00016255,2,"2024-07-09T11:50:38.641",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572257,1720525838650,"fUST",-154.59033561,0.0001818,2,"2024-07-09T11:50:38.650",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572259,1720525838660,"fUST",-166.921019,0.00018249,2,"2024-07-09T11:50:38.660",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572261,1720525838670,"fUST",-166.666666,0.00018647,2,"2024-07-09T11:50:38.670",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572263,1720525838680,"fUST",-166.666666,0.00019156,2,"2024-07-09T11:50:38.680",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572265,1720525838690,"fUST",-2975.6960057,0.00019278,2,"2024-07-09T11:50:38.690",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572267,1720525838700,"fUST",-193.0805695,0.00019564,2,"2024-07-09T11:50:38.700",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572269,1720525838709,"fUST",-166.666666,0.00019664,2,"2024-07-09T11:50:38.709",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572271,1720525838718,"fUST",-224.7,0.0001998,3,"2024-07-09T11:50:38.718",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572273,1720525838728,"fUST",-68692.7857341,0.0001999,2,"2024-07-09T11:50:38.728",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572274,1720525838738,"fUST",-449.4,0.0001999,3,"2024-07-09T11:50:38.738",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572275,1720525838747,"fUST",-13590.84846614,0.0002,2,"2024-07-09T11:50:38.747",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572276,1720525838756,"fUST",-52946.73685478,0.0002,2,"2024-07-09T11:50:38.756",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572277,1720525838766,"fUST",-4855.00134939,0.0002,2,"2024-07-09T11:50:38.766",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572279,1720525838775,"fUST",-4272.70076566,0.0002,2,"2024-07-09T11:50:38.775",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572280,1720525838784,"fUST",-49117.796117,0.0002,2,"2024-07-09T11:50:38.784",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572281,1720525838794,"fUST",-6207.88017944,0.0002,2,"2024-07-09T11:50:38.794",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572282,1720525838803,"fUST",-153.95020535,0.0002,2,"2024-07-09T11:50:38.803",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572283,1720525838813,"fUST",-6863.87493251,0.0002,2,"2024-07-09T11:50:38.813",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572284,1720525838822,"fUST",-763.79636746,0.0002,2,"2024-07-09T11:50:38.822",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572285,1720525838832,"fUST",-428.24738691,0.0002,2,"2024-07-09T11:50:38.832",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572286,1720525838841,"fUST",-500.0,0.0002,2,"2024-07-09T11:50:38.841",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572287,1720525838850,"fUST",-154.62117811,0.0002,2,"2024-07-09T11:50:38.850",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572288,1720525838859,"fUST",-225.71833691,0.0002,2,"2024-07-09T11:50:38.859",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572290,1720525838869,"fUST",-166.666666,0.00020173,2,"2024-07-09T11:50:38.869",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572291,1720525838879,"fUST",-394.71157965,0.000203,2,"2024-07-09T11:50:38.879",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572293,1720525838888,"fUST",-166.666666,0.00020681,2,"2024-07-09T11:50:38.888",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572295,1720525838897,"fUST",-704.48483568,0.00020996,2,"2024-07-09T11:50:38.897",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572296,1720525838908,"fUST",-257.48286569,0.00021,2,"2024-07-09T11:50:38.908",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572297,1720525838919,"fUST",-10104.88919973,0.00021,2,"2024-07-09T11:50:38.919",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572298,1720525838928,"fUST",-232.14265427,0.00021,2,"2024-07-09T11:50:38.928",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572299,1720525838937,"fUST",-180.953508,0.00021096,2,"2024-07-09T11:50:38.937",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572300,1720525838947,"fUST",-637.5,0.00021096,2,"2024-07-09T11:50:38.947",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572301,1720525838956,"fUST",-166.666666,0.00021189,2,"2024-07-09T11:50:38.956",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572302,1720525838966,"fUST",-222.86799845,0.000212,2,"2024-07-09T11:50:38.966",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572303,1720525838975,"fUST",-385.89047283,0.00021733,2,"2024-07-09T11:50:38.975",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572304,1720525838985,"fUST",-500.0,0.00021733,2,"2024-07-09T11:50:38.985",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572305,1720525838994,"fUST",-322.51981064,0.00021733,2,"2024-07-09T11:50:38.994",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572306,1720525839003,"fUST",-500.0,0.00021733,2,"2024-07-09T11:50:39.003",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572307,1720525839012,"fUST",-157.81250236,0.00021733,2,"2024-07-09T11:50:39.012",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572308,1720525839021,"fUST",-500.0,0.00021733,2,"2024-07-09T11:50:39.021",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572309,1720525839031,"fUST",-500.0,0.00021733,2,"2024-07-09T11:50:39.031",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572310,1720525839041,"fUST",-500.0,0.00021733,2,"2024-07-09T11:50:39.041",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572311,1720525839051,"fUST",-550.0,0.00021733,2,"2024-07-09T11:50:39.051",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572312,1720525839061,"fUST",-500.0,0.00021733,2,"2024-07-09T11:50:39.061",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572313,1720525839073,"fUST",-500.0,0.00021733,2,"2024-07-09T11:50:39.073",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572314,1720525839083,"fUST",-500.0,0.00021733,2,"2024-07-09T11:50:39.083",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572315,1720525839093,"fUST",-220.15920007,0.00021733,2,"2024-07-09T11:50:39.093",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572316,1720525839103,"fUST",-500.0,0.00021733,2,"2024-07-09T11:50:39.103",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572317,1720525839114,"fUST",-500.0,0.00021733,2,"2024-07-09T11:50:39.114",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572318,1720525839125,"fUST",-500.0,0.00021733,2,"2024-07-09T11:50:39.125",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572319,1720525839137,"fUST",-500.0,0.00021733,2,"2024-07-09T11:50:39.137",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572320,1720525839148,"fUST",-541.56359313,0.00021733,2,"2024-07-09T11:50:39.148",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572321,1720525839160,"fUST",-500.0,0.00021733,2,"2024-07-09T11:50:39.160",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572322,1720525839172,"fUST",-500.0,0.00021733,2,"2024-07-09T11:50:39.172",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572323,1720525839182,"fUST",-500.0,0.00021733,2,"2024-07-09T11:50:39.182",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572324,1720525839193,"fUST",-450.0,0.00021733,2,"2024-07-09T11:50:39.193",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572325,1720525839206,"fUST",-68692.7857341,0.00021734,3,"2024-07-09T11:50:39.206",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572326,1720525839219,"fUST",-4729.74019015,0.00021744,2,"2024-07-09T11:50:39.219",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572327,1720525839229,"fUST",-10858.66581753,0.0002225,2,"2024-07-09T11:50:39.229",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572328,1720525839239,"fUST",-1689.28232067,0.00022265,2,"2024-07-09T11:50:39.239",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572329,1720525839251,"fUST",-1308.5658289,0.000223,2,"2024-07-09T11:50:39.251",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572330,1720525839261,"fUST",-238.61153286,0.00023,2,"2024-07-09T11:50:39.261",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572331,1720525839271,"fUST",-11354.94033921,0.00023,2,"2024-07-09T11:50:39.271",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572332,1720525839282,"fUST",-301.75849603,0.00023,2,"2024-07-09T11:50:39.282",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572333,1720525839293,"fUST",-191.0205147,0.00023353,2,"2024-07-09T11:50:39.293",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572334,1720525839303,"fUST",-620.00126242,0.00023362,2,"2024-07-09T11:50:39.303",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572336,1720525839313,"fUST",-4729.74019015,0.0002359,2,"2024-07-09T11:50:39.313",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572338,1720525839323,"fUST",-4706.87941246,0.000239,2,"2024-07-09T11:50:39.323",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572339,1720525839333,"fUST",-766.51384343,0.00023966,2,"2024-07-09T11:50:39.333",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572341,1720525839344,"fUST",-592.03919774,0.00023966,2,"2024-07-09T11:50:39.344",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572343,1720525839354,"fUST",-302.75717631,0.00023966,2,"2024-07-09T11:50:39.354",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572345,1720525839365,"fUST",-1923.35625079,0.00023966,2,"2024-07-09T11:50:39.365",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572346,1720525839376,"fUST",-209.22309697,0.00023968,2,"2024-07-09T11:50:39.376",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572348,1720525839386,"fUST",-202.70417521,0.00023968,2,"2024-07-09T11:50:39.386",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572350,1720525839397,"fUST",-306.78665629,0.00023968,2,"2024-07-09T11:50:39.397",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572352,1720525839408,"fUST",-620.00006312,0.00024531,2,"2024-07-09T11:50:39.408",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572354,1720525839420,"fUST",-68692.7857341,0.0002499,3,"2024-07-09T11:50:39.420",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572356,1720525839431,"fUST",-1851.34621195,0.00025,2,"2024-07-09T11:50:39.431",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572357,1720525839442,"fUST",-7427.1094573,0.00025,60,"2024-07-09T11:50:39.442",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572358,1720525839452,"fUST",-1025.43091416,0.00025,2,"2024-07-09T11:50:39.452",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572359,1720525839463,"fUST",-45100.66836002,0.00025,2,"2024-07-09T11:50:39.463",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572360,1720525839474,"fUST",-68692.7857341,0.00025425,3,"2024-07-09T11:50:39.474",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572361,1720525839484,"fUST",-4729.74019015,0.00025435,2,"2024-07-09T11:50:39.484",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572362,1720525839494,"fUST",-68692.7857341,0.00025491,3,"2024-07-09T11:50:39.494",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572363,1720525839503,"fUST",-3692.51628524,0.00025501,2,"2024-07-09T11:50:39.503",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572364,1720525839516,"fUST",-26527.77777778,0.00025501,2,"2024-07-09T11:50:39.516",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572376,1720525840794,"fUST",-69849.22709954,0.00025501,2,"2024-07-09T11:50:40.794",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572377,1720525840805,"fUST",-150.0,0.00025589,2,"2024-07-09T11:50:40.805",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572378,1720525840815,"fUST",-250.0,0.00026137,2,"2024-07-09T11:50:40.815",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572379,1720525840826,"fUST",-7458.94652043,0.0002649,2,"2024-07-09T11:50:40.826",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572380,1720525840836,"fUST",-2058.61750007,0.000266,2,"2024-07-09T11:50:40.836",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572381,1720525840847,"fUST",-350.0,0.00026685,2,"2024-07-09T11:50:40.847",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572382,1720525840857,"fUST",-30000.0,0.00027184,2,"2024-07-09T11:50:40.857",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572383,1720525840866,"fUST",-180.953508,0.00027195,2,"2024-07-09T11:50:40.866",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572384,1720525840876,"fUST",-637.5,0.00027195,2,"2024-07-09T11:50:40.876",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572385,1720525840886,"fUST",-450.0,0.00027233,2,"2024-07-09T11:50:40.886",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572386,1720525840896,"fUST",-4729.74019015,0.0002728,2,"2024-07-09T11:50:40.896",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572387,1720525840907,"fUST",-3000.0,0.000273,2,"2024-07-09T11:50:40.907",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572388,1720525840918,"fUST",-3000.0,0.0002731,2,"2024-07-09T11:50:40.918",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572389,1720525840928,"fUST",-3000.0,0.0002732,2,"2024-07-09T11:50:40.928",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572390,1720525840937,"fUST",-3000.0,0.0002733,2,"2024-07-09T11:50:40.937",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572391,1720525840947,"fUST",-3000.0,0.0002734,2,"2024-07-09T11:50:40.947",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572392,1720525840956,"fUST",-3000.0,0.0002735,2,"2024-07-09T11:50:40.956",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572393,1720525840966,"fUST",-3000.0,0.0002736,2,"2024-07-09T11:50:40.966",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572394,1720525840976,"fUST",-3000.0,0.0002737,2,"2024-07-09T11:50:40.976",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572395,1720525840986,"fUST",-3000.0,0.0002738,2,"2024-07-09T11:50:40.986",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572396,1720525841062,"fUST",-3000.0,0.0002739,2,"2024-07-09T11:50:41.062",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572397,1720525841072,"fUST",-500.0,0.00027397,2,"2024-07-09T11:50:41.072",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572398,1720525841082,"fUST",-500.0,0.00027397,2,"2024-07-09T11:50:41.082",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572399,1720525841091,"fUST",-500.0,0.00027397,2,"2024-07-09T11:50:41.091",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572400,1720525841100,"fUST",-500.0,0.00027397,2,"2024-07-09T11:50:41.100",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572401,1720525841110,"fUST",-500.0,0.00027397,2,"2024-07-09T11:50:41.110",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572402,1720525841119,"fUST",-500.0,0.00027397,2,"2024-07-09T11:50:41.119",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572403,1720525841128,"fUST",-500.0,0.00027397,2,"2024-07-09T11:50:41.128",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572404,1720525841138,"fUST",-500.0,0.00027397,2,"2024-07-09T11:50:41.138",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572405,1720525841147,"fUST",-500.0,0.00027397,2,"2024-07-09T11:50:41.147",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572406,1720525841156,"fUST",-500.0,0.00027397,2,"2024-07-09T11:50:41.156",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572407,1720525841166,"fUST",-500.0,0.00027397,2,"2024-07-09T11:50:41.166",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572408,1720525841175,"fUST",-252.75702844,0.00027397,2,"2024-07-09T11:50:41.175",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572409,1720525841184,"fUST",-500.0,0.00027397,2,"2024-07-09T11:50:41.184",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572410,1720525841194,"fUST",-500.0,0.00027397,2,"2024-07-09T11:50:41.194",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572411,1720525841203,"fUST",-500.0,0.00027397,2,"2024-07-09T11:50:41.203",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572412,1720525841218,"fUST",-500.0,0.00027397,2,"2024-07-09T11:50:41.218",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572413,1720525841227,"fUST",-500.0,0.00027397,2,"2024-07-09T11:50:41.227",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572414,1720525841237,"fUST",-500.0,0.00027397,2,"2024-07-09T11:50:41.237",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572415,1720525841246,"fUST",-500.0,0.00027397,2,"2024-07-09T11:50:41.246",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572416,1720525841257,"fUST",-500.0,0.00027397,2,"2024-07-09T11:50:41.257",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572417,1720525841266,"fUST",-500.0,0.00027397,2,"2024-07-09T11:50:41.266",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572418,1720525841275,"fUST",-500.0,0.00027397,2,"2024-07-09T11:50:41.275",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572419,1720525841286,"fUST",-500.0,0.00027397,2,"2024-07-09T11:50:41.286",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572420,1720525841296,"fUST",-500.0,0.00027397,2,"2024-07-09T11:50:41.296",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572421,1720525841305,"fUST",-401.04584833,0.00027397,2,"2024-07-09T11:50:41.305",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572422,1720525841314,"fUST",-500.0,0.00027397,2,"2024-07-09T11:50:41.314",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572423,1720525841323,"fUST",-500.0,0.00027397,2,"2024-07-09T11:50:41.323",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572424,1720525841333,"fUST",-500.0,0.00027397,2,"2024-07-09T11:50:41.333",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572425,1720525841342,"fUST",-500.0,0.00027397,2,"2024-07-09T11:50:41.342",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572426,1720525841351,"fUST",-250.0,0.00027397,2,"2024-07-09T11:50:41.351",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572427,1720525841360,"fUST",-500.0,0.00027397,2,"2024-07-09T11:50:41.360",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572428,1720525841369,"fUST",-500.0,0.00027397,2,"2024-07-09T11:50:41.369",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572429,1720525841379,"fUST",-500.0,0.00027397,2,"2024-07-09T11:50:41.379",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572430,1720525841388,"fUST",-500.0,0.00027397,2,"2024-07-09T11:50:41.388",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572431,1720525841398,"fUST",-237.68854502,0.00027397,2,"2024-07-09T11:50:41.398",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572432,1720525841407,"fUST",-500.0,0.00027397,2,"2024-07-09T11:50:41.407",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572433,1720525841416,"fUST",-500.0,0.00027397,2,"2024-07-09T11:50:41.416",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572434,1720525841426,"fUST",-239.53276638,0.00027397,2,"2024-07-09T11:50:41.426",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572435,1720525841435,"fUST",-500.0,0.00027397,2,"2024-07-09T11:50:41.435",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572436,1720525841444,"fUST",-500.0,0.00027397,2,"2024-07-09T11:50:41.444",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572437,1720525841454,"fUST",-237.68854502,0.00027397,2,"2024-07-09T11:50:41.454",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572438,1720525841466,"fUST",-500.0,0.00027397,2,"2024-07-09T11:50:41.466",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572439,1720525841475,"fUST",-513.91969052,0.00027397,2,"2024-07-09T11:50:41.475",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572440,1720525841484,"fUST",-500.0,0.00027397,2,"2024-07-09T11:50:41.484",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572441,1720525841494,"fUST",-500.0,0.00027397,2,"2024-07-09T11:50:41.494",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572442,1720525841505,"fUST",-500.0,0.00027397,2,"2024-07-09T11:50:41.505",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572443,1720525841515,"fUST",-500.0,0.00027397,2,"2024-07-09T11:50:41.515",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572444,1720525841524,"fUST",-237.68854502,0.00027397,2,"2024-07-09T11:50:41.524",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572445,1720525841535,"fUST",-237.68854502,0.00027397,2,"2024-07-09T11:50:41.535",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572446,1720525841545,"fUST",-500.0,0.00027397,2,"2024-07-09T11:50:41.545",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572447,1720525841556,"fUST",-237.68854502,0.00027397,2,"2024-07-09T11:50:41.556",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572448,1720525841565,"fUST",-500.0,0.00027397,2,"2024-07-09T11:50:41.565",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572449,1720525841574,"fUST",-500.0,0.00027397,2,"2024-07-09T11:50:41.574",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572450,1720525841583,"fUST",-500.0,0.00027397,2,"2024-07-09T11:50:41.583",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572451,1720525841592,"fUST",-500.0,0.00027397,2,"2024-07-09T11:50:41.592",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572452,1720525841601,"fUST",-500.0,0.00027397,2,"2024-07-09T11:50:41.601",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572453,1720525841610,"fUST",-500.0,0.00027397,2,"2024-07-09T11:50:41.610",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572454,1720525841621,"fUST",-513.91969052,0.00027397,2,"2024-07-09T11:50:41.621",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572455,1720525841630,"fUST",-500.0,0.00027397,2,"2024-07-09T11:50:41.630",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572456,1720525841639,"fUST",-563.91969052,0.00027397,2,"2024-07-09T11:50:41.639",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572457,1720525841648,"fUST",-500.0,0.00027397,2,"2024-07-09T11:50:41.648",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572458,1720525841657,"fUST",-500.0,0.00027397,2,"2024-07-09T11:50:41.657",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572459,1720525841666,"fUST",-500.0,0.00027397,2,"2024-07-09T11:50:41.666",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572460,1720525841676,"fUST",-277.83938104,0.00027397,2,"2024-07-09T11:50:41.676",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572461,1720525841685,"fUST",-500.0,0.00027397,2,"2024-07-09T11:50:41.685",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572462,1720525841696,"fUST",-500.0,0.00027397,2,"2024-07-09T11:50:41.696",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572463,1720525841706,"fUST",-239.53276638,0.00027397,2,"2024-07-09T11:50:41.706",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572464,1720525841717,"fUST",-500.0,0.00027397,2,"2024-07-09T11:50:41.717",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572465,1720525841727,"fUST",-237.68854502,0.00027397,2,"2024-07-09T11:50:41.727",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572466,1720525841736,"fUST",-500.0,0.00027397,2,"2024-07-09T11:50:41.736",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572467,1720525841746,"fUST",-500.0,0.00027397,2,"2024-07-09T11:50:41.746",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572468,1720525841756,"fUST",-239.53276635,0.00027397,2,"2024-07-09T11:50:41.756",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572469,1720525841767,"fUST",-500.0,0.00027397,2,"2024-07-09T11:50:41.767",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572470,1720525841776,"fUST",-237.68854502,0.00027397,2,"2024-07-09T11:50:41.776",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572471,1720525841785,"fUST",-500.0,0.00027397,2,"2024-07-09T11:50:41.785",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572472,1720525841795,"fUST",-237.68854502,0.00027397,2,"2024-07-09T11:50:41.795",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572473,1720525841804,"fUST",-500.0,0.00027397,2,"2024-07-09T11:50:41.804",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572474,1720525841813,"fUST",-500.0,0.00027397,2,"2024-07-09T11:50:41.813",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572475,1720525841822,"fUST",-563.91969052,0.00027397,2,"2024-07-09T11:50:41.822",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572476,1720525841831,"fUST",-500.0,0.00027397,2,"2024-07-09T11:50:41.831",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572477,1720525841840,"fUST",-361.6373675,0.00027397,2,"2024-07-09T11:50:41.840",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572478,1720525841849,"fUST",-500.0,0.00027397,2,"2024-07-09T11:50:41.849",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572479,1720525841858,"fUST",-500.0,0.00027397,2,"2024-07-09T11:50:41.858",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572480,1720525841867,"fUST",-500.0,0.00027397,2,"2024-07-09T11:50:41.867",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572481,1720525841877,"fUST",-500.0,0.00027397,2,"2024-07-09T11:50:41.877",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572482,1720525841886,"fUST",-500.0,0.00027397,2,"2024-07-09T11:50:41.886",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572483,1720525841895,"fUST",-279.49918026,0.00027397,2,"2024-07-09T11:50:41.895",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572484,1720525841905,"fUST",-1290.51968029,0.00027397,2,"2024-07-09T11:50:41.905",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572485,1720525841914,"fUST",-1290.51968029,0.00027397,2,"2024-07-09T11:50:41.914",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572486,1720525841924,"fUST",-1290.51968029,0.00027397,2,"2024-07-09T11:50:41.924",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572487,1720525841933,"fUST",-1290.51968029,0.00027397,2,"2024-07-09T11:50:41.933",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572488,1720525841942,"fUST",-500.0,0.00027397,2,"2024-07-09T11:50:41.942",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572489,1720525841951,"fUST",-500.0,0.00027397,2,"2024-07-09T11:50:41.951",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572490,1720525841960,"fUST",-14650.15910596,0.00027397,2,"2024-07-09T11:50:41.960",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572491,1720525841969,"fUST",-191.0559141,0.00027397,120,"2024-07-09T11:50:41.969",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572492,1720525841979,"fUST",-3000.0,0.000274,2,"2024-07-09T11:50:41.979",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572493,1720525841989,"fUST",-3000.0,0.0002741,2,"2024-07-09T11:50:41.989",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572494,1720525841999,"fUST",-3000.0,0.0002742,2,"2024-07-09T11:50:41.999",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572495,1720525842008,"fUST",-3000.0,0.0002743,2,"2024-07-09T11:50:42.008",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572496,1720525842018,"fUST",-3000.0,0.0002744,2,"2024-07-09T11:50:42.018",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572497,1720525842028,"fUST",-151.44589054,0.00027448,2,"2024-07-09T11:50:42.028",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572498,1720525842038,"fUST",-3000.0,0.0002745,2,"2024-07-09T11:50:42.038",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572499,1720525842048,"fUST",-3000.0,0.0002746,2,"2024-07-09T11:50:42.048",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572500,1720525842057,"fUST",-3000.0,0.0002747,2,"2024-07-09T11:50:42.057",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572501,1720525842066,"fUST",-3000.0,0.0002748,2,"2024-07-09T11:50:42.066",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572502,1720525842075,"fUST",-3000.0,0.0002749,2,"2024-07-09T11:50:42.075",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572503,1720525842084,"fUST",-43657.05388,0.000275,2,"2024-07-09T11:50:42.084",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572504,1720525842093,"fUST",-3000.0,0.000275,2,"2024-07-09T11:50:42.093",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572505,1720525842103,"fUST",-3000.0,0.0002751,2,"2024-07-09T11:50:42.103",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572506,1720525842113,"fUST",-3000.0,0.0002752,2,"2024-07-09T11:50:42.113",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572507,1720525842123,"fUST",-3000.0,0.0002753,2,"2024-07-09T11:50:42.123",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572508,1720525842134,"fUST",-3000.0,0.0002754,2,"2024-07-09T11:50:42.134",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572509,1720525842143,"fUST",-3027.51034,0.0002755,2,"2024-07-09T11:50:42.143",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572510,1720525842154,"fUST",-550.0,0.00027781,2,"2024-07-09T11:50:42.154",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572511,1720525842163,"fUST",-1328.65900423,0.000279,2,"2024-07-09T11:50:42.163",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572512,1720525842174,"fUST",-31473.42748963,0.0002799,2,"2024-07-09T11:50:42.174",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572513,1720525842183,"fUST",-172.42394717,0.00028,30,"2024-07-09T11:50:42.183",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572514,1720525842193,"fUST",-503.79102748,0.00028,2,"2024-07-09T11:50:42.193",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572515,1720525842203,"fUST",-650.0,0.00028329,2,"2024-07-09T11:50:42.203",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572516,1720525842218,"fUST",-798.33156433,0.000285,2,"2024-07-09T11:50:42.218",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572517,1720525842229,"fUST",-5910.9073751,0.00028768,2,"2024-07-09T11:50:42.229",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572518,1720525842239,"fUST",-189961.79213932,0.0002877,2,"2024-07-09T11:50:42.239",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572519,1720525842248,"fUST",-151.0,0.0002877,7,"2024-07-09T11:50:42.248",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572520,1720525842259,"fUST",-151.0,0.0002877,7,"2024-07-09T11:50:42.259",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572521,1720525842270,"fUST",-151.0,0.0002877,7,"2024-07-09T11:50:42.270",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572522,1720525842279,"fUST",-151.0,0.0002877,7,"2024-07-09T11:50:42.279",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572523,1720525842291,"fUST",-151.0,0.0002877,7,"2024-07-09T11:50:42.291",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572524,1720525842303,"fUST",-151.0,0.0002877,7,"2024-07-09T11:50:42.303",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572525,1720525842313,"fUST",-151.0,0.0002877,7,"2024-07-09T11:50:42.313",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572526,1720525842323,"fUST",-750.0,0.00028877,2,"2024-07-09T11:50:42.323",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572527,1720525842333,"fUST",-4706.87941246,0.000289,2,"2024-07-09T11:50:42.333",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572528,1720525842343,"fUST",-849.30884963,0.00029,2,"2024-07-09T11:50:42.343",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572529,1720525842352,"fUST",-3000.0,0.000291,2,"2024-07-09T11:50:42.352",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572530,1720525842361,"fUST",-3000.0,0.0002911,2,"2024-07-09T11:50:42.361",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572531,1720525842371,"fUST",-3000.0,0.0002912,2,"2024-07-09T11:50:42.371",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572532,1720525842381,"fUST",-3000.0,0.0002913,2,"2024-07-09T11:50:42.381",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572533,1720525842450,"fUST",-3000.0,0.0002914,2,"2024-07-09T11:50:42.450",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572534,1720525842460,"fUST",-3000.0,0.0002915,2,"2024-07-09T11:50:42.460",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572535,1720525842470,"fUST",-3000.0,0.0002916,2,"2024-07-09T11:50:42.470",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572536,1720525842479,"fUST",-3000.0,0.0002917,2,"2024-07-09T11:50:42.479",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572537,1720525842489,"fUST",-3000.0,0.0002918,2,"2024-07-09T11:50:42.489",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572538,1720525842498,"fUST",-3000.0,0.0002919,2,"2024-07-09T11:50:42.498",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572539,1720525842507,"fUST",-290.926158,0.0002919,7,"2024-07-09T11:50:42.507",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572540,1720525842516,"fUST",-151.0,0.0002919,7,"2024-07-09T11:50:42.516",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572541,1720525842525,"fUST",-3000.0,0.000292,2,"2024-07-09T11:50:42.525",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572542,1720525842534,"fUST",-3000.0,0.0002921,2,"2024-07-09T11:50:42.534",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572543,1720525842543,"fUST",-3000.0,0.0002922,2,"2024-07-09T11:50:42.543",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572544,1720525842552,"fUST",-3000.0,0.0002923,2,"2024-07-09T11:50:42.552",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572545,1720525842560,"fUST",-3000.0,0.0002924,2,"2024-07-09T11:50:42.560",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572546,1720525842570,"fUST",-3000.0,0.0002925,2,"2024-07-09T11:50:42.570",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572547,1720525842578,"fUST",-3000.0,0.0002926,2,"2024-07-09T11:50:42.578",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572548,1720525842588,"fUST",-3000.0,0.0002927,2,"2024-07-09T11:50:42.588",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572549,1720525842598,"fUST",-3000.0,0.0002928,2,"2024-07-09T11:50:42.598",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572550,1720525842607,"fUST",-3000.0,0.0002929,2,"2024-07-09T11:50:42.607",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572551,1720525842616,"fUST",-3000.0,0.000293,2,"2024-07-09T11:50:42.616",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572552,1720525842625,"fUST",-3000.0,0.0002931,2,"2024-07-09T11:50:42.625",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572553,1720525842636,"fUST",-3000.0,0.0002932,2,"2024-07-09T11:50:42.636",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572554,1720525842646,"fUST",-3000.0,0.0002933,2,"2024-07-09T11:50:42.646",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572555,1720525842655,"fUST",-3000.0,0.0002934,2,"2024-07-09T11:50:42.655",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572556,1720525842665,"fUST",-3000.0,0.0002935,2,"2024-07-09T11:50:42.665",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572557,1720525842680,"fUST",-3000.0,0.0002936,2,"2024-07-09T11:50:42.680",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572558,1720525842690,"fUST",-3000.0,0.0002937,2,"2024-07-09T11:50:42.690",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572559,1720525842699,"fUST",-3000.0,0.0002938,2,"2024-07-09T11:50:42.699",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572560,1720525842708,"fUST",-3000.0,0.0002939,2,"2024-07-09T11:50:42.708",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572561,1720525842718,"fUST",-3000.0,0.000294,2,"2024-07-09T11:50:42.718",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572562,1720525842727,"fUST",-3000.0,0.0002941,2,"2024-07-09T11:50:42.727",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572563,1720525842737,"fUST",-3000.0,0.0002942,2,"2024-07-09T11:50:42.737",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572564,1720525842746,"fUST",-850.0,0.00029425,2,"2024-07-09T11:50:42.746",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572565,1720525842756,"fUST",-3000.0,0.0002943,2,"2024-07-09T11:50:42.756",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572566,1720525842765,"fUST",-3000.0,0.0002944,2,"2024-07-09T11:50:42.765",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572567,1720525842774,"fUST",-3000.0,0.0002945,2,"2024-07-09T11:50:42.774",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572568,1720525842783,"fUST",-3000.0,0.0002946,2,"2024-07-09T11:50:42.783",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572569,1720525842793,"fUST",-3000.0,0.0002947,2,"2024-07-09T11:50:42.793",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572570,1720525842802,"fUST",-3000.0,0.0002948,2,"2024-07-09T11:50:42.802",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572571,1720525842812,"fUST",-3000.0,0.0002949,2,"2024-07-09T11:50:42.812",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572572,1720525842821,"fUST",-3000.0,0.000295,2,"2024-07-09T11:50:42.821",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572573,1720525842831,"fUST",-3000.0,0.0002951,2,"2024-07-09T11:50:42.831",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572574,1720525842840,"fUST",-3000.0,0.0002952,2,"2024-07-09T11:50:42.840",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572575,1720525842850,"fUST",-3000.0,0.0002953,2,"2024-07-09T11:50:42.850",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572576,1720525842860,"fUST",-3000.0,0.0002954,2,"2024-07-09T11:50:42.860",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572577,1720525842869,"fUST",-3000.0,0.0002955,2,"2024-07-09T11:50:42.869",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572578,1720525842879,"fUST",-3000.0,0.0002956,2,"2024-07-09T11:50:42.879",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572579,1720525842888,"fUST",-3432.907333,0.0002957,2,"2024-07-09T11:50:42.888",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572580,1720525842898,"fUST",-153.20766236,0.00029799,2,"2024-07-09T11:50:42.898",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572581,1720525842908,"fUST",-248.18592096,0.000298,120,"2024-07-09T11:50:42.908",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572582,1720525842921,"fUST",-9620.57851854,0.00029879,2,"2024-07-09T11:50:42.921",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572583,1720525842930,"fUST",-950.0,0.00029973,2,"2024-07-09T11:50:42.930",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572584,1720525842940,"fUST",-170.45207762,0.0003,4,"2024-07-09T11:50:42.940",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572585,1720525842948,"fUST",-752.61886642,0.0003,2,"2024-07-09T11:50:42.948",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572586,1720525842957,"fUST",-304.22675637,0.0003,30,"2024-07-09T11:50:42.957",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572587,1720525842966,"fUST",-220.0,0.0003,2,"2024-07-09T11:50:42.966",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572588,1720525842975,"fUST",-1050.0,0.00030521,2,"2024-07-09T11:50:42.975",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572589,1720525842983,"fUST",-150.0,0.00030799,2,"2024-07-09T11:50:42.983",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572590,1720525842992,"fUST",-873.03561247,0.00031069,2,"2024-07-09T11:50:42.992",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572591,1720525843001,"fUST",-150.0,0.00031799,2,"2024-07-09T11:50:43.001",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572592,1720525843010,"fUST",-500.30375304,0.00032,30,"2024-07-09T11:50:43.010",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572593,1720525843019,"fUST",-970.944185,0.00032877,7,"2024-07-09T11:50:43.019",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572594,1720525843027,"fUST",-970.944185,0.00032877,7,"2024-07-09T11:50:43.027",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572595,1720525843037,"fUST",-150.0,0.0003295,2,"2024-07-09T11:50:43.037",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572596,1720525843046,"fUST",-220.0,0.00033,2,"2024-07-09T11:50:43.046",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572597,1720525843055,"fUST",-220.0,0.00033,2,"2024-07-09T11:50:43.055",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572598,1720525843064,"fUST",-180.953508,0.00033295,2,"2024-07-09T11:50:43.064",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572599,1720525843073,"fUST",-637.5,0.00033295,2,"2024-07-09T11:50:43.073",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572600,1720525843082,"fUST",-151.0,0.00033333,7,"2024-07-09T11:50:43.082",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572601,1720525843092,"fUST",-151.0,0.00033333,7,"2024-07-09T11:50:43.092",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572603,1720525843103,"fUST",-151.0,0.00033333,7,"2024-07-09T11:50:43.103",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572604,1720525843112,"fUST",-151.0,0.00033333,7,"2024-07-09T11:50:43.112",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572605,1720525843121,"fUST",-151.0,0.00033333,7,"2024-07-09T11:50:43.121",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572607,1720525843131,"fUST",-151.0,0.00033333,7,"2024-07-09T11:50:43.131",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572608,1720525843140,"fUST",-231.274829,0.00033333,7,"2024-07-09T11:50:43.140",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572609,1720525843149,"fUST",-970.944185,0.00033333,7,"2024-07-09T11:50:43.149",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572611,1720525843158,"fUST",-970.944185,0.00033333,7,"2024-07-09T11:50:43.158",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572614,1720525843170,"fUST",-45588.97463967,0.00033333,2,"2024-07-09T11:50:43.170",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572619,1720525843184,"fUST",-2914.99640697,0.00033333,2,"2024-07-09T11:50:43.184",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572686,1720525847284,"fUST",-6680.56,0.00027174,3,"2024-07-09T11:50:47.284",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572687,1720525847293,"fUST",-29640.12912396,0.00033333,2,"2024-07-09T11:50:47.293",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572696,1720526634991,"fUST",232.89836254,0.00014999,2,"2024-07-09T12:03:54.991",0.0003869,82.8,0.9810312521431782,469034401.9761263]
[331572708,1720526746184,"fUST",-225.71833691,0.0002,2,"2024-07-09T12:05:46.184",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572709,1720526746204,"fUST",-750.0,0.00021096,2,"2024-07-09T12:05:46.204",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572710,1720526746224,"fUST",-162.72364,0.00024291,2,"2024-07-09T12:05:46.224",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572711,1720526746247,"fUST",-380.0,0.00024658,2,"2024-07-09T12:05:46.247",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572712,1720526746268,"fUST",-200.0,0.00024927,2,"2024-07-09T12:05:46.268",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572713,1720526746287,"fUST",-300.0,0.000255,2,"2024-07-09T12:05:46.287",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572714,1720526746306,"fUST",-300.0,0.000255,2,"2024-07-09T12:05:46.306",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572715,1720526746324,"fUST",-5253.05949016,0.00025501,2,"2024-07-09T12:05:46.324",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572722,1720526826174,"fUST",-2132.69930736,0.0001818,2,"2024-07-09T12:07:06.174",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572723,1720526826195,"fUST",-157.739743,0.00021096,2,"2024-07-09T12:07:06.195",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572724,1720526826214,"fUST",-1874.04683008,0.00023401,2,"2024-07-09T12:07:06.214",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572725,1720526826233,"fUST",-15536.52599956,0.00025501,2,"2024-07-09T12:07:06.233",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572726,1720526827097,"fUST",-79279.93567284,0.00025501,2,"2024-07-09T12:07:07.097",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572727,1720526827118,"fUST",-168.94549826,0.00025698,2,"2024-07-09T12:07:07.118",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572728,1720526827139,"fUST",-168.243381,0.00025798,2,"2024-07-09T12:07:07.139",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572729,1720526827162,"fUST",-22394.63738593,0.0002614,2,"2024-07-09T12:07:07.162",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572730,1720526840101,"fUST",-428.24738691,0.00025501,2,"2024-07-09T12:07:20.101",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572731,1720526840121,"fUST",-2505.36261407,0.0002614,2,"2024-07-09T12:07:20.121",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572732,1720526840141,"fUST",-250.0,0.00026188,2,"2024-07-09T12:07:20.141",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572733,1720526840160,"fUST",-208.54201475,0.00026764,2,"2024-07-09T12:07:20.160",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572734,1720526840179,"fUST",-150.0,0.00026764,2,"2024-07-09T12:07:20.179",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572735,1720526840198,"fUST",-150.47620585,0.00027122,2,"2024-07-09T12:07:20.198",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572736,1720526840217,"fUST",-51606.9774385,0.00027174,3,"2024-07-09T12:07:20.217",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572737,1720526840241,"fUST",-167.038957,0.00027178,2,"2024-07-09T12:07:20.241",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572738,1720526840259,"fUST",-167.038957,0.00027178,120,"2024-07-09T12:07:20.259",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572739,1720526840282,"fUST",-30000.0,0.00027184,2,"2024-07-09T12:07:20.282",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572740,1720526840302,"fUST",-750.0,0.00027195,2,"2024-07-09T12:07:20.302",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572741,1720526840321,"fUST",-9479.6946624,0.00027252,2,"2024-07-09T12:07:20.321",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572742,1720526840341,"fUST",-3000.0,0.000273,2,"2024-07-09T12:07:20.341",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572743,1720526840360,"fUST",-3000.0,0.0002731,2,"2024-07-09T12:07:20.360",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572744,1720526840380,"fUST",-12740.84973745,0.0002731,3,"2024-07-09T12:07:20.380",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572791,1720527031820,"fUST",-168.243381,0.00025752,2,"2024-07-09T12:10:31.820",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572792,1720527031829,"fUST",-290.58816915,0.00026181,2,"2024-07-09T12:10:31.829",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572843,1720527037862,"fUST",-24002.51548915,0.00026181,2,"2024-07-09T12:10:37.862",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572845,1720527037871,"fUST",-385.33783146,0.00027173,16,"2024-07-09T12:10:37.871",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572847,1720527037881,"fUST",-100000.0,0.00027184,2,"2024-07-09T12:10:37.881",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572849,1720527037890,"fUST",-168.94549826,0.0002721,2,"2024-07-09T12:10:37.890",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572851,1720527037899,"fUST",-2920.78466352,0.00027249,2,"2024-07-09T12:10:37.899",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572853,1720527037908,"fUST",-2000.0,0.0002729,2,"2024-07-09T12:10:37.908",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572855,1720527037918,"fUST",-6863.87493251,0.0002731,2,"2024-07-09T12:10:37.918",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572857,1720527037928,"fUST",-189.22156458,0.0002731,2,"2024-07-09T12:10:37.928",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572859,1720527037937,"fUST",-500.0,0.0002731,2,"2024-07-09T12:10:37.937",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572861,1720527037947,"fUST",-763.79636746,0.0002731,2,"2024-07-09T12:10:37.947",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572863,1720527037956,"fUST",-394.11469993,0.0002731,30,"2024-07-09T12:10:37.956",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572865,1720527037965,"fUST",-225.71833691,0.0002731,2,"2024-07-09T12:10:37.965",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572867,1720527037975,"fUST",-428.24738691,0.0002731,2,"2024-07-09T12:10:37.975",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572869,1720527037983,"fUST",-3000.0,0.0002732,2,"2024-07-09T12:10:37.983",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572871,1720527037992,"fUST",-3000.0,0.0002733,2,"2024-07-09T12:10:37.992",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572873,1720527038001,"fUST",-3000.0,0.0002734,2,"2024-07-09T12:10:38.001",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572875,1720527038011,"fUST",-3000.0,0.0002735,2,"2024-07-09T12:10:38.011",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572877,1720527038021,"fUST",-3000.0,0.0002736,2,"2024-07-09T12:10:38.021",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572878,1720527038031,"fUST",-3000.0,0.0002737,2,"2024-07-09T12:10:38.031",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572880,1720527038040,"fUST",-4793.92,0.00027377,3,"2024-07-09T12:10:38.040",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572882,1720527038049,"fUST",-4768.15,0.00027377,3,"2024-07-09T12:10:38.049",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572884,1720527038058,"fUST",-3000.0,0.0002738,2,"2024-07-09T12:10:38.058",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572885,1720527038067,"fUST",-45726.35374931,0.00027387,3,"2024-07-09T12:10:38.067",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572914,1720527040947,"fUST",-2663.23233039,0.00027387,3,"2024-07-09T12:10:40.947",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572915,1720527040958,"fUST",-3000.0,0.0002739,2,"2024-07-09T12:10:40.958",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572916,1720527040968,"fUST",-500.0,0.00027397,2,"2024-07-09T12:10:40.968",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572917,1720527040978,"fUST",-541.36885219,0.00027397,2,"2024-07-09T12:10:40.978",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572918,1720527040989,"fUST",-541.36885219,0.00027397,2,"2024-07-09T12:10:40.989",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572919,1720527040999,"fUST",-500.0,0.00027397,2,"2024-07-09T12:10:40.999",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572920,1720527041008,"fUST",-361.6373675,0.00027397,2,"2024-07-09T12:10:41.008",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572921,1720527041018,"fUST",-541.36885219,0.00027397,2,"2024-07-09T12:10:41.018",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572922,1720527041027,"fUST",-401.04584833,0.00027397,2,"2024-07-09T12:10:41.027",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572923,1720527041036,"fUST",-541.36885219,0.00027397,2,"2024-07-09T12:10:41.036",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572924,1720527041046,"fUST",-541.36885219,0.00027397,2,"2024-07-09T12:10:41.046",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572925,1720527041056,"fUST",-541.36885219,0.00027397,2,"2024-07-09T12:10:41.056",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572926,1720527041064,"fUST",-541.36885219,0.00027397,2,"2024-07-09T12:10:41.064",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572927,1720527041074,"fUST",-541.36885219,0.00027397,2,"2024-07-09T12:10:41.074",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572928,1720527041083,"fUST",-541.36885219,0.00027397,2,"2024-07-09T12:10:41.083",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572929,1720527041092,"fUST",-541.36885219,0.00027397,2,"2024-07-09T12:10:41.092",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572930,1720527041101,"fUST",-541.36885219,0.00027397,2,"2024-07-09T12:10:41.101",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572931,1720527041111,"fUST",-541.36885219,0.00027397,2,"2024-07-09T12:10:41.111",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572932,1720527041120,"fUST",-541.36885219,0.00027397,2,"2024-07-09T12:10:41.120",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572933,1720527041129,"fUST",-541.36885219,0.00027397,2,"2024-07-09T12:10:41.129",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572934,1720527041138,"fUST",-541.36885219,0.00027397,2,"2024-07-09T12:10:41.138",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572935,1720527041147,"fUST",-541.36885219,0.00027397,2,"2024-07-09T12:10:41.147",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572936,1720527041157,"fUST",-541.36885219,0.00027397,2,"2024-07-09T12:10:41.157",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572937,1720527041167,"fUST",-541.36885219,0.00027397,2,"2024-07-09T12:10:41.167",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572938,1720527041177,"fUST",-541.36885219,0.00027397,2,"2024-07-09T12:10:41.177",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572939,1720527041186,"fUST",-541.36885219,0.00027397,2,"2024-07-09T12:10:41.186",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572940,1720527041195,"fUST",-541.36885219,0.00027397,2,"2024-07-09T12:10:41.195",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572941,1720527041204,"fUST",-541.36885219,0.00027397,2,"2024-07-09T12:10:41.204",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572942,1720527041214,"fUST",-541.36885219,0.00027397,2,"2024-07-09T12:10:41.214",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572943,1720527041223,"fUST",-541.36885219,0.00027397,2,"2024-07-09T12:10:41.223",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572944,1720527041232,"fUST",-541.36885219,0.00027397,2,"2024-07-09T12:10:41.232",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572945,1720527041241,"fUST",-541.36885219,0.00027397,2,"2024-07-09T12:10:41.241",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572946,1720527041250,"fUST",-541.36885219,0.00027397,2,"2024-07-09T12:10:41.250",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572947,1720527041263,"fUST",-541.36885219,0.00027397,2,"2024-07-09T12:10:41.263",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572948,1720527041282,"fUST",-541.36885219,0.00027397,2,"2024-07-09T12:10:41.282",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572949,1720527041296,"fUST",-541.36885219,0.00027397,2,"2024-07-09T12:10:41.296",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572950,1720527041312,"fUST",-541.36885219,0.00027397,2,"2024-07-09T12:10:41.312",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572951,1720527041329,"fUST",-541.36885219,0.00027397,2,"2024-07-09T12:10:41.329",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572952,1720527041345,"fUST",-541.36885219,0.00027397,2,"2024-07-09T12:10:41.345",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572953,1720527041362,"fUST",-541.36885219,0.00027397,2,"2024-07-09T12:10:41.362",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572954,1720527041377,"fUST",-541.36885219,0.00027397,2,"2024-07-09T12:10:41.377",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572955,1720527041391,"fUST",-541.36885219,0.00027397,2,"2024-07-09T12:10:41.391",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572956,1720527041408,"fUST",-541.36885219,0.00027397,2,"2024-07-09T12:10:41.408",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572957,1720527041423,"fUST",-541.36885219,0.00027397,2,"2024-07-09T12:10:41.423",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572958,1720527041435,"fUST",-541.36885219,0.00027397,2,"2024-07-09T12:10:41.435",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572959,1720527041449,"fUST",-541.36885219,0.00027397,2,"2024-07-09T12:10:41.449",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572960,1720527041462,"fUST",-541.36885219,0.00027397,2,"2024-07-09T12:10:41.462",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572961,1720527041478,"fUST",-541.36885219,0.00027397,2,"2024-07-09T12:10:41.478",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572962,1720527041494,"fUST",-541.36885219,0.00027397,2,"2024-07-09T12:10:41.494",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572963,1720527041508,"fUST",-541.36885219,0.00027397,2,"2024-07-09T12:10:41.508",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572964,1720527041519,"fUST",-541.36885219,0.00027397,2,"2024-07-09T12:10:41.519",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572965,1720527041533,"fUST",-541.36885219,0.00027397,2,"2024-07-09T12:10:41.533",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572966,1720527041550,"fUST",-541.36885219,0.00027397,2,"2024-07-09T12:10:41.550",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572967,1720527041562,"fUST",-541.36885219,0.00027397,2,"2024-07-09T12:10:41.562",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572968,1720527041576,"fUST",-541.36885219,0.00027397,2,"2024-07-09T12:10:41.576",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572969,1720527041591,"fUST",-541.36885219,0.00027397,2,"2024-07-09T12:10:41.591",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572970,1720527041603,"fUST",-541.36885219,0.00027397,2,"2024-07-09T12:10:41.603",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572971,1720527041616,"fUST",-541.36885219,0.00027397,2,"2024-07-09T12:10:41.616",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572972,1720527041628,"fUST",-541.36885219,0.00027397,2,"2024-07-09T12:10:41.628",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572973,1720527041642,"fUST",-541.36885219,0.00027397,2,"2024-07-09T12:10:41.642",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572974,1720527041657,"fUST",-541.36885219,0.00027397,2,"2024-07-09T12:10:41.657",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572975,1720527041670,"fUST",-541.36885219,0.00027397,2,"2024-07-09T12:10:41.670",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572976,1720527041683,"fUST",-541.36885219,0.00027397,2,"2024-07-09T12:10:41.683",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572977,1720527041696,"fUST",-191.0559141,0.00027397,120,"2024-07-09T12:10:41.696",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572978,1720527041709,"fUST",-9620.57851854,0.00027999,2,"2024-07-09T12:10:41.709",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572979,1720527041722,"fUST",-172.42394717,0.00028,30,"2024-07-09T12:10:41.722",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572980,1720527041734,"fUST",-503.69054059,0.00028,2,"2024-07-09T12:10:41.734",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572981,1720527041748,"fUST",-1874.04683008,0.00028401,2,"2024-07-09T12:10:41.748",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572982,1720527041760,"fUST",-2920.78466348,0.00029079,2,"2024-07-09T12:10:41.760",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572983,1720527041773,"fUST",-3000.0,0.000291,2,"2024-07-09T12:10:41.773",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572984,1720527041786,"fUST",-3000.0,0.0002911,2,"2024-07-09T12:10:41.786",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572985,1720527041798,"fUST",-3000.0,0.0002912,2,"2024-07-09T12:10:41.798",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572986,1720527041811,"fUST",-3000.0,0.0002913,2,"2024-07-09T12:10:41.811",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572987,1720527041823,"fUST",-3000.0,0.0002914,2,"2024-07-09T12:10:41.823",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572988,1720527041836,"fUST",-3000.0,0.0002915,2,"2024-07-09T12:10:41.836",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572989,1720527041849,"fUST",-3000.0,0.0002916,2,"2024-07-09T12:10:41.849",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572990,1720527041861,"fUST",-3000.0,0.0002917,2,"2024-07-09T12:10:41.861",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572991,1720527041874,"fUST",-3000.0,0.0002918,2,"2024-07-09T12:10:41.874",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572992,1720527041884,"fUST",-3000.0,0.0002919,2,"2024-07-09T12:10:41.884",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572993,1720527041893,"fUST",-225.76386745,0.00029199,2,"2024-07-09T12:10:41.893",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572994,1720527041903,"fUST",-270.12333098,0.00029199,2,"2024-07-09T12:10:41.903",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572995,1720527042005,"fUST",-500.0,0.00029199,2,"2024-07-09T12:10:42.005",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572996,1720527042021,"fUST",-500.0,0.00029199,2,"2024-07-09T12:10:42.021",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572997,1720527042030,"fUST",-500.0,0.00029199,2,"2024-07-09T12:10:42.030",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572998,1720527042039,"fUST",-500.0,0.00029199,2,"2024-07-09T12:10:42.039",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331572999,1720527042049,"fUST",-500.0,0.00029199,2,"2024-07-09T12:10:42.049",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573000,1720527042058,"fUST",-500.0,0.00029199,2,"2024-07-09T12:10:42.058",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573001,1720527042066,"fUST",-500.0,0.00029199,2,"2024-07-09T12:10:42.066",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573002,1720527042076,"fUST",-204.11144005,0.00029199,2,"2024-07-09T12:10:42.076",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573003,1720527042085,"fUST",-500.0,0.00029199,2,"2024-07-09T12:10:42.085",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573004,1720527042094,"fUST",-500.0,0.00029199,2,"2024-07-09T12:10:42.094",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573005,1720527042103,"fUST",-500.0,0.00029199,2,"2024-07-09T12:10:42.103",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573006,1720527042112,"fUST",-479.09451519,0.00029199,2,"2024-07-09T12:10:42.112",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573007,1720527042121,"fUST",-500.0,0.00029199,2,"2024-07-09T12:10:42.121",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573008,1720527042130,"fUST",-500.0,0.00029199,2,"2024-07-09T12:10:42.130",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573009,1720527042140,"fUST",-300.0,0.00029199,2,"2024-07-09T12:10:42.140",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573010,1720527042149,"fUST",-3000.0,0.000292,2,"2024-07-09T12:10:42.149",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573011,1720527042159,"fUST",-96779.1721594,0.000292,3,"2024-07-09T12:10:42.159",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573012,1720527042168,"fUST",-3000.0,0.0002921,2,"2024-07-09T12:10:42.168",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573013,1720527042178,"fUST",-52063.29736793,0.0002921,3,"2024-07-09T12:10:42.178",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573014,1720527042187,"fUST",-3000.0,0.0002922,2,"2024-07-09T12:10:42.187",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573015,1720527042196,"fUST",-3000.0,0.0002923,2,"2024-07-09T12:10:42.196",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573016,1720527042205,"fUST",-3000.0,0.0002924,2,"2024-07-09T12:10:42.205",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573017,1720527042214,"fUST",-3000.0,0.0002925,2,"2024-07-09T12:10:42.214",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573018,1720527042223,"fUST",-3000.0,0.0002926,2,"2024-07-09T12:10:42.223",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573019,1720527042232,"fUST",-168.243381,0.00029262,2,"2024-07-09T12:10:42.232",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573020,1720527042243,"fUST",-3000.0,0.0002927,2,"2024-07-09T12:10:42.243",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573021,1720527042252,"fUST",-3000.0,0.0002928,2,"2024-07-09T12:10:42.252",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573022,1720527042263,"fUST",-3000.0,0.0002929,2,"2024-07-09T12:10:42.263",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573023,1720527042272,"fUST",-3000.0,0.000293,2,"2024-07-09T12:10:42.272",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573024,1720527042282,"fUST",-3000.0,0.0002931,2,"2024-07-09T12:10:42.282",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573025,1720527042291,"fUST",-3000.0,0.0002932,2,"2024-07-09T12:10:42.291",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573027,1720527042300,"fUST",-3000.0,0.0002933,2,"2024-07-09T12:10:42.300",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573028,1720527042310,"fUST",-3000.0,0.0002934,2,"2024-07-09T12:10:42.310",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573029,1720527042319,"fUST",-3000.0,0.0002935,2,"2024-07-09T12:10:42.319",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573030,1720527042330,"fUST",-48389.5860797,0.0002935,3,"2024-07-09T12:10:42.330",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573031,1720527042339,"fUST",-150.0,0.00029356,2,"2024-07-09T12:10:42.339",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573032,1720527042350,"fUST",-3000.0,0.0002936,2,"2024-07-09T12:10:42.350",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573034,1720527042359,"fUST",-3000.0,0.0002937,2,"2024-07-09T12:10:42.359",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573035,1720527042369,"fUST",-3000.0,0.0002938,2,"2024-07-09T12:10:42.369",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573036,1720527042378,"fUST",-3000.0,0.0002939,2,"2024-07-09T12:10:42.378",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573037,1720527042387,"fUST",-3000.0,0.000294,2,"2024-07-09T12:10:42.387",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573038,1720527042396,"fUST",-3000.0,0.0002941,2,"2024-07-09T12:10:42.396",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573039,1720527042405,"fUST",-3000.0,0.0002942,2,"2024-07-09T12:10:42.405",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573040,1720527042414,"fUST",-3000.0,0.0002943,2,"2024-07-09T12:10:42.414",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573042,1720527042423,"fUST",-3000.0,0.0002944,2,"2024-07-09T12:10:42.423",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573043,1720527042432,"fUST",-3000.0,0.0002945,2,"2024-07-09T12:10:42.432",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573045,1720527042441,"fUST",-3000.0,0.0002946,2,"2024-07-09T12:10:42.441",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573046,1720527042450,"fUST",-3000.0,0.0002947,2,"2024-07-09T12:10:42.450",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573048,1720527042458,"fUST",-3000.0,0.0002948,2,"2024-07-09T12:10:42.458",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573049,1720527042467,"fUST",-3000.0,0.0002949,2,"2024-07-09T12:10:42.467",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573051,1720527042476,"fUST",-3000.0,0.000295,2,"2024-07-09T12:10:42.476",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573053,1720527042485,"fUST",-3000.0,0.0002951,2,"2024-07-09T12:10:42.485",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573055,1720527042494,"fUST",-48389.5860797,0.0002951,3,"2024-07-09T12:10:42.494",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573056,1720527042503,"fUST",-3000.0,0.0002952,2,"2024-07-09T12:10:42.503",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573058,1720527042512,"fUST",-3000.0,0.0002953,2,"2024-07-09T12:10:42.512",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573059,1720527042521,"fUST",-3000.0,0.0002954,2,"2024-07-09T12:10:42.521",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573061,1720527042529,"fUST",-3000.0,0.0002955,2,"2024-07-09T12:10:42.529",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573063,1720527042538,"fUST",-3000.0,0.0002956,2,"2024-07-09T12:10:42.538",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573065,1720527042547,"fUST",-3432.907333,0.0002957,2,"2024-07-09T12:10:42.547",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573066,1720527042556,"fUST",-48389.5860797,0.00029803,3,"2024-07-09T12:10:42.556",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573068,1720527042565,"fUST",-100069.52116256,0.00029813,2,"2024-07-09T12:10:42.565",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573069,1720527042575,"fUST",-160.66266123,0.00029817,2,"2024-07-09T12:10:42.575",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573070,1720527042588,"fUST",-30000.0,0.00029823,2,"2024-07-09T12:10:42.588",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573071,1720527042597,"fUST",-3529.11519136,0.00029879,2,"2024-07-09T12:10:42.597",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573072,1720527042606,"fUST",-250.0,0.00029904,2,"2024-07-09T12:10:42.606",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573074,1720527042616,"fUST",-170.45207762,0.0003,4,"2024-07-09T12:10:42.616",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573076,1720527042625,"fUST",-220.0,0.0003,2,"2024-07-09T12:10:42.625",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573078,1720527042634,"fUST",-350.0,0.00030452,2,"2024-07-09T12:10:42.634",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573080,1720527042643,"fUST",-157.739743,0.00030753,2,"2024-07-09T12:10:42.643",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573082,1720527042652,"fUST",-2920.78466348,0.00030909,2,"2024-07-09T12:10:42.652",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573084,1720527042664,"fUST",-450.0,0.00031,2,"2024-07-09T12:10:42.664",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573086,1720527042674,"fUST",-162.8026404,0.00031324,2,"2024-07-09T12:10:42.674",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573088,1720527042684,"fUST",-550.0,0.00031548,2,"2024-07-09T12:10:42.684",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573090,1720527042692,"fUST",-650.0,0.00032096,2,"2024-07-09T12:10:42.692",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573091,1720527042704,"fUST",-542.91908892,0.00032229,4,"2024-07-09T12:10:42.704",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573093,1720527042713,"fUST",-780.52486934,0.00032229,4,"2024-07-09T12:10:42.713",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573095,1720527042722,"fUST",-750.0,0.00032644,2,"2024-07-09T12:10:42.722",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573097,1720527042731,"fUST",-2920.78466348,0.00032739,2,"2024-07-09T12:10:42.731",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573099,1720527042740,"fUST",-151.44589054,0.000329,2,"2024-07-09T12:10:42.740",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573101,1720527042749,"fUST",-5292.21400908,0.00032902,2,"2024-07-09T12:10:42.749",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573103,1720527042758,"fUST",-220.0,0.00033,2,"2024-07-09T12:10:42.758",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573105,1720527042767,"fUST",-934.66703789,0.00033102,4,"2024-07-09T12:10:42.767",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573107,1720527042776,"fUST",-150.0,0.00033108,2,"2024-07-09T12:10:42.776",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573109,1720527042785,"fUST",-366.61198732,0.00033112,2,"2024-07-09T12:10:42.785",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573111,1720527042794,"fUST",-850.0,0.00033192,2,"2024-07-09T12:10:42.794",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573113,1720527042803,"fUST",-750.0,0.00033295,2,"2024-07-09T12:10:42.803",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573115,1720527042813,"fUST",-315.3,0.00033333,2,"2024-07-09T12:10:42.813",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573117,1720527042822,"fUST",-284.56366131,0.00033333,3,"2024-07-09T12:10:42.822",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573119,1720527042832,"fUST",-6134.24034193,0.00033333,10,"2024-07-09T12:10:42.832",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573121,1720527042842,"fUST",-10601.21049473,0.00033333,2,"2024-07-09T12:10:42.842",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573123,1720527042852,"fUST",-1874.04683008,0.00033401,2,"2024-07-09T12:10:42.852",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573125,1720527042861,"fUST",-950.0,0.0003374,2,"2024-07-09T12:10:42.861",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573127,1720527042871,"fUST",-1050.0,0.00034288,2,"2024-07-09T12:10:42.871",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573129,1720527042880,"fUST",-1431.78470865,0.00034462,2,"2024-07-09T12:10:42.880",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573131,1720527042890,"fUST",-981.22062177,0.00034467,4,"2024-07-09T12:10:42.890",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573133,1720527042899,"fUST",-2002.4019077,0.0003455,4,"2024-07-09T12:10:42.899",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573135,1720527042908,"fUST",-1484.29833384,0.0003456,4,"2024-07-09T12:10:42.908",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573136,1720527042917,"fUST",-34.76422679,0.00034563,4,"2024-07-09T12:10:42.917",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573153,1720527043460,"fUST",-600.3431214,0.00032229,4,"2024-07-09T12:10:43.460",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573154,1720527043470,"fUST",-2196.40771411,0.00034563,4,"2024-07-09T12:10:43.470",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573155,1720527043479,"fUST",-2920.78466348,0.00034569,2,"2024-07-09T12:10:43.479",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573156,1720527043489,"fUST",-160.04606779,0.00034588,2,"2024-07-09T12:10:43.489",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573157,1720527043499,"fUST",-212.91402171,0.00034602,4,"2024-07-09T12:10:43.499",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573158,1720527043508,"fUST",-1557.51416039,0.00034623,4,"2024-07-09T12:10:43.508",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573159,1720527043518,"fUST",-1274.94810996,0.00034634,4,"2024-07-09T12:10:43.518",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573160,1720527043590,"fUST",-643.5565645,0.00034642,4,"2024-07-09T12:10:43.590",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573161,1720527043602,"fUST",-643.5565645,0.00034642,4,"2024-07-09T12:10:43.602",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573162,1720527043612,"fUST",-617.05152364,0.0003468,4,"2024-07-09T12:10:43.612",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573163,1720527043624,"fUST",-554.63473576,0.0003468,4,"2024-07-09T12:10:43.624",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573164,1720527043635,"fUST",-714.79757036,0.00034688,4,"2024-07-09T12:10:43.635",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573165,1720527043644,"fUST",-1282.49405735,0.00034728,12,"2024-07-09T12:10:43.644",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573166,1720527043659,"fUST",-150.0,0.0003481,2,"2024-07-09T12:10:43.659",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573167,1720527043668,"fUST",-873.03561247,0.00034835,2,"2024-07-09T12:10:43.668",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573168,1720527043678,"fUST",-153.20766236,0.00034889,2,"2024-07-09T12:10:43.678",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573169,1720527043687,"fUST",-154.59033561,0.00034899,4,"2024-07-09T12:10:43.687",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573170,1720527043697,"fUST",-84950.01230444,0.000349,2,"2024-07-09T12:10:43.697",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573185,1720527207678,"fUST",12150.0,0.00025,120,"2024-07-09T12:13:27.678",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573219,1720527940179,"fUST",-682.886987,0.00021096,2,"2024-07-09T12:25:40.179",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573220,1720527940197,"fUST",-300.0,0.0002294,2,"2024-07-09T12:25:40.197",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573221,1720527940216,"fUST",-9620.57851854,0.00022941,2,"2024-07-09T12:25:40.216",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573222,1720527940235,"fUST",-167.060845,0.00023759,2,"2024-07-09T12:25:40.235",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573223,1720527940253,"fUST",-608.5665371,0.00023888,2,"2024-07-09T12:25:40.253",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573224,1720527940272,"fUST",-749.607592,0.00024054,2,"2024-07-09T12:25:40.272",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573225,1720527940291,"fUST",-167.060845,0.00024839,2,"2024-07-09T12:25:40.291",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573226,1720527940309,"fUST",-428.24738691,0.00025,2,"2024-07-09T12:25:40.309",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573227,1720527940328,"fUST",-189.22156458,0.00025,2,"2024-07-09T12:25:40.328",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573228,1720527940346,"fUST",-284.26271461,0.00025,2,"2024-07-09T12:25:40.346",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573229,1720527940364,"fUST",-225.71833691,0.00025,2,"2024-07-09T12:25:40.364",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573230,1720527940383,"fUST",-763.79636746,0.00025,2,"2024-07-09T12:25:40.383",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573231,1720527940403,"fUST",-6863.87493251,0.00025,2,"2024-07-09T12:25:40.403",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573232,1720527940421,"fUST",-500.0,0.00025,2,"2024-07-09T12:25:40.421",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573233,1720527940440,"fUST",-168.94549826,0.00025146,2,"2024-07-09T12:25:40.440",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573234,1720527940473,"fUST",-8611.2270237,0.00025229,2,"2024-07-09T12:25:40.473",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573258,1720528232019,"fUST",-735.499496,0.00021096,2,"2024-07-09T12:30:32.019",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573259,1720528232034,"fUST",-1249.36455339,0.00023129,2,"2024-07-09T12:30:32.034",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573260,1720528232050,"fUST",-166.929452,0.0002363,2,"2024-07-09T12:30:32.050",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573261,1720528232063,"fUST",-1159.23553938,0.00023966,2,"2024-07-09T12:30:32.063",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573262,1720528232077,"fUST",-6789.04003223,0.00024723,2,"2024-07-09T12:30:32.077",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573324,1720528238196,"fUST",-9216.82816213,0.00024723,2,"2024-07-09T12:30:38.196",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573340,1720528240093,"fUST",-272.90478194,0.00024723,2,"2024-07-09T12:30:40.093",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573341,1720528240103,"fUST",-162.770289,0.00025107,2,"2024-07-09T12:30:40.103",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573342,1720528240113,"fUST",-428.24738691,0.00025229,2,"2024-07-09T12:30:40.113",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573343,1720528240123,"fUST",-500.0,0.00025229,2,"2024-07-09T12:30:40.123",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573344,1720528240133,"fUST",-763.79636746,0.00025229,2,"2024-07-09T12:30:40.133",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573345,1720528240143,"fUST",-225.71833691,0.00025229,2,"2024-07-09T12:30:40.143",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573346,1720528240152,"fUST",-6863.87493251,0.00025229,2,"2024-07-09T12:30:40.152",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573347,1720528240163,"fUST",-189.22156458,0.00025229,2,"2024-07-09T12:30:40.163",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573348,1720528240173,"fUST",-166.929452,0.00025241,2,"2024-07-09T12:30:40.173",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573349,1720528240183,"fUST",-3043.02,0.00025491,3,"2024-07-09T12:30:40.183",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573350,1720528240192,"fUST",-3466.29,0.00025491,3,"2024-07-09T12:30:40.192",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573351,1720528240202,"fUST",-2888.57,0.00025491,3,"2024-07-09T12:30:40.202",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573352,1720528240212,"fUST",-500.0,0.000255,2,"2024-07-09T12:30:40.212",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573353,1720528240222,"fUST",-500.0,0.000255,2,"2024-07-09T12:30:40.222",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573354,1720528240232,"fUST",-500.0,0.000255,2,"2024-07-09T12:30:40.232",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573355,1720528240242,"fUST",-500.0,0.000255,2,"2024-07-09T12:30:40.242",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573356,1720528240251,"fUST",-549.32993586,0.000255,2,"2024-07-09T12:30:40.251",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573357,1720528240261,"fUST",-249.64870293,0.000255,2,"2024-07-09T12:30:40.261",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573358,1720528240271,"fUST",-500.0,0.000255,2,"2024-07-09T12:30:40.271",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573359,1720528240284,"fUST",-500.0,0.000255,2,"2024-07-09T12:30:40.284",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573360,1720528240294,"fUST",-500.0,0.000255,2,"2024-07-09T12:30:40.294",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573361,1720528240303,"fUST",-500.0,0.000255,2,"2024-07-09T12:30:40.303",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573362,1720528240314,"fUST",-100069.52116256,0.00025501,2,"2024-07-09T12:30:40.314",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573363,1720528240324,"fUST",-250.0,0.00025524,2,"2024-07-09T12:30:40.324",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573364,1720528240333,"fUST",-780.52486934,0.00026574,2,"2024-07-09T12:30:40.333",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573365,1720528240344,"fUST",-166.929452,0.00026852,2,"2024-07-09T12:30:40.344",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573366,1720528240355,"fUST",-3830.59093643,0.00027083,2,"2024-07-09T12:30:40.355",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573367,1720528240365,"fUST",-2000.0,0.00027084,2,"2024-07-09T12:30:40.365",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573368,1720528240376,"fUST",-225.76386745,0.00027173,2,"2024-07-09T12:30:40.376",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573369,1720528240386,"fUST",-270.12333098,0.00027173,2,"2024-07-09T12:30:40.386",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573370,1720528240396,"fUST",-500.0,0.00027173,2,"2024-07-09T12:30:40.396",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573371,1720528240406,"fUST",-500.0,0.00027173,2,"2024-07-09T12:30:40.406",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573372,1720528240416,"fUST",-500.0,0.00027173,2,"2024-07-09T12:30:40.416",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573373,1720528240427,"fUST",-204.11144005,0.00027173,2,"2024-07-09T12:30:40.427",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573374,1720528240436,"fUST",-500.0,0.00027173,2,"2024-07-09T12:30:40.436",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573375,1720528240447,"fUST",-500.0,0.00027173,2,"2024-07-09T12:30:40.447",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573376,1720528240457,"fUST",-379.09451519,0.00027173,2,"2024-07-09T12:30:40.457",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573377,1720528240467,"fUST",-500.0,0.00027173,2,"2024-07-09T12:30:40.467",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573378,1720528240477,"fUST",-500.0,0.00027173,2,"2024-07-09T12:30:40.477",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573379,1720528240487,"fUST",-500.0,0.00027173,2,"2024-07-09T12:30:40.487",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573380,1720528240496,"fUST",-500.0,0.00027173,2,"2024-07-09T12:30:40.496",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573381,1720528240506,"fUST",-500.0,0.00027173,2,"2024-07-09T12:30:40.506",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573382,1720528240515,"fUST",-203009.969186,0.00027174,3,"2024-07-09T12:30:40.515",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573383,1720528240525,"fUST",-30000.0,0.00027184,2,"2024-07-09T12:30:40.525",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573384,1720528240535,"fUST",-244.09639164,0.00027184,2,"2024-07-09T12:30:40.535",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573385,1720528240544,"fUST",-1065.65690458,0.00027194,2,"2024-07-09T12:30:40.544",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573386,1720528240554,"fUST",-3529.11519136,0.00027194,2,"2024-07-09T12:30:40.554",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573387,1720528240563,"fUST",-158.13258682,0.00027194,2,"2024-07-09T12:30:40.563",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573388,1720528240573,"fUST",-735.499496,0.00027195,2,"2024-07-09T12:30:40.573",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573389,1720528240583,"fUST",-2168.00663553,0.0002722,2,"2024-07-09T12:30:40.583",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573390,1720528240593,"fUST",-3000.0,0.000273,2,"2024-07-09T12:30:40.593",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573391,1720528240603,"fUST",-3000.0,0.0002731,2,"2024-07-09T12:30:40.603",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573392,1720528240612,"fUST",-3000.0,0.0002732,2,"2024-07-09T12:30:40.612",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573393,1720528240622,"fUST",-3000.0,0.0002733,2,"2024-07-09T12:30:40.622",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573394,1720528240632,"fUST",-50752.4922965,0.0002733,3,"2024-07-09T12:30:40.632",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573395,1720528240642,"fUST",-3000.0,0.0002734,2,"2024-07-09T12:30:40.642",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573396,1720528240652,"fUST",-151.44589054,0.00027348,2,"2024-07-09T12:30:40.652",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573397,1720528240662,"fUST",-3000.0,0.0002735,2,"2024-07-09T12:30:40.662",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573398,1720528240672,"fUST",-3000.0,0.0002736,2,"2024-07-09T12:30:40.672",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573399,1720528240681,"fUST",-3000.0,0.0002737,2,"2024-07-09T12:30:40.681",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573400,1720528240691,"fUST",-3000.0,0.0002738,2,"2024-07-09T12:30:40.691",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573402,1720528240701,"fUST",-3000.0,0.0002739,2,"2024-07-09T12:30:40.701",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573403,1720528240710,"fUST",-500.0,0.00027397,2,"2024-07-09T12:30:40.710",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573404,1720528240720,"fUST",-616.72093766,0.00027397,2,"2024-07-09T12:30:40.720",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573405,1720528240729,"fUST",-500.0,0.00027397,2,"2024-07-09T12:30:40.729",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573406,1720528240738,"fUST",-616.72093766,0.00027397,2,"2024-07-09T12:30:40.738",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573407,1720528240747,"fUST",-616.72093766,0.00027397,2,"2024-07-09T12:30:40.747",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573408,1720528240758,"fUST",-401.04584833,0.00027397,2,"2024-07-09T12:30:40.758",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573409,1720528240767,"fUST",-616.72093766,0.00027397,2,"2024-07-09T12:30:40.767",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573410,1720528240777,"fUST",-616.72093766,0.00027397,2,"2024-07-09T12:30:40.777",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573411,1720528240787,"fUST",-616.72093766,0.00027397,2,"2024-07-09T12:30:40.787",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573412,1720528240797,"fUST",-616.72093766,0.00027397,2,"2024-07-09T12:30:40.797",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573413,1720528240806,"fUST",-616.72093766,0.00027397,2,"2024-07-09T12:30:40.806",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573414,1720528240816,"fUST",-616.72093766,0.00027397,2,"2024-07-09T12:30:40.816",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573415,1720528240825,"fUST",-616.72093766,0.00027397,2,"2024-07-09T12:30:40.825",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573416,1720528240834,"fUST",-616.72093766,0.00027397,2,"2024-07-09T12:30:40.834",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573417,1720528240843,"fUST",-616.72093766,0.00027397,2,"2024-07-09T12:30:40.843",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573418,1720528240852,"fUST",-616.72093766,0.00027397,2,"2024-07-09T12:30:40.852",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573419,1720528240861,"fUST",-616.72093766,0.00027397,2,"2024-07-09T12:30:40.861",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573420,1720528240870,"fUST",-616.72093766,0.00027397,2,"2024-07-09T12:30:40.870",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573421,1720528240879,"fUST",-616.72093766,0.00027397,2,"2024-07-09T12:30:40.879",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573422,1720528240888,"fUST",-616.72093766,0.00027397,2,"2024-07-09T12:30:40.888",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573423,1720528240897,"fUST",-616.72093766,0.00027397,2,"2024-07-09T12:30:40.897",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573424,1720528240906,"fUST",-616.72093766,0.00027397,2,"2024-07-09T12:30:40.906",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573425,1720528240915,"fUST",-616.72093766,0.00027397,2,"2024-07-09T12:30:40.915",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573426,1720528240924,"fUST",-616.72093766,0.00027397,2,"2024-07-09T12:30:40.924",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573427,1720528240933,"fUST",-616.72093766,0.00027397,2,"2024-07-09T12:30:40.933",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573428,1720528240946,"fUST",-616.72093766,0.00027397,2,"2024-07-09T12:30:40.946",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573429,1720528240955,"fUST",-616.72093766,0.00027397,2,"2024-07-09T12:30:40.955",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573430,1720528240964,"fUST",-616.72093766,0.00027397,2,"2024-07-09T12:30:40.964",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573431,1720528240973,"fUST",-616.72093766,0.00027397,2,"2024-07-09T12:30:40.973",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573432,1720528240983,"fUST",-616.72093766,0.00027397,2,"2024-07-09T12:30:40.983",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573433,1720528240992,"fUST",-616.72093766,0.00027397,2,"2024-07-09T12:30:40.992",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573434,1720528241002,"fUST",-616.72093766,0.00027397,2,"2024-07-09T12:30:41.002",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573435,1720528241011,"fUST",-616.72093766,0.00027397,2,"2024-07-09T12:30:41.011",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573436,1720528241021,"fUST",-616.72093766,0.00027397,2,"2024-07-09T12:30:41.021",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573437,1720528241031,"fUST",-616.72093766,0.00027397,2,"2024-07-09T12:30:41.031",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573438,1720528241042,"fUST",-616.72093766,0.00027397,2,"2024-07-09T12:30:41.042",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573439,1720528241052,"fUST",-616.72093766,0.00027397,2,"2024-07-09T12:30:41.052",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573440,1720528241061,"fUST",-616.72093766,0.00027397,2,"2024-07-09T12:30:41.061",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573441,1720528241071,"fUST",-616.72093766,0.00027397,2,"2024-07-09T12:30:41.071",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573442,1720528241079,"fUST",-616.72093766,0.00027397,2,"2024-07-09T12:30:41.079",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573443,1720528241088,"fUST",-616.72093766,0.00027397,2,"2024-07-09T12:30:41.088",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573444,1720528241097,"fUST",-616.72093766,0.00027397,2,"2024-07-09T12:30:41.097",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573445,1720528241106,"fUST",-616.72093766,0.00027397,2,"2024-07-09T12:30:41.106",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573446,1720528241115,"fUST",-616.72093766,0.00027397,2,"2024-07-09T12:30:41.115",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573447,1720528241124,"fUST",-616.72093766,0.00027397,2,"2024-07-09T12:30:41.124",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573448,1720528241135,"fUST",-616.72093766,0.00027397,2,"2024-07-09T12:30:41.135",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573449,1720528241143,"fUST",-616.72093766,0.00027397,2,"2024-07-09T12:30:41.143",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573450,1720528241153,"fUST",-616.72093766,0.00027397,2,"2024-07-09T12:30:41.153",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573451,1720528241162,"fUST",-616.72093766,0.00027397,2,"2024-07-09T12:30:41.162",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573452,1720528241171,"fUST",-616.72093766,0.00027397,2,"2024-07-09T12:30:41.171",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573453,1720528241180,"fUST",-616.72093766,0.00027397,2,"2024-07-09T12:30:41.180",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573454,1720528241190,"fUST",-616.72093766,0.00027397,2,"2024-07-09T12:30:41.190",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573455,1720528241199,"fUST",-616.72093766,0.00027397,2,"2024-07-09T12:30:41.199",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573456,1720528241208,"fUST",-616.72093766,0.00027397,2,"2024-07-09T12:30:41.208",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573457,1720528241218,"fUST",-616.72093766,0.00027397,2,"2024-07-09T12:30:41.218",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573458,1720528241227,"fUST",-616.72093766,0.00027397,2,"2024-07-09T12:30:41.227",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573459,1720528241236,"fUST",-616.72093766,0.00027397,2,"2024-07-09T12:30:41.236",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573460,1720528241245,"fUST",-616.72093766,0.00027397,2,"2024-07-09T12:30:41.245",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573461,1720528241254,"fUST",-616.72093766,0.00027397,2,"2024-07-09T12:30:41.254",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573462,1720528241261,"fUST",-616.72093766,0.00027397,2,"2024-07-09T12:30:41.261",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573463,1720528241268,"fUST",-191.0559141,0.00027397,120,"2024-07-09T12:30:41.268",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573464,1720528241338,"fUST",-3000.0,0.000274,2,"2024-07-09T12:30:41.338",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573465,1720528241351,"fUST",-3000.0,0.0002741,2,"2024-07-09T12:30:41.351",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573466,1720528241360,"fUST",-3000.0,0.0002742,2,"2024-07-09T12:30:41.360",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573467,1720528241370,"fUST",-3000.0,0.0002743,2,"2024-07-09T12:30:41.370",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573468,1720528241380,"fUST",-3000.0,0.0002744,2,"2024-07-09T12:30:41.380",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573469,1720528241390,"fUST",-3000.0,0.0002745,2,"2024-07-09T12:30:41.390",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573470,1720528241400,"fUST",-3000.0,0.0002746,2,"2024-07-09T12:30:41.400",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573471,1720528241409,"fUST",-3000.0,0.0002747,2,"2024-07-09T12:30:41.409",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573472,1720528241418,"fUST",-3000.0,0.0002748,2,"2024-07-09T12:30:41.418",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573473,1720528241427,"fUST",-3000.0,0.0002749,2,"2024-07-09T12:30:41.427",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573474,1720528241437,"fUST",-50752.4922965,0.0002749,3,"2024-07-09T12:30:41.437",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573475,1720528241447,"fUST",-3000.0,0.000275,2,"2024-07-09T12:30:41.447",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573476,1720528241456,"fUST",-3000.0,0.0002751,2,"2024-07-09T12:30:41.456",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573477,1720528241465,"fUST",-3000.0,0.0002752,2,"2024-07-09T12:30:41.465",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573478,1720528241475,"fUST",-3000.0,0.0002753,2,"2024-07-09T12:30:41.475",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573479,1720528241486,"fUST",-3000.0,0.0002754,2,"2024-07-09T12:30:41.486",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573480,1720528241495,"fUST",-3027.51034,0.0002755,2,"2024-07-09T12:30:41.495",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573481,1720528241505,"fUST",-172.42394717,0.00028,30,"2024-07-09T12:30:41.505",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573482,1720528241514,"fUST",-503.74077903,0.00028,2,"2024-07-09T12:30:41.514",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573483,1720528241524,"fUST",-1249.36455339,0.00028129,2,"2024-07-09T12:30:41.524",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573484,1720528241536,"fUST",-3000.0,0.000291,2,"2024-07-09T12:30:41.536",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573485,1720528241546,"fUST",-3000.0,0.0002911,2,"2024-07-09T12:30:41.546",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573486,1720528241555,"fUST",-2168.00663551,0.00029115,2,"2024-07-09T12:30:41.555",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573487,1720528241565,"fUST",-3000.0,0.0002912,2,"2024-07-09T12:30:41.565",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573488,1720528241575,"fUST",-3000.0,0.0002913,2,"2024-07-09T12:30:41.575",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573489,1720528241584,"fUST",-3000.0,0.0002914,2,"2024-07-09T12:30:41.584",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573490,1720528241594,"fUST",-3000.0,0.0002915,2,"2024-07-09T12:30:41.594",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573491,1720528241603,"fUST",-3000.0,0.0002916,2,"2024-07-09T12:30:41.603",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573492,1720528241612,"fUST",-3000.0,0.0002917,2,"2024-07-09T12:30:41.612",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573493,1720528241622,"fUST",-3000.0,0.0002918,2,"2024-07-09T12:30:41.622",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573494,1720528241631,"fUST",-3000.0,0.0002919,2,"2024-07-09T12:30:41.631",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573495,1720528241641,"fUST",-3000.0,0.000292,2,"2024-07-09T12:30:41.641",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573496,1720528241650,"fUST",-3000.0,0.0002921,2,"2024-07-09T12:30:41.650",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573497,1720528241661,"fUST",-3000.0,0.0002922,2,"2024-07-09T12:30:41.661",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573498,1720528241670,"fUST",-3000.0,0.0002923,2,"2024-07-09T12:30:41.670",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573499,1720528241679,"fUST",-3000.0,0.0002924,2,"2024-07-09T12:30:41.679",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573500,1720528241688,"fUST",-3000.0,0.0002925,2,"2024-07-09T12:30:41.688",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573501,1720528241697,"fUST",-3000.0,0.0002926,2,"2024-07-09T12:30:41.697",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573502,1720528241708,"fUST",-3000.0,0.0002927,2,"2024-07-09T12:30:41.708",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573503,1720528241717,"fUST",-3000.0,0.0002928,2,"2024-07-09T12:30:41.717",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573504,1720528241728,"fUST",-3000.0,0.0002929,2,"2024-07-09T12:30:41.728",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573505,1720528241736,"fUST",-19258.70698802,0.0002929,3,"2024-07-09T12:30:41.736",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573506,1720528241941,"fUST",-26368.76856407,0.0002929,3,"2024-07-09T12:30:41.941",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573507,1720528241953,"fUST",-3514.24961299,0.0002929,3,"2024-07-09T12:30:41.953",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573515,1720528243336,"fUST",-462.065268,0.000255,2,"2024-07-09T12:30:43.336",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573516,1720528243345,"fUST",-542.91908892,0.00026848,2,"2024-07-09T12:30:43.345",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573517,1720528243355,"fUST",-361.6373675,0.00027397,2,"2024-07-09T12:30:43.355",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573518,1720528243364,"fUST",-2003.49551442,0.0002929,3,"2024-07-09T12:30:43.364",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573573,1720528867831,"fUST",3000.0,0.00015681,2,"2024-07-09T12:41:07.831",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573577,1720528931745,"fUST",5909.47978922,0.00014998,2,"2024-07-09T12:42:11.745",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573579,1720528960491,"fUST",217.72515829,0.00015681,2,"2024-07-09T12:42:40.491",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573580,1720528966576,"fUST",796.539883,0.00015681,2,"2024-07-09T12:42:46.576",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573584,1720529122040,"fUST",981.22062177,0.00014999,2,"2024-07-09T12:45:22.040",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573586,1720529159433,"fUST",24900.0,0.00015681,2,"2024-07-09T12:45:59.433",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573587,1720529162058,"fUST",674.1,0.00010959,2,"2024-07-09T12:46:02.058",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573588,1720529213381,"fUST",500.0,0.00015681,2,"2024-07-09T12:46:53.381",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573590,1720529259058,"fUST",696.50812903,0.00014999,2,"2024-07-09T12:47:39.058",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573591,1720529293339,"fUST",1490.97796954,0.00014999,2,"2024-07-09T12:48:13.339",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573592,1720529296316,"fUST",2975.6960057,0.00015376,2,"2024-07-09T12:48:16.316",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573593,1720529302562,"fUST",8382.40578554,0.00014998,2,"2024-07-09T12:48:22.562",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573594,1720529306131,"fUST",1500.0,0.00014999,2,"2024-07-09T12:48:26.131",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573595,1720529310638,"fUST",1273.73479234,0.00014999,2,"2024-07-09T12:48:30.638",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573596,1720529310664,"fUST",3467.37038478,0.00014999,2,"2024-07-09T12:48:30.664",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573599,1720529363174,"fUST",-671.1312369,0.00015373,2,"2024-07-09T12:49:23.174",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573600,1720529363194,"fUST",-3555.90526559,0.00016154,2,"2024-07-09T12:49:23.194",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573601,1720529363214,"fUST",-300.0,0.00016244,2,"2024-07-09T12:49:23.214",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573602,1720529363233,"fUST",-300.0,0.00016244,2,"2024-07-09T12:49:23.233",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573603,1720529363255,"fUST",-305.51652255,0.00016244,2,"2024-07-09T12:49:23.255",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573604,1720529363277,"fUST",-183.67330916,0.00016244,2,"2024-07-09T12:49:23.277",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573605,1720529363297,"fUST",-165.72688332,0.00016244,2,"2024-07-09T12:49:23.297",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573606,1720529363318,"fUST",-56619.7452263,0.00016245,2,"2024-07-09T12:49:23.318",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573607,1720529363337,"fUST",-1000.0,0.00016253,10,"2024-07-09T12:49:23.337",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573608,1720529363360,"fUST",-42248.84590217,0.00016254,2,"2024-07-09T12:49:23.360",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573609,1720529363379,"fUST",-1000.0,0.00016254,10,"2024-07-09T12:49:23.379",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573610,1720529363398,"fUST",-34947.26192643,0.00016255,2,"2024-07-09T12:49:23.398",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573611,1720529363419,"fUST",-155.68352546,0.00016255,2,"2024-07-09T12:49:23.419",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573612,1720529363438,"fUST",-21806.88768616,0.00016255,2,"2024-07-09T12:49:23.438",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573613,1720529363457,"fUST",-934.93879927,0.00016255,2,"2024-07-09T12:49:23.457",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573614,1720529363477,"fUST",-17258.59312702,0.00016255,2,"2024-07-09T12:49:23.477",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573615,1720529363495,"fUST",-166.666666,0.00016438,2,"2024-07-09T12:49:23.495",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573616,1720529363515,"fUST",-166.666666,0.00016823,2,"2024-07-09T12:49:23.515",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573617,1720529363534,"fUST",-166.666666,0.00017208,2,"2024-07-09T12:49:23.534",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573618,1720529363555,"fUST",-704.48483568,0.000175,2,"2024-07-09T12:49:23.555",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573619,1720529363574,"fUST",-166.666666,0.00017592,2,"2024-07-09T12:49:23.574",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573620,1720529363593,"fUST",-1982.49128326,0.000176,2,"2024-07-09T12:49:23.593",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573621,1720529363613,"fUST",-420.0,0.00017756,2,"2024-07-09T12:49:23.613",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573622,1720529363699,"fUST",-420.0,0.00017868,2,"2024-07-09T12:49:23.699",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573623,1720529363719,"fUST",-166.666666,0.00017977,2,"2024-07-09T12:49:23.719",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573624,1720529363738,"fUST",-940.77285821,0.0001818,2,"2024-07-09T12:49:23.738",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573625,1720529363760,"fUST",-166.666666,0.00018362,2,"2024-07-09T12:49:23.760",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573626,1720529363780,"fUST",-6871.59474067,0.000188,2,"2024-07-09T12:49:23.780",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573627,1720529363800,"fUST",-3674.92768193,0.00018899,2,"2024-07-09T12:49:23.800",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573628,1720529363819,"fUST",-7621.6025801,0.000189,2,"2024-07-09T12:49:23.819",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573629,1720529363839,"fUST",-250.0,0.00019041,2,"2024-07-09T12:49:23.839",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573630,1720529363858,"fUST",-185.78249617,0.000191,2,"2024-07-09T12:49:23.858",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573631,1720529363878,"fUST",-2119.55983052,0.00019165,2,"2024-07-09T12:49:23.878",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573632,1720529363897,"fUST",-162.9109564,0.00019178,2,"2024-07-09T12:49:23.897",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573633,1720529363918,"fUST",-587.0,0.00019655,2,"2024-07-09T12:49:23.918",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573634,1720529363937,"fUST",-702.872222,0.00021096,2,"2024-07-09T12:49:23.937",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573635,1720529363957,"fUST",-6871.59474067,0.00021268,2,"2024-07-09T12:49:23.957",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573636,1720529363978,"fUST",-823.0,0.00021621,2,"2024-07-09T12:49:23.978",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573637,1720529363998,"fUST",-1065.65690458,0.00021917,2,"2024-07-09T12:49:23.998",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573638,1720529364019,"fUST",-9345.65192558,0.00022932,3,"2024-07-09T12:49:24.019",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573761,1720529438416,"fUST",-300.0,0.00022931,2,"2024-07-09T12:50:38.416",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573763,1720529438427,"fUST",-47274.09330072,0.00022932,3,"2024-07-09T12:50:38.427",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573765,1720529438438,"fUST",-154.62117811,0.00022932,2,"2024-07-09T12:50:38.438",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573767,1720529438449,"fUST",-225.71833691,0.00022932,2,"2024-07-09T12:50:38.449",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573768,1720529438460,"fUST",-1157.03571315,0.00022942,2,"2024-07-09T12:50:38.460",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573769,1720529438471,"fUST",-301.75849603,0.00023,2,"2024-07-09T12:50:38.471",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573770,1720529438481,"fUST",-191.0205147,0.00023353,2,"2024-07-09T12:50:38.481",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573771,1720529438492,"fUST",-2219.16977418,0.00023453,2,"2024-07-09T12:50:38.492",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573772,1720529438512,"fUST",-813.14107465,0.00023453,3,"2024-07-09T12:50:38.512",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573773,1720529438522,"fUST",-796.539883,0.00023522,2,"2024-07-09T12:50:38.522",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573774,1720529438532,"fUST",-6871.59474067,0.00023735,2,"2024-07-09T12:50:38.532",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573775,1720529438542,"fUST",-7621.6025801,0.000239,2,"2024-07-09T12:50:38.542",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573776,1720529438553,"fUST",-160.66266123,0.00024192,2,"2024-07-09T12:50:38.553",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573777,1720529438563,"fUST",-420.0,0.00025224,2,"2024-07-09T12:50:38.563",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573778,1720529438653,"fUST",-2407.14,0.00025481,3,"2024-07-09T12:50:38.653",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573779,1720529438664,"fUST",-2005.95,0.00025481,3,"2024-07-09T12:50:38.664",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573780,1720529438675,"fUST",-1671.63,0.00025481,3,"2024-07-09T12:50:38.675",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573781,1720529438685,"fUST",-56619.7452263,0.00025491,3,"2024-07-09T12:50:38.685",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573782,1720529438696,"fUST",-52136.2205257,0.00025501,2,"2024-07-09T12:50:38.696",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573783,1720529438706,"fUST",-150.0,0.00025545,2,"2024-07-09T12:50:38.706",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573784,1720529438716,"fUST",-206.63267818,0.000257,2,"2024-07-09T12:50:38.716",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573785,1720529438726,"fUST",-158.23203514,0.00025869,2,"2024-07-09T12:50:38.726",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573786,1720529438735,"fUST",-154.60575532,0.00025869,2,"2024-07-09T12:50:38.735",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573787,1720529438750,"fUST",-250.0,0.00026093,2,"2024-07-09T12:50:38.750",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573788,1720529438759,"fUST",-56619.7452263,0.00026166,3,"2024-07-09T12:50:38.759",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573789,1720529438768,"fUST",-6871.59474067,0.00026203,2,"2024-07-09T12:50:38.768",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573790,1720529438778,"fUST",-162.745202,0.0002633,2,"2024-07-09T12:50:38.778",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573791,1720529438787,"fUST",-7458.94652043,0.0002649,2,"2024-07-09T12:50:38.787",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573792,1720529438797,"fUST",-154.60575532,0.00026574,2,"2024-07-09T12:50:38.797",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573793,1720529438806,"fUST",-2058.61750007,0.000266,2,"2024-07-09T12:50:38.806",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573794,1720529438815,"fUST",-350.0,0.00026641,2,"2024-07-09T12:50:38.815",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573795,1720529438826,"fUST",-1000.0,0.00027,27,"2024-07-09T12:50:38.826",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573796,1720529438835,"fUST",-254.79065041,0.00027183,2,"2024-07-09T12:50:38.835",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573797,1720529438845,"fUST",-216.34955881,0.00027183,2,"2024-07-09T12:50:38.845",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573798,1720529438854,"fUST",-500.0,0.00027183,2,"2024-07-09T12:50:38.854",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573799,1720529438864,"fUST",-500.0,0.00027183,2,"2024-07-09T12:50:38.864",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573800,1720529438874,"fUST",-157.81250236,0.00027183,2,"2024-07-09T12:50:38.874",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573801,1720529438883,"fUST",-502.57959442,0.00027183,2,"2024-07-09T12:50:38.883",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573802,1720529438892,"fUST",-500.0,0.00027183,2,"2024-07-09T12:50:38.892",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573803,1720529438902,"fUST",-500.0,0.00027183,2,"2024-07-09T12:50:38.902",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573804,1720529438912,"fUST",-500.0,0.00027183,2,"2024-07-09T12:50:38.912",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573805,1720529438921,"fUST",-500.0,0.00027183,2,"2024-07-09T12:50:38.921",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573806,1720529438930,"fUST",-500.0,0.00027183,2,"2024-07-09T12:50:38.930",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573807,1720529438940,"fUST",-500.0,0.00027183,2,"2024-07-09T12:50:38.940",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573808,1720529438949,"fUST",-500.0,0.00027183,2,"2024-07-09T12:50:38.949",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573809,1720529438958,"fUST",-500.0,0.00027183,2,"2024-07-09T12:50:38.958",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573810,1720529438968,"fUST",-500.0,0.00027183,2,"2024-07-09T12:50:38.968",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573811,1720529438978,"fUST",-566.24192175,0.00027183,2,"2024-07-09T12:50:38.978",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573812,1720529438988,"fUST",-500.0,0.00027183,2,"2024-07-09T12:50:38.988",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573813,1720529439001,"fUST",-500.0,0.00027183,2,"2024-07-09T12:50:39.001",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573814,1720529439010,"fUST",-500.0,0.00027183,2,"2024-07-09T12:50:39.010",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573815,1720529439020,"fUST",-500.0,0.00027183,2,"2024-07-09T12:50:39.020",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573816,1720529439029,"fUST",-30000.0,0.00027184,2,"2024-07-09T12:50:39.029",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573817,1720529439038,"fUST",-450.0,0.00027189,2,"2024-07-09T12:50:39.038",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573818,1720529439048,"fUST",-702.872222,0.00027195,2,"2024-07-09T12:50:39.048",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573819,1720529439057,"fUST",-3000.0,0.000273,2,"2024-07-09T12:50:39.057",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573820,1720529439066,"fUST",-56619.7452263,0.000273,3,"2024-07-09T12:50:39.066",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573821,1720529439076,"fUST",-3000.0,0.0002731,2,"2024-07-09T12:50:39.076",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573822,1720529439085,"fUST",-3000.0,0.0002732,2,"2024-07-09T12:50:39.085",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573823,1720529439094,"fUST",-3000.0,0.0002733,2,"2024-07-09T12:50:39.094",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573824,1720529439103,"fUST",-3000.0,0.0002734,2,"2024-07-09T12:50:39.103",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573825,1720529439113,"fUST",-3000.0,0.0002735,2,"2024-07-09T12:50:39.113",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573826,1720529439122,"fUST",-3027.51034,0.0002736,2,"2024-07-09T12:50:39.122",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573827,1720529439132,"fUST",-620.00126242,0.00027371,2,"2024-07-09T12:50:39.132",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573828,1720529439141,"fUST",-500.0,0.00027397,2,"2024-07-09T12:50:39.141",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573829,1720529439150,"fUST",-500.0,0.00027397,2,"2024-07-09T12:50:39.150",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573830,1720529439160,"fUST",-500.0,0.00027397,2,"2024-07-09T12:50:39.160",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573831,1720529439169,"fUST",-500.0,0.00027397,2,"2024-07-09T12:50:39.169",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573832,1720529439179,"fUST",-500.0,0.00027397,2,"2024-07-09T12:50:39.179",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573833,1720529439189,"fUST",-500.0,0.00027397,2,"2024-07-09T12:50:39.189",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573834,1720529439199,"fUST",-500.0,0.00027397,2,"2024-07-09T12:50:39.199",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573835,1720529439208,"fUST",-500.0,0.00027397,2,"2024-07-09T12:50:39.208",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573836,1720529439217,"fUST",-500.0,0.00027397,2,"2024-07-09T12:50:39.217",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573837,1720529439227,"fUST",-500.0,0.00027397,2,"2024-07-09T12:50:39.227",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573838,1720529439236,"fUST",-500.0,0.00027397,2,"2024-07-09T12:50:39.236",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573839,1720529439250,"fUST",-500.0,0.00027397,2,"2024-07-09T12:50:39.250",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573840,1720529439259,"fUST",-500.0,0.00027397,2,"2024-07-09T12:50:39.259",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573841,1720529439270,"fUST",-500.0,0.00027397,2,"2024-07-09T12:50:39.270",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573842,1720529439285,"fUST",-500.0,0.00027397,2,"2024-07-09T12:50:39.285",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573843,1720529439294,"fUST",-500.0,0.00027397,2,"2024-07-09T12:50:39.294",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573844,1720529439304,"fUST",-500.0,0.00027397,2,"2024-07-09T12:50:39.304",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573845,1720529439314,"fUST",-500.0,0.00027397,2,"2024-07-09T12:50:39.314",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573846,1720529439323,"fUST",-500.0,0.00027397,2,"2024-07-09T12:50:39.323",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573847,1720529439333,"fUST",-500.0,0.00027397,2,"2024-07-09T12:50:39.333",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573848,1720529439343,"fUST",-500.0,0.00027397,2,"2024-07-09T12:50:39.343",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573849,1720529439353,"fUST",-500.0,0.00027397,2,"2024-07-09T12:50:39.353",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573850,1720529439367,"fUST",-500.0,0.00027397,2,"2024-07-09T12:50:39.367",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573851,1720529439377,"fUST",-500.0,0.00027397,2,"2024-07-09T12:50:39.377",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573852,1720529439387,"fUST",-500.0,0.00027397,2,"2024-07-09T12:50:39.387",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573853,1720529439396,"fUST",-500.0,0.00027397,2,"2024-07-09T12:50:39.396",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573854,1720529439406,"fUST",-500.0,0.00027397,2,"2024-07-09T12:50:39.406",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573855,1720529439416,"fUST",-500.0,0.00027397,2,"2024-07-09T12:50:39.416",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573856,1720529439426,"fUST",-500.0,0.00027397,2,"2024-07-09T12:50:39.426",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573857,1720529439436,"fUST",-500.0,0.00027397,2,"2024-07-09T12:50:39.436",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573858,1720529439446,"fUST",-500.0,0.00027397,2,"2024-07-09T12:50:39.446",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573859,1720529439456,"fUST",-500.0,0.00027397,2,"2024-07-09T12:50:39.456",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573860,1720529439465,"fUST",-500.0,0.00027397,2,"2024-07-09T12:50:39.465",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573861,1720529439474,"fUST",-500.0,0.00027397,2,"2024-07-09T12:50:39.474",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573862,1720529439484,"fUST",-500.0,0.00027397,2,"2024-07-09T12:50:39.484",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573863,1720529439496,"fUST",-500.0,0.00027397,2,"2024-07-09T12:50:39.496",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573864,1720529439506,"fUST",-500.0,0.00027397,2,"2024-07-09T12:50:39.506",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573865,1720529439515,"fUST",-500.0,0.00027397,2,"2024-07-09T12:50:39.515",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573866,1720529439524,"fUST",-500.0,0.00027397,2,"2024-07-09T12:50:39.524",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573867,1720529439532,"fUST",-500.0,0.00027397,2,"2024-07-09T12:50:39.532",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573868,1720529439543,"fUST",-500.0,0.00027397,2,"2024-07-09T12:50:39.543",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573869,1720529439552,"fUST",-500.0,0.00027397,2,"2024-07-09T12:50:39.552",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573870,1720529439562,"fUST",-500.0,0.00027397,2,"2024-07-09T12:50:39.562",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573871,1720529439572,"fUST",-500.0,0.00027397,2,"2024-07-09T12:50:39.572",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573872,1720529439581,"fUST",-500.0,0.00027397,2,"2024-07-09T12:50:39.581",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573873,1720529439590,"fUST",-367.1002876,0.00027397,2,"2024-07-09T12:50:39.590",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573874,1720529439599,"fUST",-56619.7452263,0.0002749,3,"2024-07-09T12:50:39.599",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573875,1720529439608,"fUST",-43657.05388,0.000275,2,"2024-07-09T12:50:39.608",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573876,1720529439617,"fUST",-550.0,0.00027737,2,"2024-07-09T12:50:39.617",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573877,1720529439626,"fUST",-587.0,0.00027746,2,"2024-07-09T12:50:39.626",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573878,1720529439635,"fUST",-1086.03768397,0.00027796,2,"2024-07-09T12:50:39.635",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573879,1720529439644,"fUST",-17258.59312702,0.00027796,2,"2024-07-09T12:50:39.644",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573880,1720529439654,"fUST",-57244.60275606,0.00027796,2,"2024-07-09T12:50:39.654",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573881,1720529439663,"fUST",-34947.26192643,0.00027796,2,"2024-07-09T12:50:39.663",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573882,1720529439673,"fUST",-42248.84590217,0.00027796,2,"2024-07-09T12:50:39.673",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573883,1720529439682,"fUST",-1328.65900423,0.000279,2,"2024-07-09T12:50:39.682",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573884,1720529439692,"fUST",-31473.42748963,0.0002799,2,"2024-07-09T12:50:39.692",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573885,1720529439701,"fUST",-151.0,0.0002799,7,"2024-07-09T12:50:39.701",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573886,1720529439710,"fUST",-172.42394717,0.00028,30,"2024-07-09T12:50:39.710",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573887,1720529439719,"fUST",-200.70554428,0.00028,2,"2024-07-09T12:50:39.719",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573888,1720529439728,"fUST",-650.0,0.00028285,2,"2024-07-09T12:50:39.728",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573889,1720529439738,"fUST",-798.33156433,0.000285,2,"2024-07-09T12:50:39.738",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573890,1720529439750,"fUST",-6871.59474067,0.0002867,2,"2024-07-09T12:50:39.750",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573891,1720529439759,"fUST",-620.00006312,0.0002874,2,"2024-07-09T12:50:39.759",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573892,1720529439768,"fUST",-306.0,0.00028767,2,"2024-07-09T12:50:39.768",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573893,1720529439777,"fUST",-136542.32599327,0.0002877,2,"2024-07-09T12:50:39.777",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573913,1720529441419,"fUST",-17258.59312702,0.00027796,2,"2024-07-09T12:50:41.419",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573914,1720529441429,"fUST",-53419.46614605,0.0002877,2,"2024-07-09T12:50:41.429",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573915,1720529441439,"fUST",-151.0,0.0002877,7,"2024-07-09T12:50:41.439",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573916,1720529441451,"fUST",-151.0,0.0002877,7,"2024-07-09T12:50:41.451",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573917,1720529441460,"fUST",-290.926158,0.0002877,7,"2024-07-09T12:50:41.460",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573918,1720529441469,"fUST",-151.0,0.0002877,7,"2024-07-09T12:50:41.469",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573919,1720529441478,"fUST",-151.0,0.0002877,7,"2024-07-09T12:50:41.478",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573920,1720529441488,"fUST",-151.0,0.0002877,7,"2024-07-09T12:50:41.488",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573921,1720529441498,"fUST",-151.0,0.0002877,7,"2024-07-09T12:50:41.498",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573922,1720529441507,"fUST",-151.0,0.0002877,7,"2024-07-09T12:50:41.507",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573923,1720529441518,"fUST",-151.0,0.0002877,7,"2024-07-09T12:50:41.518",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573924,1720529441528,"fUST",-206.908913,0.0002877,2,"2024-07-09T12:50:41.528",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573925,1720529441537,"fUST",-206.908913,0.0002877,2,"2024-07-09T12:50:41.537",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573926,1720529441546,"fUST",-151.0,0.0002877,7,"2024-07-09T12:50:41.546",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573927,1720529441555,"fUST",-150.0,0.00028819,2,"2024-07-09T12:50:41.555",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573928,1720529441566,"fUST",-750.0,0.00028833,2,"2024-07-09T12:50:41.566",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573929,1720529441574,"fUST",-5292.21400908,0.00028853,2,"2024-07-09T12:50:41.574",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573930,1720529441583,"fUST",-7621.6025801,0.000289,2,"2024-07-09T12:50:41.583",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573931,1720529441594,"fUST",-366.61198732,0.00028987,2,"2024-07-09T12:50:41.594",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573932,1720529441603,"fUST",-1000.0,0.00029,29,"2024-07-09T12:50:41.603",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573933,1720529441612,"fUST",-849.30884963,0.00029,2,"2024-07-09T12:50:41.612",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573934,1720529441623,"fUST",-3000.0,0.000291,2,"2024-07-09T12:50:41.623",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573935,1720529441634,"fUST",-3000.0,0.0002911,2,"2024-07-09T12:50:41.634",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573936,1720529441643,"fUST",-3000.0,0.0002912,2,"2024-07-09T12:50:41.643",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573937,1720529441653,"fUST",-3000.0,0.0002913,2,"2024-07-09T12:50:41.653",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573938,1720529441662,"fUST",-608.21255992,0.0002914,2,"2024-07-09T12:50:41.662",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331573972,1720529443382,"fUST",-1440.025,0.0002914,2,"2024-07-09T12:50:43.382",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331574050,1720530114073,"fUST",3000.0,0.00015028,2,"2024-07-09T13:01:54.073",0.0003869,82.4,0.9812119502485109,470583066.8165921]
[331574066,1720530328324,"fUST",206.70327759,0.00014999,2,"2024-07-09T13:05:28.324",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574068,1720530354101,"fUST",182.7181389,0.00014999,2,"2024-07-09T13:05:54.101",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574071,1720530364204,"fUST",202.00340084,0.00014999,2,"2024-07-09T13:06:04.204",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574073,1720530372793,"fUST",155.04373045,0.00014999,2,"2024-07-09T13:06:12.793",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574076,1720530415461,"fUST",195.36743126,0.00014999,2,"2024-07-09T13:06:55.461",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574079,1720530444270,"fUST",-1410.1556778,0.00015175,2,"2024-07-09T13:07:24.270",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574080,1720530444293,"fUST",-300.0,0.00015659,2,"2024-07-09T13:07:24.293",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574081,1720530444323,"fUST",-24900.0,0.0001566,2,"2024-07-09T13:07:24.323",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574082,1720530444344,"fUST",-191.0205147,0.00016055,2,"2024-07-09T13:07:24.344",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574083,1720530444365,"fUST",-3154.80039091,0.00016144,2,"2024-07-09T13:07:24.365",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574084,1720530444386,"fUST",-5068.90488245,0.00016154,2,"2024-07-09T13:07:24.386",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574085,1720530444407,"fUST",-500.0,0.00016234,2,"2024-07-09T13:07:24.407",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574086,1720530444429,"fUST",-500.0,0.00016234,2,"2024-07-09T13:07:24.429",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574087,1720530444449,"fUST",-500.0,0.00016234,2,"2024-07-09T13:07:24.449",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574088,1720530444469,"fUST",-500.0,0.00016234,2,"2024-07-09T13:07:24.469",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574089,1720530444489,"fUST",-202.93889691,0.00016234,2,"2024-07-09T13:07:24.489",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574090,1720530444509,"fUST",-500.0,0.00016234,2,"2024-07-09T13:07:24.509",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574091,1720530444530,"fUST",-166.03746615,0.00016234,2,"2024-07-09T13:07:24.530",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574092,1720530444551,"fUST",-165.72688332,0.00016234,2,"2024-07-09T13:07:24.551",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574093,1720530444574,"fUST",-305.51652255,0.00016234,2,"2024-07-09T13:07:24.574",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574094,1720530444594,"fUST",-183.67330916,0.00016234,2,"2024-07-09T13:07:24.594",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574095,1720530444618,"fUST",-23552.92389987,0.00016235,2,"2024-07-09T13:07:24.618",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574100,1720530509077,"fUST",182.50811374,0.00014999,2,"2024-07-09T13:08:29.077",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574102,1720530514382,"fUST",-892.40957244,0.00016155,2,"2024-07-09T13:08:34.382",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574103,1720530514493,"fUST",-892.40957244,0.00016155,2,"2024-07-09T13:08:34.493",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574104,1720530514530,"fUST",-892.40957244,0.00016155,2,"2024-07-09T13:08:34.530",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574106,1720530539412,"fUST",-945.95414679,0.00015244,2,"2024-07-09T13:08:59.412",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574107,1720530539472,"fUST",-945.95414679,0.00015244,2,"2024-07-09T13:08:59.472",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574108,1720530539524,"fUST",-945.95414679,0.00015244,2,"2024-07-09T13:08:59.524",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574111,1720530557175,"fUST",-300.0,0.00015243,2,"2024-07-09T13:09:17.175",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574112,1720530557195,"fUST",-300.0,0.00015243,2,"2024-07-09T13:09:17.195",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574113,1720530557220,"fUST",-22062.13755963,0.00015244,2,"2024-07-09T13:09:17.220",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574114,1720530557243,"fUST",-1377.89518864,0.00016155,2,"2024-07-09T13:09:17.243",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574115,1720530557262,"fUST",-240.67082957,0.00016243,2,"2024-07-09T13:09:17.262",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574116,1720530557281,"fUST",-79715.1517103,0.00016244,2,"2024-07-09T13:09:17.281",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574117,1720530557302,"fUST",-1000.0,0.00016244,10,"2024-07-09T13:09:17.302",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574118,1720530557324,"fUST",-90.91304362,0.00016244,10,"2024-07-09T13:09:17.324",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574119,1720530561349,"fUST",-909.08695638,0.00016244,10,"2024-07-09T13:09:21.349",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574120,1720530561370,"fUST",-1000.0,0.00016244,10,"2024-07-09T13:09:21.370",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574121,1720530561409,"fUST",-112695.14101755,0.00016245,2,"2024-07-09T13:09:21.409",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574122,1720530564128,"fUST",-19701.01188,0.00016245,2,"2024-07-09T13:09:24.128",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574123,1720530564256,"fUST",-1002.7113956,0.00016245,2,"2024-07-09T13:09:24.256",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574124,1720530564314,"fUST",-1002.7113956,0.00016245,2,"2024-07-09T13:09:24.314",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574125,1720530564373,"fUST",-315.75644413,0.00016245,2,"2024-07-09T13:09:24.373",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574127,1720530578191,"fUST",1229.95449669,0.00015,2,"2024-07-09T13:09:38.191",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574141,1720530632362,"fUST",-500.0,0.00016243,2,"2024-07-09T13:10:32.362",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574142,1720530632372,"fUST",-252.04573773,0.00016243,2,"2024-07-09T13:10:32.372",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574143,1720530632382,"fUST",-300.0,0.00016244,2,"2024-07-09T13:10:32.382",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574144,1720530632392,"fUST",-248.95426227,0.00016245,2,"2024-07-09T13:10:32.392",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574146,1720530632856,"fUST",-3492.01210966,0.00016245,2,"2024-07-09T13:10:32.856",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574216,1720530638620,"fUST",-20972.00491619,0.00016245,2,"2024-07-09T13:10:38.620",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574218,1720530638630,"fUST",-1000.0,0.00016253,10,"2024-07-09T13:10:38.630",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574219,1720530638640,"fUST",-1000.0,0.00016253,10,"2024-07-09T13:10:38.640",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574220,1720530638662,"fUST",-57244.60275606,0.00016254,2,"2024-07-09T13:10:38.662",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574221,1720530638675,"fUST",-1011.4506018,0.00016254,10,"2024-07-09T13:10:38.675",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574222,1720530638685,"fUST",-34947.26192643,0.00016255,2,"2024-07-09T13:10:38.685",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574223,1720530638695,"fUST",-17258.59312702,0.00016255,2,"2024-07-09T13:10:38.695",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574224,1720530638706,"fUST",-42248.84590217,0.00016255,2,"2024-07-09T13:10:38.706",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574225,1720530638716,"fUST",-155.41745781,0.00016255,2,"2024-07-09T13:10:38.716",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574227,1720530638728,"fUST",-166.666666,0.00016438,2,"2024-07-09T13:10:38.728",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574229,1720530638739,"fUST",-166.666666,0.00016823,2,"2024-07-09T13:10:38.739",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574230,1720530638749,"fUST",-166.666666,0.00017208,2,"2024-07-09T13:10:38.749",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574231,1720530638759,"fUST",-166.666666,0.00017592,2,"2024-07-09T13:10:38.759",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574232,1720530638768,"fUST",-420.0,0.00017868,2,"2024-07-09T13:10:38.768",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574233,1720530638778,"fUST",-166.666666,0.00017977,2,"2024-07-09T13:10:38.778",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574234,1720530638788,"fUST",-79715.1517103,0.0001798,2,"2024-07-09T13:10:38.788",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574235,1720530638799,"fUST",-1040.95683172,0.00018,2,"2024-07-09T13:10:38.799",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574236,1720530638809,"fUST",-204.96923908,0.00018,2,"2024-07-09T13:10:38.809",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574237,1720530638819,"fUST",-1110.9809191,0.00018182,2,"2024-07-09T13:10:38.819",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574238,1720530638829,"fUST",-166.666666,0.00018362,2,"2024-07-09T13:10:38.829",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574239,1720530638840,"fUST",-6650.02819089,0.000189,2,"2024-07-09T13:10:38.840",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574240,1720530638850,"fUST",-813.14107465,0.00019039,3,"2024-07-09T13:10:38.850",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574241,1720530638860,"fUST",-250.0,0.00019041,2,"2024-07-09T13:10:38.860",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574242,1720530638870,"fUST",-154.60575532,0.00019069,2,"2024-07-09T13:10:38.870",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574243,1720530638880,"fUST",-156.28518027,0.00019165,2,"2024-07-09T13:10:38.880",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574244,1720530638889,"fUST",-154.60575532,0.00019165,2,"2024-07-09T13:10:38.889",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574245,1720530639007,"fUST",-154.88383712,0.00019165,2,"2024-07-09T13:10:39.007",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574246,1720530639018,"fUST",-162.757007,0.00019178,2,"2024-07-09T13:10:39.018",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574247,1720530639028,"fUST",-440.8903542,0.00019178,4,"2024-07-09T13:10:39.028",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574248,1720530639039,"fUST",-587.0,0.00019655,2,"2024-07-09T13:10:39.039",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574249,1720530639048,"fUST",-4055.12390594,0.00020749,2,"2024-07-09T13:10:39.048",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574250,1720530639058,"fUST",-175.718057,0.00021096,2,"2024-07-09T13:10:39.058",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574251,1720530639068,"fUST",-632.584999,0.00021096,2,"2024-07-09T13:10:39.068",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574252,1720530639078,"fUST",-823.0,0.00021621,2,"2024-07-09T13:10:39.078",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574253,1720530639088,"fUST",-1065.65690458,0.00021917,2,"2024-07-09T13:10:39.088",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574254,1720530639098,"fUST",-500.0,0.00022499,2,"2024-07-09T13:10:39.098",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574255,1720530639108,"fUST",-263.41836941,0.00022499,2,"2024-07-09T13:10:39.108",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574256,1720530639118,"fUST",-581.78366056,0.00022499,2,"2024-07-09T13:10:39.118",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574257,1720530639128,"fUST",-340.92545006,0.00022499,2,"2024-07-09T13:10:39.128",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574258,1720530639138,"fUST",-216.34955881,0.00022499,2,"2024-07-09T13:10:39.138",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574259,1720530639148,"fUST",-500.0,0.00022499,2,"2024-07-09T13:10:39.148",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574260,1720530639157,"fUST",-500.0,0.00022499,2,"2024-07-09T13:10:39.157",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574261,1720530639167,"fUST",-500.0,0.00022499,2,"2024-07-09T13:10:39.167",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574262,1720530639176,"fUST",-476.24033483,0.00022499,2,"2024-07-09T13:10:39.176",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574263,1720530639187,"fUST",-258.91881873,0.00022499,2,"2024-07-09T13:10:39.187",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574264,1720530639196,"fUST",-500.0,0.00022499,2,"2024-07-09T13:10:39.196",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574265,1720530639209,"fUST",-500.0,0.00022499,2,"2024-07-09T13:10:39.209",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574266,1720530639219,"fUST",-263.79052375,0.00022499,2,"2024-07-09T13:10:39.219",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574267,1720530639229,"fUST",-500.0,0.00022499,2,"2024-07-09T13:10:39.229",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574268,1720530639239,"fUST",-500.0,0.00022499,2,"2024-07-09T13:10:39.239",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574269,1720530639248,"fUST",-500.0,0.00022499,2,"2024-07-09T13:10:39.248",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574270,1720530639257,"fUST",-500.0,0.00022499,2,"2024-07-09T13:10:39.257",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574271,1720530639267,"fUST",-200.0,0.00022499,2,"2024-07-09T13:10:39.267",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574272,1720530639277,"fUST",-500.0,0.00022499,2,"2024-07-09T13:10:39.277",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574273,1720530639287,"fUST",-160.66266123,0.000225,2,"2024-07-09T13:10:39.287",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574274,1720530639296,"fUST",-1689.28232067,0.00022942,2,"2024-07-09T13:10:39.296",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574275,1720530639305,"fUST",-286.926286,0.00022964,2,"2024-07-09T13:10:39.305",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574276,1720530639315,"fUST",-150.0,0.00022967,2,"2024-07-09T13:10:39.315",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574277,1720530639324,"fUST",-162.802639,0.00023312,2,"2024-07-09T13:10:39.324",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574278,1720530639333,"fUST",-250.0,0.00023515,2,"2024-07-09T13:10:39.333",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574279,1720530639343,"fUST",-461.7864594,0.0002368,2,"2024-07-09T13:10:39.343",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574280,1720530639352,"fUST",-6650.02819089,0.000239,2,"2024-07-09T13:10:39.352",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574281,1720530639363,"fUST",-278.28018874,0.00024,2,"2024-07-09T13:10:39.363",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574282,1720530639372,"fUST",-350.0,0.00024063,2,"2024-07-09T13:10:39.372",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574283,1720530639382,"fUST",-450.0,0.00024611,2,"2024-07-09T13:10:39.382",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574284,1720530639391,"fUST",-550.0,0.00025158,2,"2024-07-09T13:10:39.391",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574285,1720530639401,"fUST",-4055.12390594,0.00025343,2,"2024-07-09T13:10:39.401",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574286,1720530639411,"fUST",-3000.0,0.000254,2,"2024-07-09T13:10:39.411",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574287,1720530639420,"fUST",-3000.0,0.0002541,2,"2024-07-09T13:10:39.420",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574288,1720530639429,"fUST",-3000.0,0.0002542,2,"2024-07-09T13:10:39.429",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574289,1720530639439,"fUST",-3000.0,0.0002543,2,"2024-07-09T13:10:39.439",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574290,1720530639448,"fUST",-3000.0,0.0002544,2,"2024-07-09T13:10:39.448",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574291,1720530639458,"fUST",-79715.1517103,0.0002544,3,"2024-07-09T13:10:39.458",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574292,1720530639472,"fUST",-4587.48534,0.0002545,2,"2024-07-09T13:10:39.472",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574293,1720530639482,"fUST",-52136.2205257,0.00025501,2,"2024-07-09T13:10:39.482",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574294,1720530639492,"fUST",-650.0,0.00025706,2,"2024-07-09T13:10:39.492",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574295,1720530639501,"fUST",-750.0,0.00026254,2,"2024-07-09T13:10:39.501",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574296,1720530639511,"fUST",-850.0,0.00026802,2,"2024-07-09T13:10:39.511",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574297,1720530639520,"fUST",-276.64310743,0.00027194,2,"2024-07-09T13:10:39.520",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574298,1720530639529,"fUST",-632.584999,0.00027195,2,"2024-07-09T13:10:39.529",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574299,1720530639539,"fUST",-620.00126242,0.00027231,2,"2024-07-09T13:10:39.539",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574300,1720530639548,"fUST",-3000.0,0.000273,2,"2024-07-09T13:10:39.548",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574301,1720530639558,"fUST",-3000.0,0.0002731,2,"2024-07-09T13:10:39.558",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574302,1720530639568,"fUST",-3000.0,0.0002732,2,"2024-07-09T13:10:39.568",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574303,1720530639578,"fUST",-3000.0,0.0002733,2,"2024-07-09T13:10:39.578",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574304,1720530639588,"fUST",-3000.0,0.0002734,2,"2024-07-09T13:10:39.588",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574305,1720530639598,"fUST",-3000.0,0.0002735,2,"2024-07-09T13:10:39.598",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574306,1720530639608,"fUST",-950.0,0.0002735,2,"2024-07-09T13:10:39.608",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574307,1720530639618,"fUST",-3000.0,0.0002736,2,"2024-07-09T13:10:39.618",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574308,1720530639628,"fUST",-3000.0,0.0002737,2,"2024-07-09T13:10:39.628",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574309,1720530639638,"fUST",-3000.0,0.0002738,2,"2024-07-09T13:10:39.638",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574310,1720530639649,"fUST",-3000.0,0.0002739,2,"2024-07-09T13:10:39.649",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574311,1720530639660,"fUST",-500.0,0.00027397,2,"2024-07-09T13:10:39.660",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574312,1720530639669,"fUST",-500.0,0.00027397,2,"2024-07-09T13:10:39.669",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574313,1720530639679,"fUST",-500.0,0.00027397,2,"2024-07-09T13:10:39.679",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574314,1720530639690,"fUST",-500.0,0.00027397,2,"2024-07-09T13:10:39.690",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574315,1720530639700,"fUST",-500.0,0.00027397,2,"2024-07-09T13:10:39.700",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574316,1720530639711,"fUST",-500.0,0.00027397,2,"2024-07-09T13:10:39.711",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574317,1720530639722,"fUST",-500.0,0.00027397,2,"2024-07-09T13:10:39.722",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574318,1720530639732,"fUST",-500.0,0.00027397,2,"2024-07-09T13:10:39.732",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574319,1720530639741,"fUST",-500.0,0.00027397,2,"2024-07-09T13:10:39.741",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574320,1720530639751,"fUST",-500.0,0.00027397,2,"2024-07-09T13:10:39.751",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574321,1720530639760,"fUST",-500.0,0.00027397,2,"2024-07-09T13:10:39.760",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574322,1720530639771,"fUST",-500.0,0.00027397,2,"2024-07-09T13:10:39.771",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574323,1720530639780,"fUST",-582.09318149,0.00027397,2,"2024-07-09T13:10:39.780",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574324,1720530639790,"fUST",-500.0,0.00027397,2,"2024-07-09T13:10:39.790",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574325,1720530639800,"fUST",-500.0,0.00027397,2,"2024-07-09T13:10:39.800",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574326,1720530639810,"fUST",-500.0,0.00027397,2,"2024-07-09T13:10:39.810",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574327,1720530639819,"fUST",-500.0,0.00027397,2,"2024-07-09T13:10:39.819",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574328,1720530639829,"fUST",-500.0,0.00027397,2,"2024-07-09T13:10:39.829",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574329,1720530639839,"fUST",-500.0,0.00027397,2,"2024-07-09T13:10:39.839",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574330,1720530639848,"fUST",-500.0,0.00027397,2,"2024-07-09T13:10:39.848",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574331,1720530639858,"fUST",-500.0,0.00027397,2,"2024-07-09T13:10:39.858",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574332,1720530639867,"fUST",-500.0,0.00027397,2,"2024-07-09T13:10:39.867",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574333,1720530639877,"fUST",-500.0,0.00027397,2,"2024-07-09T13:10:39.877",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574334,1720530639888,"fUST",-367.1002876,0.00027397,2,"2024-07-09T13:10:39.888",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574335,1720530639897,"fUST",-500.0,0.00027397,2,"2024-07-09T13:10:39.897",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574336,1720530639907,"fUST",-500.0,0.00027397,2,"2024-07-09T13:10:39.907",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574337,1720530639916,"fUST",-1105.68240453,0.00027399,2,"2024-07-09T13:10:39.916",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574338,1720530639926,"fUST",-3000.0,0.000274,2,"2024-07-09T13:10:39.926",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574339,1720530639937,"fUST",-3000.0,0.0002741,2,"2024-07-09T13:10:39.937",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574340,1720530639946,"fUST",-3000.0,0.0002742,2,"2024-07-09T13:10:39.946",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574341,1720530639956,"fUST",-3000.0,0.0002743,2,"2024-07-09T13:10:39.956",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574342,1720530639965,"fUST",-3000.0,0.0002744,2,"2024-07-09T13:10:39.965",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574343,1720530639975,"fUST",-3000.0,0.0002745,2,"2024-07-09T13:10:39.975",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574344,1720530639984,"fUST",-3000.0,0.0002746,2,"2024-07-09T13:10:39.984",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574345,1720530639994,"fUST",-3000.0,0.0002747,2,"2024-07-09T13:10:39.994",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574346,1720530640004,"fUST",-3000.0,0.0002748,2,"2024-07-09T13:10:40.004",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574347,1720530640013,"fUST",-3000.0,0.0002749,2,"2024-07-09T13:10:40.013",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574348,1720530640023,"fUST",-3000.0,0.000275,2,"2024-07-09T13:10:40.023",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574349,1720530640033,"fUST",-151.0,0.000275,7,"2024-07-09T13:10:40.033",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574350,1720530640042,"fUST",-290.926158,0.000275,7,"2024-07-09T13:10:40.042",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574351,1720530640051,"fUST",-3000.0,0.0002751,2,"2024-07-09T13:10:40.051",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574352,1720530640061,"fUST",-3000.0,0.0002752,2,"2024-07-09T13:10:40.061",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574354,1720530640071,"fUST",-3000.0,0.0002753,2,"2024-07-09T13:10:40.071",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574356,1720530640080,"fUST",-3000.0,0.0002754,2,"2024-07-09T13:10:40.080",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574358,1720530640089,"fUST",-3000.0,0.0002755,2,"2024-07-09T13:10:40.089",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574360,1720530640099,"fUST",-3000.0,0.0002756,2,"2024-07-09T13:10:40.099",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574362,1720530640109,"fUST",-3000.0,0.0002757,2,"2024-07-09T13:10:40.109",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574364,1720530640118,"fUST",-3000.0,0.0002758,2,"2024-07-09T13:10:40.118",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574367,1720530640128,"fUST",-3000.0,0.0002759,2,"2024-07-09T13:10:40.128",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574370,1720530640138,"fUST",-3000.0,0.000276,2,"2024-07-09T13:10:40.138",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574373,1720530640149,"fUST",-3000.0,0.0002761,2,"2024-07-09T13:10:40.149",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574376,1720530640159,"fUST",-3000.0,0.0002762,2,"2024-07-09T13:10:40.159",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574379,1720530640169,"fUST",-3000.0,0.0002763,2,"2024-07-09T13:10:40.169",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574382,1720530640179,"fUST",-3000.0,0.0002764,2,"2024-07-09T13:10:40.179",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574384,1720530640189,"fUST",-3000.0,0.0002765,2,"2024-07-09T13:10:40.189",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574386,1720530640203,"fUST",-3000.0,0.0002766,2,"2024-07-09T13:10:40.203",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574388,1720530640213,"fUST",-3000.0,0.0002767,2,"2024-07-09T13:10:40.213",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574390,1720530640223,"fUST",-3000.0,0.0002768,2,"2024-07-09T13:10:40.223",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574392,1720530640233,"fUST",-151.0,0.0002768,7,"2024-07-09T13:10:40.233",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574394,1720530640243,"fUST",-151.0,0.0002768,7,"2024-07-09T13:10:40.243",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574396,1720530640253,"fUST",-151.0,0.0002768,7,"2024-07-09T13:10:40.253",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574404,1720530640263,"fUST",-151.0,0.0002768,7,"2024-07-09T13:10:40.263",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574406,1720530640335,"fUST",-151.0,0.0002768,7,"2024-07-09T13:10:40.335",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574408,1720530640344,"fUST",-151.0,0.0002768,7,"2024-07-09T13:10:40.344",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574410,1720530640354,"fUST",-151.0,0.0002768,7,"2024-07-09T13:10:40.354",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574412,1720530640363,"fUST",-3000.0,0.0002769,2,"2024-07-09T13:10:40.363",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574414,1720530640373,"fUST",-3000.0,0.000277,2,"2024-07-09T13:10:40.373",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574416,1720530640383,"fUST",-3000.0,0.0002771,2,"2024-07-09T13:10:40.383",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574418,1720530640392,"fUST",-206.908913,0.0002771,2,"2024-07-09T13:10:40.392",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574419,1720530640401,"fUST",-206.908913,0.0002771,2,"2024-07-09T13:10:40.401",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574421,1720530640411,"fUST",-3000.0,0.0002772,2,"2024-07-09T13:10:40.411",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574423,1720530640420,"fUST",-3000.0,0.0002773,2,"2024-07-09T13:10:40.420",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574425,1720530640430,"fUST",-162.757007,0.0002774,2,"2024-07-09T13:10:40.430",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574427,1720530640439,"fUST",-3000.0,0.0002774,2,"2024-07-09T13:10:40.439",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574429,1720530640449,"fUST",-3000.0,0.0002775,2,"2024-07-09T13:10:40.449",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574430,1720530640460,"fUST",-3000.0,0.0002776,2,"2024-07-09T13:10:40.460",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574432,1720530640470,"fUST",-3432.907333,0.0002777,2,"2024-07-09T13:10:40.470",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574434,1720530640479,"fUST",-1050.0,0.00027898,2,"2024-07-09T13:10:40.479",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574436,1720530640488,"fUST",-154.60575532,0.00027999,2,"2024-07-09T13:10:40.488",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574437,1720530640497,"fUST",-172.42394717,0.00028,30,"2024-07-09T13:10:40.497",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574438,1720530640507,"fUST",-503.74077903,0.00028,2,"2024-07-09T13:10:40.507",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574439,1720530640516,"fUST",-620.00006312,0.00028593,2,"2024-07-09T13:10:40.516",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574440,1720530640526,"fUST",-150.0,0.00028813,2,"2024-07-09T13:10:40.526",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574441,1720530640536,"fUST",-6650.02819089,0.000289,2,"2024-07-09T13:10:40.536",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574442,1720530640545,"fUST",-5292.21400908,0.00028912,2,"2024-07-09T13:10:40.545",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574443,1720530640555,"fUST",-366.61198732,0.00029016,2,"2024-07-09T13:10:40.555",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574444,1720530640565,"fUST",-6863.87493251,0.0002914,2,"2024-07-09T13:10:40.565",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574445,1720530640575,"fUST",-225.71833691,0.0002914,2,"2024-07-09T13:10:40.575",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574446,1720530640584,"fUST",-500.0,0.0002914,2,"2024-07-09T13:10:40.584",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574447,1720530640594,"fUST",-428.24738691,0.0002914,2,"2024-07-09T13:10:40.594",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574448,1720530640604,"fUST",-763.79636746,0.0002914,2,"2024-07-09T13:10:40.604",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574449,1720530640613,"fUST",-189.22156458,0.0002914,2,"2024-07-09T13:10:40.613",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574450,1720530640622,"fUST",-154.62117811,0.0002914,2,"2024-07-09T13:10:40.622",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574451,1720530640632,"fUST",-500.0,0.0002917,2,"2024-07-09T13:10:40.632",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574452,1720530640643,"fUST",-500.0,0.0002917,2,"2024-07-09T13:10:40.643",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574453,1720530640654,"fUST",-500.0,0.0002917,2,"2024-07-09T13:10:40.654",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574454,1720530640664,"fUST",-500.0,0.0002917,2,"2024-07-09T13:10:40.664",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574455,1720530640673,"fUST",-500.0,0.0002917,2,"2024-07-09T13:10:40.673",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574456,1720530640683,"fUST",-500.0,0.0002917,2,"2024-07-09T13:10:40.683",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574457,1720530640693,"fUST",-151.0,0.0002942,7,"2024-07-09T13:10:40.693",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574458,1720530640702,"fUST",-191.12784748,0.00029772,2,"2024-07-09T13:10:40.702",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574459,1720530640717,"fUST",-248.18592096,0.000298,120,"2024-07-09T13:10:40.717",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574460,1720530640729,"fUST",-435.0,0.00029803,2,"2024-07-09T13:10:40.729",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574461,1720530640739,"fUST",-175.37288532,0.00029803,2,"2024-07-09T13:10:40.739",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574462,1720530640749,"fUST",-239.20697677,0.00029803,2,"2024-07-09T13:10:40.749",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574463,1720530640758,"fUST",-293.45867215,0.00029823,2,"2024-07-09T13:10:40.758",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574464,1720530640768,"fUST",-197.30576581,0.00029861,2,"2024-07-09T13:10:40.768",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574465,1720530640778,"fUST",-154.60575532,0.00029861,2,"2024-07-09T13:10:40.778",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574466,1720530640787,"fUST",-154.60575532,0.0002987,2,"2024-07-09T13:10:40.787",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574467,1720530640796,"fUST",-154.60575532,0.0002987,2,"2024-07-09T13:10:40.796",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574468,1720530640806,"fUST",-30000.0,0.00029903,2,"2024-07-09T13:10:40.806",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574469,1720530640816,"fUST",-268.60335139,0.00029904,2,"2024-07-09T13:10:40.816",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574470,1720530640827,"fUST",-4055.12390594,0.00029936,2,"2024-07-09T13:10:40.827",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574471,1720530640837,"fUST",-154.60575532,0.00029979,2,"2024-07-09T13:10:40.837",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574472,1720530640847,"fUST",-154.60575532,0.00029979,2,"2024-07-09T13:10:40.847",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574473,1720530640857,"fUST",-154.60575532,0.00029999,2,"2024-07-09T13:10:40.857",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574474,1720530640866,"fUST",-154.60575532,0.00029999,2,"2024-07-09T13:10:40.866",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574475,1720530640875,"fUST",-170.45207762,0.0003,4,"2024-07-09T13:10:40.875",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574476,1720530640884,"fUST",-752.61886642,0.0003,2,"2024-07-09T13:10:40.884",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574477,1720530640893,"fUST",-154.60575532,0.0003,4,"2024-07-09T13:10:40.893",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574478,1720530640903,"fUST",-304.22675637,0.0003,30,"2024-07-09T13:10:40.903",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574479,1720530640912,"fUST",-220.0,0.0003,2,"2024-07-09T13:10:40.912",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574480,1720530640921,"fUST",-500.30375304,0.00032,30,"2024-07-09T13:10:40.921",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574481,1720530640931,"fUST",-970.944185,0.00032877,7,"2024-07-09T13:10:40.931",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574482,1720530640940,"fUST",-970.944185,0.00032877,7,"2024-07-09T13:10:40.940",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574483,1720530640949,"fUST",-150.0,0.00032877,2,"2024-07-09T13:10:40.949",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574484,1720530640959,"fUST",-220.0,0.00033,2,"2024-07-09T13:10:40.959",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574485,1720530640969,"fUST",-220.0,0.00033,2,"2024-07-09T13:10:40.969",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574486,1720530640978,"fUST",-632.584999,0.00033295,2,"2024-07-09T13:10:40.978",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574487,1720530640988,"fUST",-43956.00221322,0.00033333,2,"2024-07-09T13:10:40.988",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574488,1720530641003,"fUST",-12234.18292218,0.00033333,2,"2024-07-09T13:10:41.003",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574489,1720530641013,"fUST",-151.0,0.00033333,7,"2024-07-09T13:10:41.013",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574490,1720530641024,"fUST",-231.274829,0.00033333,7,"2024-07-09T13:10:41.024",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574491,1720530641033,"fUST",-151.0,0.00033333,7,"2024-07-09T13:10:41.033",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574492,1720530641042,"fUST",-970.944185,0.00033333,7,"2024-07-09T13:10:41.042",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574493,1720530641051,"fUST",-970.944185,0.00033333,7,"2024-07-09T13:10:41.051",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574494,1720530641060,"fUST",-151.0,0.00033333,7,"2024-07-09T13:10:41.060",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574495,1720530641070,"fUST",-151.0,0.00033333,7,"2024-07-09T13:10:41.070",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574496,1720530641079,"fUST",-151.0,0.00033333,7,"2024-07-09T13:10:41.079",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574497,1720530641088,"fUST",-151.0,0.00033333,7,"2024-07-09T13:10:41.088",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574498,1720530641098,"fUST",-206.908913,0.00033333,2,"2024-07-09T13:10:41.098",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574499,1720530641107,"fUST",-151.0,0.00033333,7,"2024-07-09T13:10:41.107",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574500,1720530641116,"fUST",-206.908913,0.00033333,2,"2024-07-09T13:10:41.116",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574501,1720530641125,"fUST",-500.0,0.000337,2,"2024-07-09T13:10:41.125",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574502,1720530641134,"fUST",-312.91526637,0.00033842,4,"2024-07-09T13:10:41.134",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574503,1720530641144,"fUST",-1268.06144789,0.00034,4,"2024-07-09T13:10:41.144",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574504,1720530641153,"fUST",-1000.0,0.00034,34,"2024-07-09T13:10:41.153",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574505,1720530641163,"fUST",-209.18453882,0.00034388,4,"2024-07-09T13:10:41.163",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574506,1720530641174,"fUST",-643.5565645,0.00034418,4,"2024-07-09T13:10:41.174",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574507,1720530641183,"fUST",-210.07295616,0.00034418,4,"2024-07-09T13:10:41.183",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574508,1720530641193,"fUST",-159.71453487,0.00034418,4,"2024-07-09T13:10:41.193",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574509,1720530641203,"fUST",-210.07295616,0.00034418,4,"2024-07-09T13:10:41.203",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574510,1720530641214,"fUST",-592.03919774,0.00034418,4,"2024-07-09T13:10:41.214",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574511,1720530641224,"fUST",-154.84730443,0.00034421,4,"2024-07-09T13:10:41.224",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574512,1720530641235,"fUST",-413.10779655,0.00034421,4,"2024-07-09T13:10:41.235",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574513,1720530641244,"fUST",-155.89961908,0.00034421,4,"2024-07-09T13:10:41.244",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574514,1720530641254,"fUST",-393.8702915,0.00034421,4,"2024-07-09T13:10:41.254",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574515,1720530641263,"fUST",-306.78665629,0.00034422,4,"2024-07-09T13:10:41.263",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574516,1720530641272,"fUST",-202.70417521,0.00034422,2,"2024-07-09T13:10:41.272",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574517,1720530641282,"fUST",-155.76590509,0.00034422,4,"2024-07-09T13:10:41.282",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574519,1720530641291,"fUST",-766.51384343,0.00034422,4,"2024-07-09T13:10:41.291",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574520,1720530641301,"fUST",-286.926286,0.00034447,2,"2024-07-09T13:10:41.301",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574521,1720530641309,"fUST",-587.60606975,0.00034458,2,"2024-07-09T13:10:41.309",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574522,1720530641319,"fUST",-302.75717631,0.00034458,4,"2024-07-09T13:10:41.319",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574523,1720530641328,"fUST",-458.22974675,0.00034458,4,"2024-07-09T13:10:41.328",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574524,1720530641337,"fUST",-264.74194368,0.00034462,4,"2024-07-09T13:10:41.337",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574526,1720530641346,"fUST",-361.47694168,0.00034467,7,"2024-07-09T13:10:41.346",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574527,1720530641356,"fUST",-161.90676022,0.00034472,4,"2024-07-09T13:10:41.356",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574528,1720530641366,"fUST",-209.22309697,0.00034491,4,"2024-07-09T13:10:41.366",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574529,1720530641375,"fUST",-4055.12390594,0.0003453,2,"2024-07-09T13:10:41.375",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574530,1720530641384,"fUST",-2002.4019077,0.00034563,4,"2024-07-09T13:10:41.384",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574531,1720530641394,"fUST",-1086.03768397,0.00034563,4,"2024-07-09T13:10:41.394",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574532,1720530641405,"fUST",-415.27387509,0.00034592,4,"2024-07-09T13:10:41.405",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574533,1720530641415,"fUST",-2219.16977418,0.00034602,120,"2024-07-09T13:10:41.415",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574534,1720530641425,"fUST",-1923.35625079,0.00034623,4,"2024-07-09T13:10:41.425",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574535,1720530641435,"fUST",-212.91402171,0.00034623,4,"2024-07-09T13:10:41.435",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574536,1720530641444,"fUST",-1157.03571315,0.00034623,4,"2024-07-09T13:10:41.444",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574537,1720530641454,"fUST",-158.23203514,0.00034634,4,"2024-07-09T13:10:41.454",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574538,1720530641465,"fUST",-154.62117811,0.00034811,4,"2024-07-09T13:10:41.465",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574539,1720530641530,"fUST",-5910.9073751,0.00034888,2,"2024-07-09T13:10:41.530",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574540,1720530641540,"fUST",-151.0,0.0003489,7,"2024-07-09T13:10:41.540",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574541,1720530641549,"fUST",-151.0,0.0003489,7,"2024-07-09T13:10:41.549",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574542,1720530641559,"fUST",-151.0,0.0003489,7,"2024-07-09T13:10:41.559",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574543,1720530641569,"fUST",-206.908913,0.0003489,2,"2024-07-09T13:10:41.569",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574544,1720530641579,"fUST",-206.908913,0.0003489,2,"2024-07-09T13:10:41.579",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574545,1720530641588,"fUST",-59279.62399852,0.000349,5,"2024-07-09T13:10:41.588",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574546,1720530641598,"fUST",-431257.09763407,0.000349,2,"2024-07-09T13:10:41.598",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574547,1720530641608,"fUST",-19212.29267926,0.000349,2,"2024-07-09T13:10:41.608",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574548,1720530641618,"fUST",-284.56366131,0.000349,3,"2024-07-09T13:10:41.618",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574549,1720530641628,"fUST",-151.0,0.000349,7,"2024-07-09T13:10:41.628",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574550,1720530641637,"fUST",-226.51638059,0.000349,7,"2024-07-09T13:10:41.637",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574551,1720530641646,"fUST",-266.0,0.000349,8,"2024-07-09T13:10:41.646",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574552,1720530641659,"fUST",-151.0,0.000349,7,"2024-07-09T13:10:41.659",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574553,1720530641670,"fUST",-151.0,0.000349,7,"2024-07-09T13:10:41.670",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574554,1720530641679,"fUST",-152.860135,0.000349,7,"2024-07-09T13:10:41.679",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574555,1720530641688,"fUST",-150.0,0.000349,2,"2024-07-09T13:10:41.688",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574556,1720530641699,"fUST",-970.944185,0.000349,7,"2024-07-09T13:10:41.699",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574557,1720530641710,"fUST",-970.944185,0.000349,7,"2024-07-09T13:10:41.710",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574558,1720530641720,"fUST",-970.944185,0.000349,7,"2024-07-09T13:10:41.720",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574559,1720530641732,"fUST",-970.944185,0.000349,7,"2024-07-09T13:10:41.732",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574560,1720530641742,"fUST",-151.0,0.000349,7,"2024-07-09T13:10:41.742",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574561,1720530641751,"fUST",-151.0,0.000349,7,"2024-07-09T13:10:41.751",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574562,1720530641760,"fUST",-151.0,0.000349,7,"2024-07-09T13:10:41.760",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574563,1720530641769,"fUST",-151.0,0.000349,7,"2024-07-09T13:10:41.769",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574564,1720530641779,"fUST",-151.0,0.000349,7,"2024-07-09T13:10:41.779",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574565,1720530641788,"fUST",-206.908913,0.000349,2,"2024-07-09T13:10:41.788",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574566,1720530641798,"fUST",-151.0,0.000349,7,"2024-07-09T13:10:41.798",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574567,1720530641807,"fUST",-206.908913,0.000349,2,"2024-07-09T13:10:41.807",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574568,1720530641817,"fUST",-179.08052638,0.00035,120,"2024-07-09T13:10:41.817",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574569,1720530641827,"fUST",-1183.21854684,0.00035,2,"2024-07-09T13:10:41.827",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574570,1720530641836,"fUST",-155.2509681,0.00035,2,"2024-07-09T13:10:41.836",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574571,1720530641846,"fUST",-5677.12573406,0.00035,10,"2024-07-09T13:10:41.846",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574572,1720530641855,"fUST",-399.7881962,0.00035,2,"2024-07-09T13:10:41.855",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574573,1720530641865,"fUST",-1662.41784921,0.00035,4,"2024-07-09T13:10:41.865",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574574,1720530641875,"fUST",-192.802,0.0003506,30,"2024-07-09T13:10:41.875",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574575,1720530641884,"fUST",-6134.24034193,0.00035321,30,"2024-07-09T13:10:41.884",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574576,1720530641894,"fUST",-3520.57,0.00035616,3,"2024-07-09T13:10:41.894",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574577,1720530641903,"fUST",-2933.81,0.00035616,3,"2024-07-09T13:10:41.903",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574578,1720530641913,"fUST",-150.0,0.000359,2,"2024-07-09T13:10:41.913",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574579,1720530641923,"fUST",-220.0,0.00036,2,"2024-07-09T13:10:41.923",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574580,1720530641932,"fUST",-220.0,0.00036,2,"2024-07-09T13:10:41.932",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574581,1720530641942,"fUST",-162.757007,0.00036301,2,"2024-07-09T13:10:41.942",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574582,1720530641951,"fUST",-153.0,0.00036815,2,"2024-07-09T13:10:41.951",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574583,1720530641963,"fUST",-153.0,0.00036815,2,"2024-07-09T13:10:41.963",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574584,1720530641972,"fUST",-153.0,0.00036815,2,"2024-07-09T13:10:41.972",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574585,1720530641980,"fUST",-153.0,0.00036815,2,"2024-07-09T13:10:41.980",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574586,1720530641990,"fUST",-153.0,0.00036815,2,"2024-07-09T13:10:41.990",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574587,1720530641999,"fUST",-153.0,0.00036815,2,"2024-07-09T13:10:41.999",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574588,1720530642007,"fUST",-153.0,0.00036815,2,"2024-07-09T13:10:42.007",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574589,1720530642017,"fUST",-153.0,0.00036815,2,"2024-07-09T13:10:42.017",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574590,1720530642026,"fUST",-153.0,0.00036815,2,"2024-07-09T13:10:42.026",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574591,1720530642035,"fUST",-153.0,0.00036815,2,"2024-07-09T13:10:42.035",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574592,1720530642044,"fUST",-153.0,0.00036815,2,"2024-07-09T13:10:42.044",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574593,1720530642054,"fUST",-153.0,0.00036815,2,"2024-07-09T13:10:42.054",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574594,1720530642063,"fUST",-153.0,0.00036815,2,"2024-07-09T13:10:42.063",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574595,1720530642073,"fUST",-1405.0,0.00036864,2,"2024-07-09T13:10:42.073",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574596,1720530642082,"fUST",-243.43650151,0.00037,4,"2024-07-09T13:10:42.082",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574597,1720530642091,"fUST",-645.69845826,0.0003701,4,"2024-07-09T13:10:42.091",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574598,1720530642101,"fUST",-153.0,0.00037363,2,"2024-07-09T13:10:42.101",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574599,1720530642111,"fUST",-307.7104676,0.00037363,2,"2024-07-09T13:10:42.111",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574600,1720530642120,"fUST",-153.0,0.00037363,2,"2024-07-09T13:10:42.120",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574601,1720530642130,"fUST",-153.0,0.00037363,2,"2024-07-09T13:10:42.130",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574602,1720530642139,"fUST",-153.0,0.00037363,2,"2024-07-09T13:10:42.139",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574603,1720530642149,"fUST",-200.0,0.000375,2,"2024-07-09T13:10:42.149",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574604,1720530642158,"fUST",-177.55467794,0.00037899,4,"2024-07-09T13:10:42.158",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574605,1720530642167,"fUST",-179.08052638,0.00038,120,"2024-07-09T13:10:42.167",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574606,1720530642176,"fUST",-1000.0,0.00038,38,"2024-07-09T13:10:42.176",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574607,1720530642185,"fUST",-500.0,0.00038,120,"2024-07-09T13:10:42.185",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574608,1720530642194,"fUST",-153.0,0.00038182,2,"2024-07-09T13:10:42.194",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574609,1720530642204,"fUST",-153.0,0.00038185,2,"2024-07-09T13:10:42.204",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574610,1720530642214,"fUST",-153.0,0.00038185,2,"2024-07-09T13:10:42.214",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574611,1720530642223,"fUST",-153.0,0.00038185,2,"2024-07-09T13:10:42.223",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574612,1720530642232,"fUST",-153.0,0.00038185,2,"2024-07-09T13:10:42.232",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574613,1720530642241,"fUST",-4856.92412245,0.00038578,60,"2024-07-09T13:10:42.241",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574614,1720530642251,"fUST",-307.922978,0.00038584,2,"2024-07-09T13:10:42.251",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574615,1720530642261,"fUST",-151.0,0.00038692,14,"2024-07-09T13:10:42.261",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574616,1720530642270,"fUST",-151.0,0.00038692,14,"2024-07-09T13:10:42.270",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574617,1720530642280,"fUST",-970.944185,0.00038692,14,"2024-07-09T13:10:42.280",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574618,1720530642289,"fUST",-970.944185,0.00038692,14,"2024-07-09T13:10:42.289",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574619,1720530642297,"fUST",-970.944185,0.00038692,14,"2024-07-09T13:10:42.297",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574620,1720530642306,"fUST",-970.944185,0.00038692,14,"2024-07-09T13:10:42.306",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574621,1720530642316,"fUST",-266425.02052,0.00038699,14,"2024-07-09T13:10:42.316",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574622,1720530642325,"fUST",-179.08052638,0.000387,120,"2024-07-09T13:10:42.325",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574623,1720530642335,"fUST",-85880.21972251,0.000387,2,"2024-07-09T13:10:42.335",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574624,1720530642344,"fUST",-787.5677482,0.000387,2,"2024-07-09T13:10:42.344",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574625,1720530642353,"fUST",-653.0,0.000387,120,"2024-07-09T13:10:42.353",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574626,1720530642363,"fUST",-4120.49684617,0.000387,2,"2024-07-09T13:10:42.363",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574627,1720530642372,"fUST",-315.8111135,0.000387,30,"2024-07-09T13:10:42.372",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574628,1720530642381,"fUST",-1039.53957719,0.000387,2,"2024-07-09T13:10:42.381",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574629,1720530642390,"fUST",-2535.83863086,0.000387,4,"2024-07-09T13:10:42.390",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574630,1720530642399,"fUST",-1999.999999,0.000387,120,"2024-07-09T13:10:42.399",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574631,1720530642409,"fUST",-4940.26048269,0.000387,2,"2024-07-09T13:10:42.409",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574632,1720530642761,"fUST",-2444.84,0.00027387,3,"2024-07-09T13:10:42.761",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574633,1720530642771,"fUST",-500.0,0.00027397,2,"2024-07-09T13:10:42.771",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574634,1720530642781,"fUST",-500.0,0.00027397,2,"2024-07-09T13:10:42.781",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574635,1720530642791,"fUST",-500.0,0.00027397,2,"2024-07-09T13:10:42.791",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574636,1720530642800,"fUST",-500.0,0.00027397,2,"2024-07-09T13:10:42.800",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574637,1720530642810,"fUST",-500.0,0.00027397,2,"2024-07-09T13:10:42.810",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574638,1720530642820,"fUST",-500.0,0.00027397,2,"2024-07-09T13:10:42.820",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574639,1720530642830,"fUST",-500.0,0.00027397,2,"2024-07-09T13:10:42.830",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574640,1720530642840,"fUST",-500.0,0.00027397,2,"2024-07-09T13:10:42.840",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574641,1720530642849,"fUST",-500.0,0.00027397,2,"2024-07-09T13:10:42.849",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574642,1720530642859,"fUST",-500.0,0.00027397,2,"2024-07-09T13:10:42.859",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574643,1720530642868,"fUST",-500.0,0.00027397,2,"2024-07-09T13:10:42.868",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574644,1720530642878,"fUST",-500.0,0.00027397,2,"2024-07-09T13:10:42.878",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574645,1720530642888,"fUST",-500.0,0.00027397,2,"2024-07-09T13:10:42.888",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574646,1720530642897,"fUST",-500.0,0.00027397,2,"2024-07-09T13:10:42.897",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574647,1720530642907,"fUST",-155.57748648,0.00034421,4,"2024-07-09T13:10:42.907",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574648,1720530642916,"fUST",-5082.17022806,0.000387,2,"2024-07-09T13:10:42.916",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574649,1720530642926,"fUST",-25518.01695867,0.000387,7,"2024-07-09T13:10:42.926",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574651,1720530642935,"fUST",-511.85013536,0.000387,2,"2024-07-09T13:10:42.935",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574652,1720530642944,"fUST",-18867.86120696,0.000387,2,"2024-07-09T13:10:42.944",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574654,1720530642953,"fUST",-434.1734614,0.000387,2,"2024-07-09T13:10:42.953",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574656,1720530642964,"fUST",-221.77627263,0.000387,2,"2024-07-09T13:10:42.964",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574657,1720530642973,"fUST",-3035.74927438,0.000387,2,"2024-07-09T13:10:42.973",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574659,1720530642982,"fUST",-3620.90818046,0.000387,2,"2024-07-09T13:10:42.982",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574661,1720530642992,"fUST",-34486.83003872,0.000387,2,"2024-07-09T13:10:42.992",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574704,1720530643645,"fUST",-500.0,0.00027397,2,"2024-07-09T13:10:43.645",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574705,1720530643659,"fUST",-154.60575532,0.00027399,2,"2024-07-09T13:10:43.659",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574706,1720530643668,"fUST",-435.0,0.00029793,2,"2024-07-09T13:10:43.668",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574707,1720530643677,"fUST",-645.69845826,0.00036351,4,"2024-07-09T13:10:43.677",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574708,1720530643686,"fUST",-3831.38836266,0.000387,2,"2024-07-09T13:10:43.686",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574772,1720530765437,"fUST",6488.0948748,0.00014998,2,"2024-07-09T13:12:45.437",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574787,1720530976790,"fUST",532.34024219,0.00014999,2,"2024-07-09T13:16:16.790",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574799,1720531077915,"fUST",1490.35913416,0.00014999,2,"2024-07-09T13:17:57.915",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574806,1720531151793,"fUST",182.45732817,0.00014999,2,"2024-07-09T13:19:11.793",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574832,1720531247936,"fUST",493.00419445,0.00014999,2,"2024-07-09T13:20:47.936",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574929,1720531536137,"fUST",-250.0,0.00016039,2,"2024-07-09T13:25:36.137",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574930,1720531536158,"fUST",-1680.16513263,0.00016155,2,"2024-07-09T13:25:36.158",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574937,1720531552198,"fUST",155.89961908,0.00014999,2,"2024-07-09T13:25:52.198",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574938,1720531553892,"fUST",480.58413822,0.00014999,2,"2024-07-09T13:25:53.892",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574939,1720531553945,"fUST",306.78665629,0.00014999,2,"2024-07-09T13:25:53.945",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574941,1720531562884,"fUST",302.75717631,0.00014999,2,"2024-07-09T13:26:02.884",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574942,1720531563260,"fUST",361.47694168,0.00014999,7,"2024-07-09T13:26:03.260",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574943,1720531564797,"fUST",393.8702915,0.00014999,2,"2024-07-09T13:26:04.797",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574944,1720531569923,"fUST",1490.35913416,0.00014999,2,"2024-07-09T13:26:09.923",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574945,1720531572916,"fUST",264.74194368,0.00014999,2,"2024-07-09T13:26:12.916",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574946,1720531573986,"fUST",222.66171746,0.00014999,2,"2024-07-09T13:26:13.986",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574949,1720531576751,"fUST",2219.16977418,0.00015,2,"2024-07-09T13:26:16.751",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574950,1720531577722,"fUST",413.10779655,0.00014999,2,"2024-07-09T13:26:17.722",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574951,1720531578385,"fUST",158.23203514,0.00014999,2,"2024-07-09T13:26:18.385",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574952,1720531578620,"fUST",1086.03768397,0.00014999,2,"2024-07-09T13:26:18.620",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574953,1720531579274,"fUST",155.0,0.00014999,2,"2024-07-09T13:26:19.274",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574954,1720531583441,"fUST",161.90676022,0.00014999,2,"2024-07-09T13:26:23.441",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574955,1720531583995,"fUST",156.35430023,0.00014999,2,"2024-07-09T13:26:23.995",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574956,1720531584296,"fUST",766.51384343,0.00015,2,"2024-07-09T13:26:24.296",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574957,1720531590487,"fUST",209.18453882,0.00014999,2,"2024-07-09T13:26:30.487",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574958,1720531596546,"fUST",209.22309697,0.00014999,2,"2024-07-09T13:26:36.546",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574959,1720531598066,"fUST",159.71453487,0.00014999,2,"2024-07-09T13:26:38.066",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574960,1720531602504,"fUST",155.76590509,0.00014999,2,"2024-07-09T13:26:42.504",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574961,1720531606152,"fUST",246.34721627,0.00014999,2,"2024-07-09T13:26:46.152",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574964,1720531617465,"fUST",164.81209326,0.00014999,2,"2024-07-09T13:26:57.465",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574971,1720531676886,"fUST",154.60575532,0.00014999,2,"2024-07-09T13:27:56.886",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574982,1720531737403,"fUST",158.13258682,0.00014999,2,"2024-07-09T13:28:57.403",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574984,1720531750218,"fUST",155.25511355,0.00014999,2,"2024-07-09T13:29:10.218",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574985,1720531752116,"fUST",-636.07772551,0.00016,2,"2024-07-09T13:29:12.116",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574986,1720531752218,"fUST",-300.0,0.00016038,2,"2024-07-09T13:29:12.218",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574987,1720531752239,"fUST",-300.0,0.00016038,2,"2024-07-09T13:29:12.239",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574988,1720531752261,"fUST",-24900.0,0.00016039,2,"2024-07-09T13:29:12.261",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574989,1720531752283,"fUST",-3828.25605748,0.00016155,2,"2024-07-09T13:29:12.283",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574990,1720531752307,"fUST",-70975.2703125,0.00016245,2,"2024-07-09T13:29:12.307",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574991,1720531752329,"fUST",-25972.15784254,0.00016254,2,"2024-07-09T13:29:12.329",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574992,1720531752970,"fUST",156.35430023,0.00014999,2,"2024-07-09T13:29:12.970",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574994,1720531765947,"fUST",676.52858805,0.00014999,2,"2024-07-09T13:29:25.947",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574995,1720531766094,"fUST",4699.18434635,0.00014999,2,"2024-07-09T13:29:26.094",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574996,1720531768942,"fUST",512.04277354,0.00014999,2,"2024-07-09T13:29:28.942",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574997,1720531770846,"fUST",2140.90445547,0.00014999,2,"2024-07-09T13:29:30.846",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331574998,1720531771005,"fUST",3557.84259108,0.00014999,2,"2024-07-09T13:29:31.005",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575001,1720531797246,"fUST",480.58413822,0.00014999,2,"2024-07-09T13:29:57.246",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575003,1720531806756,"fUST",154.88383712,0.00014999,2,"2024-07-09T13:30:06.756",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575005,1720531808901,"fUST",156.28518027,0.00014999,2,"2024-07-09T13:30:08.901",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575006,1720531809009,"fUST",-295.65949633,0.00016,4,"2024-07-09T13:30:09.009",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575007,1720531809113,"fUST",568.09229484,0.00014999,2,"2024-07-09T13:30:09.113",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575010,1720531821424,"fUST",5210.0005731,0.00014998,2,"2024-07-09T13:30:21.424",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575012,1720531832659,"fUST",-704.34050367,0.00016,4,"2024-07-09T13:30:32.659",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575013,1720531832668,"fUST",-457.52505873,0.00016155,2,"2024-07-09T13:30:32.668",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575014,1720531832904,"fUST",-2537.39279991,0.00016155,2,"2024-07-09T13:30:32.904",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575017,1720531832914,"fUST",-300.0,0.00016253,2,"2024-07-09T13:30:32.914",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575021,1720531832924,"fUST",-300.0,0.00016253,2,"2024-07-09T13:30:32.924",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575024,1720531832933,"fUST",-163.19265993,0.00016254,2,"2024-07-09T13:30:32.933",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575161,1720531835188,"fUST",155.41745781,0.00014999,2,"2024-07-09T13:30:35.188",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575170,1720531838435,"fUST",1110.9809191,0.00015,2,"2024-07-09T13:30:38.435",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575171,1720531838716,"fUST",-662.22500522,0.00016254,2,"2024-07-09T13:30:38.716",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575172,1720531838728,"fUST",-56419.18509091,0.00016254,2,"2024-07-09T13:30:38.728",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575173,1720531838738,"fUST",-34947.26192643,0.00016255,2,"2024-07-09T13:30:38.738",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575175,1720531838747,"fUST",-42248.84590217,0.00016255,2,"2024-07-09T13:30:38.747",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575176,1720531838755,"fUST",-159.65124257,0.00016255,2,"2024-07-09T13:30:38.755",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575177,1720531838764,"fUST",-420.0,0.00017765,2,"2024-07-09T13:30:38.764",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575178,1720531838773,"fUST",-420.0,0.00017878,2,"2024-07-09T13:30:38.773",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575179,1720531838782,"fUST",-154.62117811,0.0001818,2,"2024-07-09T13:30:38.782",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575180,1720531838791,"fUST",-1227.33270122,0.0001818,2,"2024-07-09T13:30:38.791",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575181,1720531838800,"fUST",-456.11118975,0.0001818,2,"2024-07-09T13:30:38.800",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575182,1720531838810,"fUST",-2841.35834032,0.000189,2,"2024-07-09T13:30:38.810",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575183,1720531838820,"fUST",-181.0,0.00019418,2,"2024-07-09T13:30:38.820",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575184,1720531838830,"fUST",-587.0,0.00019666,2,"2024-07-09T13:30:38.830",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575185,1720531838839,"fUST",-202.70417521,0.0002,2,"2024-07-09T13:30:38.839",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575186,1720531838848,"fUST",-154.60575532,0.0002,2,"2024-07-09T13:30:38.848",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575187,1720531838856,"fUST",-1000.0,0.0002,2,"2024-07-09T13:30:38.856",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575188,1720531838866,"fUST",-3828.25605744,0.00020716,2,"2024-07-09T13:30:38.866",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575189,1720531838875,"fUST",-168.068764,0.00021096,2,"2024-07-09T13:30:38.875",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575190,1720531838884,"fUST",-537.697249,0.00021096,2,"2024-07-09T13:30:38.884",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575192,1720531838893,"fUST",-250.0,0.00021287,2,"2024-07-09T13:30:38.893",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575193,1720531838903,"fUST",-162.757007,0.00021469,2,"2024-07-09T13:30:38.903",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575194,1720531838912,"fUST",-823.0,0.00021633,2,"2024-07-09T13:30:38.912",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575195,1720531838922,"fUST",-1000.0,0.00022,22,"2024-07-09T13:30:38.922",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575196,1720531838930,"fUST",-239.20697677,0.00022,2,"2024-07-09T13:30:38.930",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575197,1720531838940,"fUST",-17258.59312702,0.00022942,2,"2024-07-09T13:30:38.940",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575198,1720531838949,"fUST",-1000.0,0.00023,23,"2024-07-09T13:30:38.949",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575199,1720531838958,"fUST",-620.00126242,0.00023362,2,"2024-07-09T13:30:38.958",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575200,1720531838968,"fUST",-166.666666,0.00023749,2,"2024-07-09T13:30:38.968",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575201,1720531838977,"fUST",-406.0,0.00023796,2,"2024-07-09T13:30:38.977",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575202,1720531838987,"fUST",-70975.2703125,0.0002389,3,"2024-07-09T13:30:38.987",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575203,1720531838997,"fUST",-2841.35834032,0.000239,2,"2024-07-09T13:30:38.997",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575204,1720531839006,"fUST",-166.666666,0.00024397,2,"2024-07-09T13:30:39.006",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575205,1720531839016,"fUST",-620.00006312,0.00024531,2,"2024-07-09T13:30:39.016",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575206,1720531839026,"fUST",-200.0,0.00024658,2,"2024-07-09T13:30:39.026",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575207,1720531839040,"fUST",-9479.6946624,0.0002471,2,"2024-07-09T13:30:39.040",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575208,1720531839050,"fUST",-380.0,0.00024824,2,"2024-07-09T13:30:39.050",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575209,1720531839060,"fUST",-155.01898908,0.00025,2,"2024-07-09T13:30:39.060",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575210,1720531839071,"fUST",-1000.0,0.00025,25,"2024-07-09T13:30:39.071",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575211,1720531839081,"fUST",-671.1312369,0.00025023,2,"2024-07-09T13:30:39.081",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575212,1720531839091,"fUST",-166.666666,0.00025044,2,"2024-07-09T13:30:39.091",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575213,1720531839101,"fUST",-3000.0,0.00025231,2,"2024-07-09T13:30:39.101",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575214,1720531839112,"fUST",-3828.25605744,0.00025278,2,"2024-07-09T13:30:39.112",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575215,1720531839122,"fUST",-398.269942,0.00025374,2,"2024-07-09T13:30:39.122",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575216,1720531839132,"fUST",-208.54201475,0.00025479,2,"2024-07-09T13:30:39.132",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575217,1720531839142,"fUST",-150.0,0.00025479,2,"2024-07-09T13:30:39.142",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575218,1720531839152,"fUST",-150.47620585,0.00025479,2,"2024-07-09T13:30:39.152",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575219,1720531839162,"fUST",-476.24033483,0.0002549,2,"2024-07-09T13:30:39.162",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575220,1720531839172,"fUST",-263.41836941,0.0002549,2,"2024-07-09T13:30:39.172",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575221,1720531839182,"fUST",-500.0,0.0002549,2,"2024-07-09T13:30:39.182",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575222,1720531839192,"fUST",-581.78366056,0.0002549,2,"2024-07-09T13:30:39.192",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575223,1720531839203,"fUST",-216.34955881,0.0002549,2,"2024-07-09T13:30:39.203",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575224,1720531839213,"fUST",-500.0,0.0002549,2,"2024-07-09T13:30:39.213",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575225,1720531839223,"fUST",-340.92545006,0.0002549,2,"2024-07-09T13:30:39.223",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575226,1720531839233,"fUST",-500.0,0.0002549,2,"2024-07-09T13:30:39.233",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575227,1720531839243,"fUST",-500.0,0.0002549,2,"2024-07-09T13:30:39.243",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575228,1720531839252,"fUST",-500.0,0.0002549,2,"2024-07-09T13:30:39.252",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575229,1720531839262,"fUST",-500.0,0.0002549,2,"2024-07-09T13:30:39.262",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575230,1720531839272,"fUST",-258.91881873,0.0002549,2,"2024-07-09T13:30:39.272",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575231,1720531839282,"fUST",-500.0,0.0002549,2,"2024-07-09T13:30:39.282",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575232,1720531839292,"fUST",-500.0,0.0002549,2,"2024-07-09T13:30:39.292",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575233,1720531839302,"fUST",-500.0,0.0002549,2,"2024-07-09T13:30:39.302",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575234,1720531839311,"fUST",-500.0,0.0002549,2,"2024-07-09T13:30:39.311",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575235,1720531839323,"fUST",-500.0,0.0002549,2,"2024-07-09T13:30:39.323",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575236,1720531839333,"fUST",-313.79052375,0.0002549,2,"2024-07-09T13:30:39.333",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575237,1720531839342,"fUST",-500.0,0.0002549,2,"2024-07-09T13:30:39.342",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575238,1720531839351,"fUST",-500.0,0.0002549,2,"2024-07-09T13:30:39.351",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575239,1720531839360,"fUST",-500.0,0.0002549,2,"2024-07-09T13:30:39.360",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575240,1720531839369,"fUST",-500.0,0.0002549,2,"2024-07-09T13:30:39.369",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575241,1720531839378,"fUST",-500.0,0.0002549,2,"2024-07-09T13:30:39.378",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575242,1720531839388,"fUST",-500.0,0.0002549,2,"2024-07-09T13:30:39.388",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575243,1720531839397,"fUST",-500.0,0.0002549,2,"2024-07-09T13:30:39.397",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575244,1720531839407,"fUST",-70975.2703125,0.00025491,3,"2024-07-09T13:30:39.407",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575245,1720531839416,"fUST",-52136.2205257,0.00025501,2,"2024-07-09T13:30:39.416",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575246,1720531839426,"fUST",-30000.0,0.00025501,2,"2024-07-09T13:30:39.426",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575247,1720531839435,"fUST",-150.0,0.00025639,2,"2024-07-09T13:30:39.435",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575248,1720531839444,"fUST",-166.666666,0.00025692,2,"2024-07-09T13:30:39.444",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575249,1720531839453,"fUST",-1000.0,0.00026,26,"2024-07-09T13:30:39.453",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575250,1720531839463,"fUST",-160.66266123,0.00026027,2,"2024-07-09T13:30:39.463",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575251,1720531839472,"fUST",-250.0,0.00026187,2,"2024-07-09T13:30:39.472",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575252,1720531839482,"fUST",-70975.2703125,0.0002627,3,"2024-07-09T13:30:39.482",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575253,1720531839491,"fUST",-166.666666,0.00026339,2,"2024-07-09T13:30:39.491",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575254,1720531839501,"fUST",-350.0,0.00026735,2,"2024-07-09T13:30:39.501",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575255,1720531839510,"fUST",-166.666666,0.00026987,2,"2024-07-09T13:30:39.510",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575256,1720531839520,"fUST",-1000.0,0.00027,27,"2024-07-09T13:30:39.520",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575257,1720531839529,"fUST",-70975.2703125,0.00027047,3,"2024-07-09T13:30:39.529",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575258,1720531839539,"fUST",-41077.76049339,0.00027057,2,"2024-07-09T13:30:39.539",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575259,1720531839548,"fUST",-167.038957,0.00027123,2,"2024-07-09T13:30:39.548",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575260,1720531839558,"fUST",-167.038957,0.00027123,120,"2024-07-09T13:30:39.558",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575261,1720531839569,"fUST",-537.697249,0.00027195,2,"2024-07-09T13:30:39.569",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575262,1720531839640,"fUST",-450.0,0.00027283,2,"2024-07-09T13:30:39.640",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575263,1720531839650,"fUST",-500.0,0.00027397,2,"2024-07-09T13:30:39.650",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575264,1720531839660,"fUST",-500.0,0.00027397,2,"2024-07-09T13:30:39.660",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575265,1720531839670,"fUST",-500.0,0.00027397,2,"2024-07-09T13:30:39.670",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575266,1720531839679,"fUST",-500.0,0.00027397,2,"2024-07-09T13:30:39.679",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575267,1720531839689,"fUST",-632.09318149,0.00027397,2,"2024-07-09T13:30:39.689",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575268,1720531839698,"fUST",-500.0,0.00027397,2,"2024-07-09T13:30:39.698",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575269,1720531839707,"fUST",-500.0,0.00027397,2,"2024-07-09T13:30:39.707",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575270,1720531839716,"fUST",-500.0,0.00027397,2,"2024-07-09T13:30:39.716",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575271,1720531839726,"fUST",-500.0,0.00027397,2,"2024-07-09T13:30:39.726",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575272,1720531839735,"fUST",-500.0,0.00027397,2,"2024-07-09T13:30:39.735",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575273,1720531839744,"fUST",-500.0,0.00027397,2,"2024-07-09T13:30:39.744",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575274,1720531839753,"fUST",-500.0,0.00027397,2,"2024-07-09T13:30:39.753",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575276,1720531839762,"fUST",-500.0,0.00027397,2,"2024-07-09T13:30:39.762",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575278,1720531839772,"fUST",-500.0,0.00027397,2,"2024-07-09T13:30:39.772",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575280,1720531839782,"fUST",-500.0,0.00027397,2,"2024-07-09T13:30:39.782",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575282,1720531839791,"fUST",-500.0,0.00027397,2,"2024-07-09T13:30:39.791",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575284,1720531839800,"fUST",-500.0,0.00027397,2,"2024-07-09T13:30:39.800",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575286,1720531839809,"fUST",-500.0,0.00027397,2,"2024-07-09T13:30:39.809",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575287,1720531839820,"fUST",-500.0,0.00027397,2,"2024-07-09T13:30:39.820",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575289,1720531839829,"fUST",-500.0,0.00027397,2,"2024-07-09T13:30:39.829",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575291,1720531839838,"fUST",-500.0,0.00027397,2,"2024-07-09T13:30:39.838",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575292,1720531839847,"fUST",-500.0,0.00027397,2,"2024-07-09T13:30:39.847",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575293,1720531839857,"fUST",-500.0,0.00027397,2,"2024-07-09T13:30:39.857",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575294,1720531839867,"fUST",-500.0,0.00027397,2,"2024-07-09T13:30:39.867",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575295,1720531839877,"fUST",-500.0,0.00027397,2,"2024-07-09T13:30:39.877",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575296,1720531839886,"fUST",-500.0,0.00027397,2,"2024-07-09T13:30:39.886",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575297,1720531839897,"fUST",-500.0,0.00027397,2,"2024-07-09T13:30:39.897",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575298,1720531839907,"fUST",-500.0,0.00027397,2,"2024-07-09T13:30:39.907",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575299,1720531839917,"fUST",-500.0,0.00027397,2,"2024-07-09T13:30:39.917",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575300,1720531839928,"fUST",-500.0,0.00027397,2,"2024-07-09T13:30:39.928",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575301,1720531839939,"fUST",-500.0,0.00027397,2,"2024-07-09T13:30:39.939",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575302,1720531839949,"fUST",-367.1002876,0.00027397,2,"2024-07-09T13:30:39.949",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575303,1720531839959,"fUST",-500.0,0.00027397,2,"2024-07-09T13:30:39.959",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575304,1720531839970,"fUST",-500.0,0.00027397,2,"2024-07-09T13:30:39.970",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575305,1720531839980,"fUST",-500.0,0.00027397,2,"2024-07-09T13:30:39.980",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575306,1720531839990,"fUST",-500.0,0.00027397,2,"2024-07-09T13:30:39.990",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575307,1720531840000,"fUST",-550.0,0.00027831,2,"2024-07-09T13:30:40.000",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575308,1720531840010,"fUST",-172.42394717,0.00028,30,"2024-07-09T13:30:40.010",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575309,1720531840020,"fUST",-200.70554428,0.00028,2,"2024-07-09T13:30:40.020",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575310,1720531840030,"fUST",-650.0,0.00028379,2,"2024-07-09T13:30:40.030",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575311,1720531840043,"fUST",-2841.35834032,0.000289,2,"2024-07-09T13:30:40.043",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575312,1720531840053,"fUST",-750.0,0.00028927,2,"2024-07-09T13:30:40.053",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575313,1720531840064,"fUST",-1000.0,0.00029,29,"2024-07-09T13:30:40.064",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575314,1720531840076,"fUST",-3000.0,0.000291,2,"2024-07-09T13:30:40.076",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575315,1720531840086,"fUST",-3000.000001,0.0002911,2,"2024-07-09T13:30:40.086",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575316,1720531840095,"fUST",-850.0,0.00029475,2,"2024-07-09T13:30:40.095",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575317,1720531840105,"fUST",-3828.25605744,0.00029839,2,"2024-07-09T13:30:40.105",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575318,1720531840117,"fUST",-11039.06819247,0.00029879,2,"2024-07-09T13:30:40.117",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575319,1720531840128,"fUST",-170.45207762,0.0003,4,"2024-07-09T13:30:40.128",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575320,1720531840138,"fUST",-304.22675637,0.0003,30,"2024-07-09T13:30:40.138",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575321,1720531840148,"fUST",-220.0,0.0003,2,"2024-07-09T13:30:40.148",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575322,1720531840158,"fUST",-950.0,0.00030022,2,"2024-07-09T13:30:40.158",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575323,1720531840168,"fUST",-162.723651,0.00030308,2,"2024-07-09T13:30:40.168",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575324,1720531840178,"fUST",-1050.0,0.0003057,2,"2024-07-09T13:30:40.178",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575325,1720531840188,"fUST",-168.068764,0.00030753,2,"2024-07-09T13:30:40.188",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575326,1720531840199,"fUST",-873.03561247,0.00031118,2,"2024-07-09T13:30:40.199",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575327,1720531840210,"fUST",-1000.0,0.00032,32,"2024-07-09T13:30:40.210",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575328,1720531840220,"fUST",-220.0,0.00033,2,"2024-07-09T13:30:40.220",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575329,1720531840230,"fUST",-220.0,0.00033,2,"2024-07-09T13:30:40.230",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575330,1720531840241,"fUST",-537.697249,0.00033295,2,"2024-07-09T13:30:40.241",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575331,1720531840251,"fUST",-29640.12912396,0.00033333,2,"2024-07-09T13:30:40.251",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575332,1720531840261,"fUST",-150.0,0.0003374,2,"2024-07-09T13:30:40.261",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575333,1720531840272,"fUST",-3828.25605744,0.000344,2,"2024-07-09T13:30:40.272",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575334,1720531840282,"fUST",-6981.98564229,0.00034467,4,"2024-07-09T13:30:40.282",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575335,1720531840292,"fUST",-6134.24034193,0.000345,30,"2024-07-09T13:30:40.292",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575336,1720531840303,"fUST",-6091.10164734,0.00034562,2,"2024-07-09T13:30:40.303",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575337,1720531840312,"fUST",-2198.03163825,0.00034899,4,"2024-07-09T13:30:40.312",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575338,1720531840324,"fUST",-2867.51698464,0.00034999,4,"2024-07-09T13:30:40.324",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575339,1720531840334,"fUST",-201.46559218,0.00035,120,"2024-07-09T13:30:40.334",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575340,1720531840344,"fUST",-1000.0,0.00035,35,"2024-07-09T13:30:40.344",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575341,1720531840354,"fUST",-192.802,0.00035108,30,"2024-07-09T13:30:40.354",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575342,1720531840365,"fUST",-1431.78470865,0.00035292,2,"2024-07-09T13:30:40.365",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575343,1720531840375,"fUST",-2368.16,0.00035616,3,"2024-07-09T13:30:40.375",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575344,1720531840385,"fUST",-141.00415602,0.00035616,3,"2024-07-09T13:30:40.385",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575345,1720531840400,"fUST",-1503.55584398,0.00035616,3,"2024-07-09T13:30:40.400",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575346,1720531840411,"fUST",-2444.31,0.00035616,3,"2024-07-09T13:30:40.411",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575347,1720531840420,"fUST",-2036.93,0.00035616,3,"2024-07-09T13:30:40.420",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575348,1720531840430,"fUST",-153.0,0.00035856,2,"2024-07-09T13:30:40.430",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575349,1720531840440,"fUST",-151.0,0.00035995,2,"2024-07-09T13:30:40.440",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575350,1720531840450,"fUST",-151.0,0.00035995,2,"2024-07-09T13:30:40.450",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575351,1720531840459,"fUST",-1662.41784921,0.00035999,4,"2024-07-09T13:30:40.459",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575352,1720531840470,"fUST",-1662.41784921,0.00035999,4,"2024-07-09T13:30:40.470",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575353,1720531840480,"fUST",-1485.56177192,0.00035999,4,"2024-07-09T13:30:40.480",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575354,1720531840490,"fUST",-220.0,0.00036,2,"2024-07-09T13:30:40.490",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575355,1720531840500,"fUST",-220.0,0.00036,2,"2024-07-09T13:30:40.500",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575356,1720531840510,"fUST",-1557.51416039,0.00036351,4,"2024-07-09T13:30:40.510",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575357,1720531840520,"fUST",-1274.94810996,0.00036732,4,"2024-07-09T13:30:40.520",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575358,1720531840530,"fUST",-243.43650151,0.00037,4,"2024-07-09T13:30:40.530",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575359,1720531840540,"fUST",-1092.51200049,0.00037259,21,"2024-07-09T13:30:40.540",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575360,1720531840550,"fUST",-1689.28232067,0.00037259,4,"2024-07-09T13:30:40.550",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575362,1720531840559,"fUST",-208.81360879,0.00037357,4,"2024-07-09T13:30:40.559",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575363,1720531840570,"fUST",-153.0,0.0003736,2,"2024-07-09T13:30:40.570",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575364,1720531840580,"fUST",-153.0,0.0003736,2,"2024-07-09T13:30:40.580",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575365,1720531840591,"fUST",-153.0,0.0003736,2,"2024-07-09T13:30:40.591",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575366,1720531840601,"fUST",-153.0,0.0003736,2,"2024-07-09T13:30:40.601",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575367,1720531840611,"fUST",-153.0,0.0003736,2,"2024-07-09T13:30:40.611",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575369,1720531840621,"fUST",-153.0,0.0003736,2,"2024-07-09T13:30:40.621",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575371,1720531840631,"fUST",-153.20766236,0.0003755,2,"2024-07-09T13:30:40.631",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575373,1720531840640,"fUST",-153.0,0.00037797,2,"2024-07-09T13:30:40.640",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575376,1720531840700,"fUST",-153.0,0.00037797,2,"2024-07-09T13:30:40.700",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575377,1720531840717,"fUST",-153.0,0.00037797,2,"2024-07-09T13:30:40.717",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575378,1720531840727,"fUST",-153.0,0.00037797,2,"2024-07-09T13:30:40.727",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575379,1720531840737,"fUST",-153.0,0.00037797,2,"2024-07-09T13:30:40.737",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575380,1720531840747,"fUST",-153.0,0.00037797,2,"2024-07-09T13:30:40.747",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575381,1720531840757,"fUST",-306.0,0.00037797,2,"2024-07-09T13:30:40.757",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575382,1720531840767,"fUST",-153.0,0.00037797,2,"2024-07-09T13:30:40.767",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575383,1720531840777,"fUST",-151.0,0.00037807,7,"2024-07-09T13:30:40.777",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575384,1720531840787,"fUST",-970.944185,0.00037807,7,"2024-07-09T13:30:40.787",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575385,1720531840797,"fUST",-970.944185,0.00037807,7,"2024-07-09T13:30:40.797",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575386,1720531840807,"fUST",-153.0,0.0003789,2,"2024-07-09T13:30:40.807",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575387,1720531840818,"fUST",-153.0,0.0003789,2,"2024-07-09T13:30:40.818",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575388,1720531840827,"fUST",-643.5565645,0.00037899,4,"2024-07-09T13:30:40.827",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575389,1720531840836,"fUST",-615.86355941,0.00037899,4,"2024-07-09T13:30:40.836",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575390,1720531840846,"fUST",-177.55467794,0.00037999,4,"2024-07-09T13:30:40.846",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575391,1720531840855,"fUST",-804.85981729,0.00037999,4,"2024-07-09T13:30:40.855",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575392,1720531840864,"fUST",-201.46559218,0.00038,120,"2024-07-09T13:30:40.864",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575393,1720531840874,"fUST",-1000.0,0.00038,38,"2024-07-09T13:30:40.874",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575394,1720531840885,"fUST",-50000.0,0.0003802,3,"2024-07-09T13:30:40.885",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575395,1720531840896,"fUST",-151.0,0.0003802,7,"2024-07-09T13:30:40.896",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575396,1720531840906,"fUST",-290.926158,0.0003802,7,"2024-07-09T13:30:40.906",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575397,1720531840915,"fUST",-398.269942,0.00038061,2,"2024-07-09T13:30:40.915",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575398,1720531840925,"fUST",-153.0,0.00038182,2,"2024-07-09T13:30:40.925",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575399,1720531840934,"fUST",-153.0,0.00038182,2,"2024-07-09T13:30:40.934",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575400,1720531840944,"fUST",-153.0,0.00038182,2,"2024-07-09T13:30:40.944",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575401,1720531840954,"fUST",-153.0,0.00038182,2,"2024-07-09T13:30:40.954",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575402,1720531840965,"fUST",-153.0,0.00038182,2,"2024-07-09T13:30:40.965",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575403,1720531840975,"fUST",-153.0,0.00038182,2,"2024-07-09T13:30:40.975",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575404,1720531840984,"fUST",-153.0,0.00038182,2,"2024-07-09T13:30:40.984",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575405,1720531840994,"fUST",-153.0,0.00038182,2,"2024-07-09T13:30:40.994",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575406,1720531841004,"fUST",-153.0,0.00038182,2,"2024-07-09T13:30:41.004",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575407,1720531841014,"fUST",-153.0,0.00038182,2,"2024-07-09T13:30:41.014",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575408,1720531841024,"fUST",-153.0,0.00038208,2,"2024-07-09T13:30:41.024",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575409,1720531841038,"fUST",-153.0,0.00038208,2,"2024-07-09T13:30:41.038",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575410,1720531841047,"fUST",-153.0,0.00038208,2,"2024-07-09T13:30:41.047",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575411,1720531841056,"fUST",-153.0,0.00038208,2,"2024-07-09T13:30:41.056",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575412,1720531841066,"fUST",-435.4329661,0.00038212,2,"2024-07-09T13:30:41.066",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575413,1720531841077,"fUST",-554.63473576,0.00038264,4,"2024-07-09T13:30:41.077",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575414,1720531841087,"fUST",-500.0,0.00038356,30,"2024-07-09T13:30:41.087",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575415,1720531841096,"fUST",-500.0,0.00038356,14,"2024-07-09T13:30:41.096",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575416,1720531841107,"fUST",-500.0,0.00038356,14,"2024-07-09T13:30:41.107",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575417,1720531841117,"fUST",-500.0,0.00038356,14,"2024-07-09T13:30:41.117",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575418,1720531841127,"fUST",-500.0,0.00038356,14,"2024-07-09T13:30:41.127",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575419,1720531841137,"fUST",-572.27,0.00038356,14,"2024-07-09T13:30:41.137",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575420,1720531841146,"fUST",-500.0,0.00038356,14,"2024-07-09T13:30:41.146",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575421,1720531841156,"fUST",-500.0,0.00038356,14,"2024-07-09T13:30:41.156",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575422,1720531841165,"fUST",-500.0,0.00038356,14,"2024-07-09T13:30:41.165",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575423,1720531841178,"fUST",-541.56,0.00038356,14,"2024-07-09T13:30:41.178",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575424,1720531841197,"fUST",-593.04,0.00038356,14,"2024-07-09T13:30:41.197",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575425,1720531841213,"fUST",-500.0,0.00038356,14,"2024-07-09T13:30:41.213",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575426,1720531841229,"fUST",-500.0,0.00038356,14,"2024-07-09T13:30:41.229",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575427,1720531841246,"fUST",-1099.89,0.00038356,14,"2024-07-09T13:30:41.246",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575428,1720531841264,"fUST",-807.2,0.00038356,14,"2024-07-09T13:30:41.264",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575429,1720531841282,"fUST",-500.0,0.00038356,14,"2024-07-09T13:30:41.282",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575430,1720531841296,"fUST",-500.0,0.00038356,14,"2024-07-09T13:30:41.296",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575431,1720531841312,"fUST",-500.0,0.00038356,14,"2024-07-09T13:30:41.312",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575432,1720531841328,"fUST",-500.0,0.00038356,14,"2024-07-09T13:30:41.328",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575433,1720531841341,"fUST",-500.0,0.00038356,14,"2024-07-09T13:30:41.341",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575434,1720531841355,"fUST",-514.02965251,0.00038356,14,"2024-07-09T13:30:41.355",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575435,1720531841370,"fUST",-520.84,0.00038356,14,"2024-07-09T13:30:41.370",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575436,1720531841386,"fUST",-500.0,0.00038356,14,"2024-07-09T13:30:41.386",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575437,1720531841403,"fUST",-6013.32,0.00038356,14,"2024-07-09T13:30:41.403",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575438,1720531841418,"fUST",-500.0,0.00038356,14,"2024-07-09T13:30:41.418",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575439,1720531841429,"fUST",-451.94088507,0.00038356,14,"2024-07-09T13:30:41.429",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575440,1720531841444,"fUST",-500.0,0.00038356,14,"2024-07-09T13:30:41.444",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575441,1720531841460,"fUST",-818.3,0.00038356,14,"2024-07-09T13:30:41.460",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575442,1720531841473,"fUST",-529.36421729,0.00038356,14,"2024-07-09T13:30:41.473",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575443,1720531841488,"fUST",-500.0,0.00038356,14,"2024-07-09T13:30:41.488",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575444,1720531841500,"fUST",-500.0,0.00038356,2,"2024-07-09T13:30:41.500",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575445,1720531841512,"fUST",-508.50283514,0.00038356,14,"2024-07-09T13:30:41.512",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575446,1720531841526,"fUST",-500.0,0.00038356,14,"2024-07-09T13:30:41.526",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575447,1720531841539,"fUST",-511.3184689,0.00038356,14,"2024-07-09T13:30:41.539",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575448,1720531841552,"fUST",-500.0,0.00038356,14,"2024-07-09T13:30:41.552",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575449,1720531841564,"fUST",-513.42181909,0.00038356,14,"2024-07-09T13:30:41.564",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575450,1720531841578,"fUST",-500.0,0.00038356,14,"2024-07-09T13:30:41.578",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575451,1720531841590,"fUST",-513.14683272,0.00038356,14,"2024-07-09T13:30:41.590",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575452,1720531841603,"fUST",-548.5836062,0.00038356,14,"2024-07-09T13:30:41.603",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575453,1720531841616,"fUST",-832.29,0.00038356,14,"2024-07-09T13:30:41.616",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575454,1720531841629,"fUST",-531.50100612,0.00038356,14,"2024-07-09T13:30:41.629",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575455,1720531841642,"fUST",-500.0,0.00038356,14,"2024-07-09T13:30:41.642",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575456,1720531841656,"fUST",-562.37,0.00038356,14,"2024-07-09T13:30:41.656",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575457,1720531841670,"fUST",-500.0,0.00038356,14,"2024-07-09T13:30:41.670",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575458,1720531841684,"fUST",-500.0,0.00038356,14,"2024-07-09T13:30:41.684",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575459,1720531841698,"fUST",-500.0,0.00038356,14,"2024-07-09T13:30:41.698",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575460,1720531841712,"fUST",-810.44,0.00038356,14,"2024-07-09T13:30:41.712",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575461,1720531841725,"fUST",-500.0,0.00038356,14,"2024-07-09T13:30:41.725",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575462,1720531841738,"fUST",-500.0,0.00038356,14,"2024-07-09T13:30:41.738",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575463,1720531841751,"fUST",-503.33363504,0.00038356,14,"2024-07-09T13:30:41.751",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575464,1720531841765,"fUST",-496.85576725,0.00038356,14,"2024-07-09T13:30:41.765",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575465,1720531841774,"fUST",-500.0,0.00038356,14,"2024-07-09T13:30:41.774",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575466,1720531841784,"fUST",-500.0,0.00038356,14,"2024-07-09T13:30:41.784",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575467,1720531841793,"fUST",-500.0,0.00038356,14,"2024-07-09T13:30:41.793",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575468,1720531841802,"fUST",-509.87141559,0.00038356,14,"2024-07-09T13:30:41.802",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575469,1720531841811,"fUST",-500.0,0.00038356,14,"2024-07-09T13:30:41.811",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575470,1720531841918,"fUST",-500.0,0.00038356,14,"2024-07-09T13:30:41.918",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575471,1720531841928,"fUST",-500.0,0.00038356,14,"2024-07-09T13:30:41.928",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575472,1720531841937,"fUST",-500.0,0.00038356,14,"2024-07-09T13:30:41.937",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575473,1720531841946,"fUST",-500.0,0.00038356,14,"2024-07-09T13:30:41.946",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575474,1720531841959,"fUST",-500.0,0.00038356,14,"2024-07-09T13:30:41.959",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575475,1720531841969,"fUST",-500.0,0.00038356,14,"2024-07-09T13:30:41.969",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575476,1720531841979,"fUST",-601.65816034,0.00038356,14,"2024-07-09T13:30:41.979",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575477,1720531841988,"fUST",-500.0,0.00038356,14,"2024-07-09T13:30:41.988",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575478,1720531841997,"fUST",-500.0,0.00038356,14,"2024-07-09T13:30:41.997",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575479,1720531842007,"fUST",-500.0,0.00038356,14,"2024-07-09T13:30:42.007",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575480,1720531842016,"fUST",-2040.66,0.00038356,14,"2024-07-09T13:30:42.016",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575481,1720531842025,"fUST",-500.0,0.00038356,14,"2024-07-09T13:30:42.025",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575482,1720531842039,"fUST",-500.0,0.00038356,14,"2024-07-09T13:30:42.039",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575483,1720531842048,"fUST",-500.0,0.00038356,14,"2024-07-09T13:30:42.048",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575484,1720531842058,"fUST",-500.0,0.00038356,14,"2024-07-09T13:30:42.058",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575485,1720531842069,"fUST",-500.0,0.00038356,14,"2024-07-09T13:30:42.069",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575486,1720531842080,"fUST",-500.0,0.00038356,10,"2024-07-09T13:30:42.080",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575487,1720531842094,"fUST",-500.0,0.00038356,14,"2024-07-09T13:30:42.094",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575488,1720531842103,"fUST",-500.0,0.00038356,14,"2024-07-09T13:30:42.103",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575489,1720531842113,"fUST",-1736.19,0.00038356,14,"2024-07-09T13:30:42.113",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575490,1720531842122,"fUST",-511.35483874,0.00038356,14,"2024-07-09T13:30:42.122",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575491,1720531842131,"fUST",-846.62,0.00038356,14,"2024-07-09T13:30:42.131",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575492,1720531842140,"fUST",-172.5417969,0.00038356,14,"2024-07-09T13:30:42.140",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575493,1720531842149,"fUST",-500.0,0.00038356,14,"2024-07-09T13:30:42.149",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575494,1720531842159,"fUST",-500.0,0.00038356,14,"2024-07-09T13:30:42.159",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575495,1720531842168,"fUST",-3501.6,0.00038356,14,"2024-07-09T13:30:42.168",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575496,1720531842177,"fUST",-514.61987913,0.00038356,14,"2024-07-09T13:30:42.177",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575497,1720531842187,"fUST",-682.7,0.00038356,14,"2024-07-09T13:30:42.187",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575498,1720531842196,"fUST",-500.0,0.00038356,14,"2024-07-09T13:30:42.196",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575499,1720531842206,"fUST",-758.88,0.00038356,14,"2024-07-09T13:30:42.206",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575500,1720531842216,"fUST",-500.0,0.00038356,14,"2024-07-09T13:30:42.216",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575501,1720531842225,"fUST",-570.95,0.00038356,14,"2024-07-09T13:30:42.225",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575502,1720531842234,"fUST",-500.0,0.00038356,14,"2024-07-09T13:30:42.234",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575503,1720531842243,"fUST",-500.0,0.00038356,14,"2024-07-09T13:30:42.243",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575504,1720531842252,"fUST",-500.0,0.00038356,14,"2024-07-09T13:30:42.252",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575505,1720531842261,"fUST",-792.62,0.00038356,14,"2024-07-09T13:30:42.261",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575506,1720531842270,"fUST",-500.0,0.00038356,14,"2024-07-09T13:30:42.270",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575507,1720531842278,"fUST",-500.0,0.00038356,14,"2024-07-09T13:30:42.278",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575508,1720531842288,"fUST",-500.0,0.00038356,14,"2024-07-09T13:30:42.288",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575509,1720531842297,"fUST",-426.37786324,0.00038356,14,"2024-07-09T13:30:42.297",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575510,1720531842306,"fUST",-500.0,0.00038356,14,"2024-07-09T13:30:42.306",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575511,1720531842315,"fUST",-500.0,0.00038356,2,"2024-07-09T13:30:42.315",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575512,1720531842326,"fUST",-1062.33,0.00038356,14,"2024-07-09T13:30:42.326",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575513,1720531842335,"fUST",-792.69,0.00038356,14,"2024-07-09T13:30:42.335",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575514,1720531842343,"fUST",-528.95964314,0.00038356,14,"2024-07-09T13:30:42.343",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575515,1720531842352,"fUST",-537.93287085,0.00038356,14,"2024-07-09T13:30:42.352",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575516,1720531842362,"fUST",-6168.46,0.00038356,7,"2024-07-09T13:30:42.362",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575517,1720531842370,"fUST",-500.0,0.00038356,14,"2024-07-09T13:30:42.370",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575518,1720531842379,"fUST",-500.0,0.00038356,14,"2024-07-09T13:30:42.379",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575519,1720531842388,"fUST",-507.65837536,0.00038356,14,"2024-07-09T13:30:42.388",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575520,1720531842397,"fUST",-924.99,0.00038356,14,"2024-07-09T13:30:42.397",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575521,1720531842406,"fUST",-505.76708539,0.00038356,14,"2024-07-09T13:30:42.406",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575522,1720531842415,"fUST",-500.0,0.00038356,14,"2024-07-09T13:30:42.415",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575523,1720531842425,"fUST",-699.3,0.00038356,14,"2024-07-09T13:30:42.425",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575524,1720531842434,"fUST",-4649.22,0.00038356,14,"2024-07-09T13:30:42.434",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575525,1720531842444,"fUST",-500.0,0.00038356,14,"2024-07-09T13:30:42.444",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575526,1720531842453,"fUST",-698.41,0.00038356,14,"2024-07-09T13:30:42.453",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575527,1720531842462,"fUST",-595.81,0.00038356,14,"2024-07-09T13:30:42.462",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575528,1720531842471,"fUST",-500.0,0.00038356,14,"2024-07-09T13:30:42.471",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575529,1720531842481,"fUST",-1114.64,0.00038356,14,"2024-07-09T13:30:42.481",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575530,1720531842490,"fUST",-500.0,0.00038356,14,"2024-07-09T13:30:42.490",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575531,1720531842500,"fUST",-1195.03,0.00038356,14,"2024-07-09T13:30:42.500",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575532,1720531842511,"fUST",-500.0,0.00038356,14,"2024-07-09T13:30:42.511",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575533,1720531842521,"fUST",-500.0,0.00038356,14,"2024-07-09T13:30:42.521",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575534,1720531842533,"fUST",-589.23,0.00038356,14,"2024-07-09T13:30:42.533",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575535,1720531842543,"fUST",-886.16,0.00038356,14,"2024-07-09T13:30:42.543",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575536,1720531842552,"fUST",-500.0,0.00038356,14,"2024-07-09T13:30:42.552",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575537,1720531842561,"fUST",-500.0,0.00038356,14,"2024-07-09T13:30:42.561",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575538,1720531842572,"fUST",-500.0,0.00038356,14,"2024-07-09T13:30:42.572",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575539,1720531842581,"fUST",-1646.5,0.00038356,14,"2024-07-09T13:30:42.581",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575540,1720531842590,"fUST",-500.0,0.00038356,14,"2024-07-09T13:30:42.590",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575541,1720531842599,"fUST",-500.0,0.00038356,14,"2024-07-09T13:30:42.599",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575542,1720531842608,"fUST",-151.0,0.00038356,7,"2024-07-09T13:30:42.608",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575543,1720531842618,"fUST",-151.0,0.00038356,7,"2024-07-09T13:30:42.618",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575544,1720531842627,"fUST",-500.0,0.00038356,14,"2024-07-09T13:30:42.627",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575545,1720531842636,"fUST",-500.0,0.00038356,14,"2024-07-09T13:30:42.636",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575546,1720531842645,"fUST",-11033.08,0.00038356,14,"2024-07-09T13:30:42.645",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575547,1720531842656,"fUST",-151.0,0.00038356,7,"2024-07-09T13:30:42.656",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575548,1720531842666,"fUST",-453.55484542,0.00038356,14,"2024-07-09T13:30:42.666",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575549,1720531842675,"fUST",-259.66890469,0.00038356,14,"2024-07-09T13:30:42.675",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575550,1720531842683,"fUST",-500.0,0.00038356,14,"2024-07-09T13:30:42.683",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575551,1720531842693,"fUST",-687.21,0.00038356,14,"2024-07-09T13:30:42.693",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575552,1720531842703,"fUST",-151.0,0.00038356,7,"2024-07-09T13:30:42.703",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575553,1720531842713,"fUST",-500.0,0.00038356,14,"2024-07-09T13:30:42.713",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575554,1720531842723,"fUST",-500.0,0.00038356,2,"2024-07-09T13:30:42.723",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575555,1720531842731,"fUST",-963.45,0.00038356,14,"2024-07-09T13:30:42.731",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575556,1720531842740,"fUST",-2542.44,0.00038356,14,"2024-07-09T13:30:42.740",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575557,1720531842749,"fUST",-151.0,0.00038356,7,"2024-07-09T13:30:42.749",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575558,1720531842758,"fUST",-968.47,0.00038356,14,"2024-07-09T13:30:42.758",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575559,1720531842767,"fUST",-500.0,0.00038356,14,"2024-07-09T13:30:42.767",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575560,1720531842776,"fUST",-500.0,0.00038356,14,"2024-07-09T13:30:42.776",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575561,1720531842785,"fUST",-500.0,0.00038356,2,"2024-07-09T13:30:42.785",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575562,1720531842794,"fUST",-188.90921403,0.00038356,14,"2024-07-09T13:30:42.794",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575563,1720531842803,"fUST",-1416.6,0.00038356,14,"2024-07-09T13:30:42.803",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575564,1720531842812,"fUST",-500.0,0.00038356,14,"2024-07-09T13:30:42.812",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575565,1720531842823,"fUST",-500.0,0.00038356,14,"2024-07-09T13:30:42.823",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575566,1720531842832,"fUST",-5292.21400908,0.00038373,2,"2024-07-09T13:30:42.832",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575567,1720531842841,"fUST",-1000.0,0.00038461,2,"2024-07-09T13:30:42.841",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575568,1720531842854,"fUST",-1000.0,0.00038465,2,"2024-07-09T13:30:42.854",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575569,1720531842863,"fUST",-150.0,0.0003848,2,"2024-07-09T13:30:42.863",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575570,1720531842872,"fUST",-500.0,0.00038492,2,"2024-07-09T13:30:42.872",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575571,1720531842881,"fUST",-164.16,0.00038492,2,"2024-07-09T13:30:42.881",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575572,1720531842891,"fUST",-366.61198732,0.00038545,2,"2024-07-09T13:30:42.891",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575573,1720531842901,"fUST",-266425.02052,0.00038545,14,"2024-07-09T13:30:42.901",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575574,1720531842910,"fUST",-300.0,0.00038546,2,"2024-07-09T13:30:42.910",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575575,1720531842919,"fUST",-150.0,0.0003855,2,"2024-07-09T13:30:42.919",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575576,1720531842929,"fUST",-4856.92412245,0.00038578,60,"2024-07-09T13:30:42.929",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575577,1720531842938,"fUST",-313.18505705,0.00038586,2,"2024-07-09T13:30:42.938",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575578,1720531842947,"fUST",-318.12258394,0.00038589,2,"2024-07-09T13:30:42.947",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575579,1720531842957,"fUST",-300.68994512,0.00038596,2,"2024-07-09T13:30:42.957",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575580,1720531842967,"fUST",-191.15,0.00038629,2,"2024-07-09T13:30:42.967",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575581,1720531842976,"fUST",-457.64739537,0.0003863,30,"2024-07-09T13:30:42.976",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575582,1720531842985,"fUST",-500.0,0.0003863,14,"2024-07-09T13:30:42.985",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575583,1720531842994,"fUST",-500.0,0.0003863,14,"2024-07-09T13:30:42.994",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575584,1720531843003,"fUST",-500.0,0.0003863,14,"2024-07-09T13:30:43.003",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575585,1720531843014,"fUST",-500.0,0.0003863,14,"2024-07-09T13:30:43.014",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575586,1720531843023,"fUST",-572.27,0.0003863,14,"2024-07-09T13:30:43.023",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575587,1720531843034,"fUST",-500.0,0.0003863,14,"2024-07-09T13:30:43.034",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575588,1720531843048,"fUST",-324.945381,0.0003863,14,"2024-07-09T13:30:43.048",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575589,1720531843059,"fUST",-500.0,0.0003863,14,"2024-07-09T13:30:43.059",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575590,1720531843070,"fUST",-541.56,0.0003863,14,"2024-07-09T13:30:43.070",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575591,1720531843080,"fUST",-593.04,0.0003863,14,"2024-07-09T13:30:43.080",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575592,1720531843089,"fUST",-500.0,0.0003863,14,"2024-07-09T13:30:43.089",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575593,1720531843101,"fUST",-500.0,0.0003863,14,"2024-07-09T13:30:43.101",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575594,1720531843112,"fUST",-1099.89,0.0003863,14,"2024-07-09T13:30:43.112",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575595,1720531843121,"fUST",-807.2,0.0003863,14,"2024-07-09T13:30:43.121",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575597,1720531843131,"fUST",-500.0,0.0003863,14,"2024-07-09T13:30:43.131",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575599,1720531843140,"fUST",-532.50069231,0.0003863,14,"2024-07-09T13:30:43.140",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575601,1720531843150,"fUST",-500.0,0.0003863,14,"2024-07-09T13:30:43.150",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575602,1720531843159,"fUST",-500.0,0.0003863,14,"2024-07-09T13:30:43.159",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575604,1720531843168,"fUST",-520.84,0.0003863,14,"2024-07-09T13:30:43.168",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575606,1720531843177,"fUST",-500.0,0.0003863,14,"2024-07-09T13:30:43.177",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575608,1720531843187,"fUST",-6013.32,0.0003863,14,"2024-07-09T13:30:43.187",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575610,1720531843197,"fUST",-818.3,0.0003863,14,"2024-07-09T13:30:43.197",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575611,1720531843207,"fUST",-500.0,0.0003863,14,"2024-07-09T13:30:43.207",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575613,1720531843216,"fUST",-500.0,0.0003863,2,"2024-07-09T13:30:43.216",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575615,1720531843225,"fUST",-500.0,0.0003863,14,"2024-07-09T13:30:43.225",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575617,1720531843235,"fUST",-832.29,0.0003863,14,"2024-07-09T13:30:43.235",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575619,1720531843244,"fUST",-500.0,0.0003863,14,"2024-07-09T13:30:43.244",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575620,1720531843253,"fUST",-562.37,0.0003863,14,"2024-07-09T13:30:43.253",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575621,1720531843262,"fUST",-500.0,0.0003863,14,"2024-07-09T13:30:43.262",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575622,1720531843271,"fUST",-500.0,0.0003863,14,"2024-07-09T13:30:43.271",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575623,1720531843281,"fUST",-810.44,0.0003863,14,"2024-07-09T13:30:43.281",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575624,1720531843290,"fUST",-500.0,0.0003863,14,"2024-07-09T13:30:43.290",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575625,1720531843299,"fUST",-500.0,0.0003863,14,"2024-07-09T13:30:43.299",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575626,1720531843309,"fUST",-500.0,0.0003863,14,"2024-07-09T13:30:43.309",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575628,1720531843319,"fUST",-500.0,0.0003863,14,"2024-07-09T13:30:43.319",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575630,1720531843328,"fUST",-500.0,0.0003863,14,"2024-07-09T13:30:43.328",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575632,1720531843337,"fUST",-500.0,0.0003863,14,"2024-07-09T13:30:43.337",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575634,1720531843346,"fUST",-500.0,0.0003863,14,"2024-07-09T13:30:43.346",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575636,1720531843356,"fUST",-500.0,0.0003863,14,"2024-07-09T13:30:43.356",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575638,1720531843365,"fUST",-500.0,0.0003863,14,"2024-07-09T13:30:43.365",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575640,1720531843374,"fUST",-500.0,0.0003863,14,"2024-07-09T13:30:43.374",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575642,1720531843384,"fUST",-303.84089027,0.0003863,14,"2024-07-09T13:30:43.384",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575644,1720531843393,"fUST",-500.0,0.0003863,14,"2024-07-09T13:30:43.393",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575646,1720531843402,"fUST",-500.0,0.0003863,14,"2024-07-09T13:30:43.402",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575647,1720531843412,"fUST",-2040.66,0.0003863,14,"2024-07-09T13:30:43.412",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575649,1720531843421,"fUST",-500.0,0.0003863,14,"2024-07-09T13:30:43.421",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575651,1720531843430,"fUST",-500.0,0.0003863,14,"2024-07-09T13:30:43.430",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575653,1720531843440,"fUST",-500.0,0.0003863,14,"2024-07-09T13:30:43.440",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575661,1720531843510,"fUST",-500.0,0.0003863,14,"2024-07-09T13:30:43.510",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575663,1720531843521,"fUST",-536.37670748,0.0003863,14,"2024-07-09T13:30:43.521",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575665,1720531843530,"fUST",-500.0,0.0003863,10,"2024-07-09T13:30:43.530",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575667,1720531843539,"fUST",-500.0,0.0003863,14,"2024-07-09T13:30:43.539",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575669,1720531843549,"fUST",-500.0,0.0003863,14,"2024-07-09T13:30:43.549",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575670,1720531843558,"fUST",-1736.19,0.0003863,14,"2024-07-09T13:30:43.558",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575673,1720531843569,"fUST",-846.62,0.0003863,14,"2024-07-09T13:30:43.569",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575674,1720531843579,"fUST",-500.0,0.0003863,14,"2024-07-09T13:30:43.579",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575676,1720531843588,"fUST",-3501.6,0.0003863,14,"2024-07-09T13:30:43.588",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575678,1720531843597,"fUST",-682.7,0.0003863,14,"2024-07-09T13:30:43.597",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575680,1720531843607,"fUST",-500.0,0.0003863,14,"2024-07-09T13:30:43.607",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575682,1720531843616,"fUST",-758.88,0.0003863,14,"2024-07-09T13:30:43.616",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575684,1720531843625,"fUST",-151.0,0.0003863,14,"2024-07-09T13:30:43.625",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575686,1720531843635,"fUST",-570.95,0.0003863,14,"2024-07-09T13:30:43.635",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575688,1720531843644,"fUST",-500.0,0.0003863,14,"2024-07-09T13:30:43.644",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575690,1720531843653,"fUST",-500.0,0.0003863,14,"2024-07-09T13:30:43.653",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575692,1720531843663,"fUST",-500.0,0.0003863,14,"2024-07-09T13:30:43.663",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575695,1720531843672,"fUST",-792.62,0.0003863,14,"2024-07-09T13:30:43.672",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575698,1720531843681,"fUST",-500.0,0.0003863,14,"2024-07-09T13:30:43.681",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575700,1720531843691,"fUST",-500.0,0.0003863,14,"2024-07-09T13:30:43.691",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575701,1720531843700,"fUST",-500.0,0.0003863,2,"2024-07-09T13:30:43.700",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575703,1720531843709,"fUST",-1062.33,0.0003863,14,"2024-07-09T13:30:43.709",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575705,1720531843718,"fUST",-792.69,0.0003863,14,"2024-07-09T13:30:43.718",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575707,1720531843728,"fUST",-6168.46,0.0003863,7,"2024-07-09T13:30:43.728",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575709,1720531843738,"fUST",-970.944185,0.0003863,14,"2024-07-09T13:30:43.738",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575711,1720531843747,"fUST",-970.944185,0.0003863,14,"2024-07-09T13:30:43.747",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575713,1720531843757,"fUST",-500.0,0.0003863,14,"2024-07-09T13:30:43.757",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575715,1720531843766,"fUST",-500.0,0.0003863,14,"2024-07-09T13:30:43.766",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575716,1720531843776,"fUST",-924.99,0.0003863,14,"2024-07-09T13:30:43.776",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575717,1720531843786,"fUST",-699.3,0.0003863,14,"2024-07-09T13:30:43.786",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575718,1720531843795,"fUST",-4649.22,0.0003863,14,"2024-07-09T13:30:43.795",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575719,1720531843805,"fUST",-500.0,0.0003863,14,"2024-07-09T13:30:43.805",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575720,1720531843814,"fUST",-698.41,0.0003863,14,"2024-07-09T13:30:43.814",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575722,1720531843826,"fUST",-595.81,0.0003863,14,"2024-07-09T13:30:43.826",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575723,1720531843835,"fUST",-500.0,0.0003863,14,"2024-07-09T13:30:43.835",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575725,1720531843845,"fUST",-1114.64,0.0003863,14,"2024-07-09T13:30:43.845",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575727,1720531843854,"fUST",-631.77588735,0.0003863,14,"2024-07-09T13:30:43.854",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575728,1720531843864,"fUST",-1195.03,0.0003863,14,"2024-07-09T13:30:43.864",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575730,1720531843873,"fUST",-500.0,0.0003863,14,"2024-07-09T13:30:43.873",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575731,1720531843883,"fUST",-500.0,0.0003863,14,"2024-07-09T13:30:43.883",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575732,1720531843893,"fUST",-589.23,0.0003863,14,"2024-07-09T13:30:43.893",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575733,1720531843903,"fUST",-886.16,0.0003863,14,"2024-07-09T13:30:43.903",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575734,1720531843912,"fUST",-500.0,0.0003863,14,"2024-07-09T13:30:43.912",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575735,1720531843922,"fUST",-500.0,0.0003863,14,"2024-07-09T13:30:43.922",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575736,1720531843932,"fUST",-477.92027508,0.0003863,14,"2024-07-09T13:30:43.932",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575737,1720531843941,"fUST",-1646.5,0.0003863,14,"2024-07-09T13:30:43.941",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575738,1720531843951,"fUST",-500.0,0.0003863,14,"2024-07-09T13:30:43.951",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575739,1720531843961,"fUST",-500.0,0.0003863,14,"2024-07-09T13:30:43.961",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575740,1720531843971,"fUST",-287.5472963,0.0003863,14,"2024-07-09T13:30:43.971",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575741,1720531843980,"fUST",-500.0,0.0003863,14,"2024-07-09T13:30:43.980",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575742,1720531843990,"fUST",-11033.08,0.0003863,14,"2024-07-09T13:30:43.990",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575743,1720531843999,"fUST",-500.0,0.0003863,14,"2024-07-09T13:30:43.999",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575744,1720531844008,"fUST",-687.21,0.0003863,14,"2024-07-09T13:30:44.008",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575745,1720531844018,"fUST",-500.0,0.0003863,14,"2024-07-09T13:30:44.018",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575746,1720531844027,"fUST",-500.0,0.0003863,2,"2024-07-09T13:30:44.027",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575747,1720531844042,"fUST",-963.45,0.0003863,14,"2024-07-09T13:30:44.042",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575748,1720531844051,"fUST",-2542.44,0.0003863,14,"2024-07-09T13:30:44.051",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575749,1720531844060,"fUST",-968.47,0.0003863,14,"2024-07-09T13:30:44.060",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575750,1720531844070,"fUST",-444.50093067,0.0003863,14,"2024-07-09T13:30:44.070",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575751,1720531844079,"fUST",-500.0,0.0003863,14,"2024-07-09T13:30:44.079",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575752,1720531844089,"fUST",-500.0,0.0003863,2,"2024-07-09T13:30:44.089",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575753,1720531844098,"fUST",-500.0,0.0003863,14,"2024-07-09T13:30:44.098",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575754,1720531844107,"fUST",-1416.6,0.0003863,14,"2024-07-09T13:30:44.107",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575755,1720531844117,"fUST",-307.922978,0.0003863,2,"2024-07-09T13:30:44.117",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575756,1720531844127,"fUST",-315.3,0.000387,2,"2024-07-09T13:30:44.127",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575758,1720531844137,"fUST",-9222.09683831,0.000387,7,"2024-07-09T13:30:44.137",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575760,1720531844146,"fUST",-383.77672252,0.000387,4,"2024-07-09T13:30:44.146",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575762,1720531844155,"fUST",-1026.21392941,0.000387,4,"2024-07-09T13:30:44.155",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575764,1720531844164,"fUST",-303.26839892,0.000387,4,"2024-07-09T13:30:44.164",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575766,1720531844173,"fUST",-575.38036629,0.000387,4,"2024-07-09T13:30:44.173",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575767,1720531844183,"fUST",-284.56366131,0.000387,3,"2024-07-09T13:30:44.183",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575768,1720531844196,"fUST",-266.0,0.000387,13,"2024-07-09T13:30:44.196",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575769,1720531844205,"fUST",-150.0,0.000387,2,"2024-07-09T13:30:44.205",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575770,1720531844214,"fUST",-153.0,0.00038712,2,"2024-07-09T13:30:44.214",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575771,1720531844224,"fUST",-153.0,0.00038712,2,"2024-07-09T13:30:44.224",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575772,1720531844233,"fUST",-307.7104676,0.00038712,2,"2024-07-09T13:30:44.233",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575773,1720531844242,"fUST",-306.0,0.00038712,2,"2024-07-09T13:30:44.242",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575774,1720531844251,"fUST",-153.0,0.00038712,2,"2024-07-09T13:30:44.251",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575775,1720531844260,"fUST",-306.0,0.00038712,2,"2024-07-09T13:30:44.260",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575776,1720531844269,"fUST",-153.0,0.00038712,2,"2024-07-09T13:30:44.269",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575777,1720531844278,"fUST",-164.371,0.0003874,2,"2024-07-09T13:30:44.278",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575778,1720531844287,"fUST",-250.0,0.0003874,2,"2024-07-09T13:30:44.287",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575779,1720531844296,"fUST",-153.0,0.0003874,2,"2024-07-09T13:30:44.296",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575780,1720531844305,"fUST",-153.0,0.0003874,2,"2024-07-09T13:30:44.305",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575781,1720531844314,"fUST",-153.0,0.0003874,2,"2024-07-09T13:30:44.314",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575782,1720531844325,"fUST",-151.0,0.00038744,2,"2024-07-09T13:30:44.325",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575783,1720531844334,"fUST",-151.0,0.00038744,2,"2024-07-09T13:30:44.334",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575784,1720531844344,"fUST",-151.0,0.00038744,14,"2024-07-09T13:30:44.344",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575785,1720531844353,"fUST",-151.0,0.00038748,14,"2024-07-09T13:30:44.353",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575786,1720531844363,"fUST",-151.0,0.00038748,14,"2024-07-09T13:30:44.363",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575787,1720531844372,"fUST",-151.0,0.00038748,14,"2024-07-09T13:30:44.372",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575788,1720531844381,"fUST",-151.0,0.00038748,14,"2024-07-09T13:30:44.381",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575789,1720531844390,"fUST",-151.0,0.00038748,14,"2024-07-09T13:30:44.390",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575790,1720531844399,"fUST",-114258.49608623,0.00038748,2,"2024-07-09T13:30:44.399",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575791,1720531844408,"fUST",-1011.35573919,0.00038748,2,"2024-07-09T13:30:44.408",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575792,1720531844417,"fUST",-500.0,0.00038748,2,"2024-07-09T13:30:44.417",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575793,1720531844426,"fUST",-3021.33099301,0.00038748,32,"2024-07-09T13:30:44.426",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575794,1720531844436,"fUST",-201.46559218,0.00038748,120,"2024-07-09T13:30:44.436",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575795,1720531844444,"fUST",-200.0,0.00038748,2,"2024-07-09T13:30:44.444",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575796,1720531844454,"fUST",-431.2097649,0.00038756,2,"2024-07-09T13:30:44.454",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575797,1720531844463,"fUST",-153.0,0.00038756,2,"2024-07-09T13:30:44.463",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575798,1720531844472,"fUST",-306.0,0.00038756,2,"2024-07-09T13:30:44.472",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575799,1720531844482,"fUST",-306.0,0.00038756,2,"2024-07-09T13:30:44.482",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575800,1720531844491,"fUST",-306.0,0.00038756,2,"2024-07-09T13:30:44.491",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575801,1720531844500,"fUST",-306.0,0.00038756,2,"2024-07-09T13:30:44.500",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575802,1720531844510,"fUST",-306.0,0.00038756,2,"2024-07-09T13:30:44.510",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575803,1720531844519,"fUST",-306.0,0.00038756,2,"2024-07-09T13:30:44.519",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575804,1720531844528,"fUST",-153.0,0.00038756,2,"2024-07-09T13:30:44.528",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575805,1720531844537,"fUST",-153.0,0.00038756,2,"2024-07-09T13:30:44.537",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575806,1720531844546,"fUST",-153.0,0.00038756,2,"2024-07-09T13:30:44.546",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575807,1720531844555,"fUST",-151.0,0.00038756,14,"2024-07-09T13:30:44.555",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575808,1720531844565,"fUST",-970.944185,0.00038756,14,"2024-07-09T13:30:44.565",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575809,1720531844575,"fUST",-970.944185,0.00038756,14,"2024-07-09T13:30:44.575",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575810,1720531844585,"fUST",-1000.0,0.000388,120,"2024-07-09T13:30:44.585",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575811,1720531844594,"fUST",-500.0,0.00038904,14,"2024-07-09T13:30:44.594",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575812,1720531844603,"fUST",-500.0,0.00038904,14,"2024-07-09T13:30:44.603",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575813,1720531844613,"fUST",-500.0,0.00038904,14,"2024-07-09T13:30:44.613",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575814,1720531844622,"fUST",-500.0,0.00038904,14,"2024-07-09T13:30:44.622",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575815,1720531844631,"fUST",-572.27,0.00038904,14,"2024-07-09T13:30:44.631",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575816,1720531844640,"fUST",-519.73146183,0.00038904,14,"2024-07-09T13:30:44.640",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575817,1720531844649,"fUST",-500.0,0.00038904,14,"2024-07-09T13:30:44.649",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575818,1720531844659,"fUST",-541.56,0.00038904,14,"2024-07-09T13:30:44.659",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575819,1720531844668,"fUST",-593.04,0.00038904,14,"2024-07-09T13:30:44.668",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575820,1720531844678,"fUST",-500.0,0.00038904,14,"2024-07-09T13:30:44.678",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575821,1720531844687,"fUST",-500.0,0.00038904,14,"2024-07-09T13:30:44.687",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575822,1720531844696,"fUST",-1099.89,0.00038904,14,"2024-07-09T13:30:44.696",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575823,1720531844705,"fUST",-807.2,0.00038904,14,"2024-07-09T13:30:44.705",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575824,1720531844715,"fUST",-500.0,0.00038904,14,"2024-07-09T13:30:44.715",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575825,1720531844725,"fUST",-500.0,0.00038904,14,"2024-07-09T13:30:44.725",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575826,1720531844735,"fUST",-520.84,0.00038904,14,"2024-07-09T13:30:44.735",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575827,1720531844744,"fUST",-500.0,0.00038904,14,"2024-07-09T13:30:44.744",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575828,1720531844753,"fUST",-6013.32,0.00038904,14,"2024-07-09T13:30:44.753",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575829,1720531844762,"fUST",-818.3,0.00038904,14,"2024-07-09T13:30:44.762",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575830,1720531844771,"fUST",-500.0,0.00038904,14,"2024-07-09T13:30:44.771",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575831,1720531844780,"fUST",-500.0,0.00038904,2,"2024-07-09T13:30:44.780",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575832,1720531844789,"fUST",-500.0,0.00038904,14,"2024-07-09T13:30:44.789",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575833,1720531844798,"fUST",-832.29,0.00038904,14,"2024-07-09T13:30:44.798",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575834,1720531844807,"fUST",-500.0,0.00038904,14,"2024-07-09T13:30:44.807",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575835,1720531844816,"fUST",-562.37,0.00038904,14,"2024-07-09T13:30:44.816",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575836,1720531844827,"fUST",-500.0,0.00038904,14,"2024-07-09T13:30:44.827",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575837,1720531844836,"fUST",-500.0,0.00038904,14,"2024-07-09T13:30:44.836",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575838,1720531844844,"fUST",-810.44,0.00038904,14,"2024-07-09T13:30:44.844",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575839,1720531844854,"fUST",-500.0,0.00038904,14,"2024-07-09T13:30:44.854",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575840,1720531844863,"fUST",-517.92668384,0.00038904,14,"2024-07-09T13:30:44.863",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575841,1720531844872,"fUST",-500.0,0.00038904,14,"2024-07-09T13:30:44.872",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575842,1720531844881,"fUST",-500.0,0.00038904,14,"2024-07-09T13:30:44.881",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575843,1720531844891,"fUST",-500.0,0.00038904,14,"2024-07-09T13:30:44.891",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575844,1720531844900,"fUST",-500.0,0.00038904,14,"2024-07-09T13:30:44.900",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575845,1720531844968,"fUST",-500.0,0.00038904,14,"2024-07-09T13:30:44.968",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575846,1720531844978,"fUST",-500.0,0.00038904,14,"2024-07-09T13:30:44.978",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575847,1720531844988,"fUST",-500.0,0.00038904,14,"2024-07-09T13:30:44.988",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575848,1720531844998,"fUST",-479.02600227,0.00038904,14,"2024-07-09T13:30:44.998",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575849,1720531845007,"fUST",-533.79688625,0.00038904,14,"2024-07-09T13:30:45.007",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575850,1720531845016,"fUST",-500.0,0.00038904,14,"2024-07-09T13:30:45.016",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575851,1720531845026,"fUST",-2040.66,0.00038904,14,"2024-07-09T13:30:45.026",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575852,1720531845039,"fUST",-500.0,0.00038904,14,"2024-07-09T13:30:45.039",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575853,1720531845048,"fUST",-500.0,0.00038904,14,"2024-07-09T13:30:45.048",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575854,1720531845058,"fUST",-500.0,0.00038904,14,"2024-07-09T13:30:45.058",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575855,1720531845068,"fUST",-500.0,0.00038904,14,"2024-07-09T13:30:45.068",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575856,1720531845081,"fUST",-500.0,0.00038904,10,"2024-07-09T13:30:45.081",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575857,1720531845091,"fUST",-500.0,0.00038904,14,"2024-07-09T13:30:45.091",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575858,1720531845100,"fUST",-376.56778037,0.00038904,14,"2024-07-09T13:30:45.100",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575859,1720531845110,"fUST",-1736.19,0.00038904,14,"2024-07-09T13:30:45.110",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575860,1720531845121,"fUST",-846.62,0.00038904,14,"2024-07-09T13:30:45.121",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575861,1720531845130,"fUST",-500.0,0.00038904,14,"2024-07-09T13:30:45.130",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575862,1720531845140,"fUST",-3501.6,0.00038904,14,"2024-07-09T13:30:45.140",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575863,1720531845149,"fUST",-682.7,0.00038904,14,"2024-07-09T13:30:45.149",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575864,1720531845158,"fUST",-500.0,0.00038904,14,"2024-07-09T13:30:45.158",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575865,1720531845167,"fUST",-758.88,0.00038904,14,"2024-07-09T13:30:45.167",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575866,1720531845176,"fUST",-570.95,0.00038904,14,"2024-07-09T13:30:45.176",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575867,1720531845185,"fUST",-500.0,0.00038904,14,"2024-07-09T13:30:45.185",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575868,1720531845195,"fUST",-500.0,0.00038904,14,"2024-07-09T13:30:45.195",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575869,1720531845204,"fUST",-500.0,0.00038904,14,"2024-07-09T13:30:45.204",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575870,1720531845213,"fUST",-792.62,0.00038904,14,"2024-07-09T13:30:45.213",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575871,1720531845222,"fUST",-500.0,0.00038904,14,"2024-07-09T13:30:45.222",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575872,1720531845232,"fUST",-500.0,0.00038904,14,"2024-07-09T13:30:45.232",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575873,1720531845241,"fUST",-500.0,0.00038904,2,"2024-07-09T13:30:45.241",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575874,1720531845250,"fUST",-1062.33,0.00038904,14,"2024-07-09T13:30:45.250",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575875,1720531845259,"fUST",-792.69,0.00038904,14,"2024-07-09T13:30:45.259",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575876,1720531845268,"fUST",-6168.46,0.00038904,7,"2024-07-09T13:30:45.268",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575877,1720531845277,"fUST",-500.0,0.00038904,14,"2024-07-09T13:30:45.277",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575878,1720531845286,"fUST",-500.0,0.00038904,14,"2024-07-09T13:30:45.286",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575879,1720531845294,"fUST",-924.99,0.00038904,14,"2024-07-09T13:30:45.294",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575880,1720531845303,"fUST",-699.3,0.00038904,14,"2024-07-09T13:30:45.303",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575881,1720531845312,"fUST",-4649.22,0.00038904,14,"2024-07-09T13:30:45.312",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575882,1720531845324,"fUST",-500.0,0.00038904,14,"2024-07-09T13:30:45.324",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575883,1720531845333,"fUST",-698.41,0.00038904,14,"2024-07-09T13:30:45.333",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575884,1720531845342,"fUST",-595.81,0.00038904,14,"2024-07-09T13:30:45.342",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575885,1720531845351,"fUST",-154.8980232,0.00038904,14,"2024-07-09T13:30:45.351",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575886,1720531845360,"fUST",-1114.64,0.00038904,14,"2024-07-09T13:30:45.360",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575887,1720531845368,"fUST",-1195.03,0.00038904,14,"2024-07-09T13:30:45.368",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575888,1720531845377,"fUST",-500.0,0.00038904,14,"2024-07-09T13:30:45.377",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575889,1720531845387,"fUST",-500.0,0.00038904,14,"2024-07-09T13:30:45.387",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575890,1720531845396,"fUST",-589.23,0.00038904,14,"2024-07-09T13:30:45.396",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575891,1720531845405,"fUST",-886.16,0.00038904,14,"2024-07-09T13:30:45.405",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575892,1720531845414,"fUST",-636.94362936,0.00038904,14,"2024-07-09T13:30:45.414",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575893,1720531845424,"fUST",-500.0,0.00038904,14,"2024-07-09T13:30:45.424",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575894,1720531845433,"fUST",-1646.5,0.00038904,14,"2024-07-09T13:30:45.433",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575895,1720531845443,"fUST",-500.0,0.00038904,14,"2024-07-09T13:30:45.443",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575896,1720531845453,"fUST",-500.0,0.00038904,14,"2024-07-09T13:30:45.453",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575897,1720531845463,"fUST",-11033.08,0.00038904,14,"2024-07-09T13:30:45.463",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575898,1720531845472,"fUST",-500.0,0.00038904,14,"2024-07-09T13:30:45.472",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575899,1720531845481,"fUST",-687.21,0.00038904,14,"2024-07-09T13:30:45.481",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575900,1720531845490,"fUST",-500.0,0.00038904,14,"2024-07-09T13:30:45.490",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575901,1720531845499,"fUST",-500.0,0.00038904,2,"2024-07-09T13:30:45.499",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575902,1720531845508,"fUST",-963.45,0.00038904,14,"2024-07-09T13:30:45.508",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575903,1720531845517,"fUST",-2542.44,0.00038904,14,"2024-07-09T13:30:45.517",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575904,1720531845526,"fUST",-968.47,0.00038904,14,"2024-07-09T13:30:45.526",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575905,1720531845537,"fUST",-500.0,0.00038904,14,"2024-07-09T13:30:45.537",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575906,1720531845546,"fUST",-500.0,0.00038904,2,"2024-07-09T13:30:45.546",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575907,1720531845555,"fUST",-500.0,0.00038904,14,"2024-07-09T13:30:45.555",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575908,1720531845565,"fUST",-1416.6,0.00038904,14,"2024-07-09T13:30:45.565",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575909,1720531845577,"fUST",-394.28228504,0.00038999,4,"2024-07-09T13:30:45.577",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575910,1720531845586,"fUST",-500.0,0.00039,2,"2024-07-09T13:30:45.586",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575911,1720531845596,"fUST",-500.0,0.00039,2,"2024-07-09T13:30:45.596",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575912,1720531845605,"fUST",-500.0,0.00039,2,"2024-07-09T13:30:45.605",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575913,1720531845614,"fUST",-500.0,0.00039,2,"2024-07-09T13:30:45.614",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575914,1720531845624,"fUST",-500.0,0.00039,2,"2024-07-09T13:30:45.624",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575915,1720531845633,"fUST",-500.0,0.00039,2,"2024-07-09T13:30:45.633",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575916,1720531845642,"fUST",-220.0,0.00039,2,"2024-07-09T13:30:45.642",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575917,1720531845651,"fUST",-260.008,0.0003911,2,"2024-07-09T13:30:45.651",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575918,1720531845660,"fUST",-1405.0,0.0003911,2,"2024-07-09T13:30:45.660",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575919,1720531845669,"fUST",-212.91402171,0.00039167,4,"2024-07-09T13:30:45.669",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575920,1720531845678,"fUST",-154.60575532,0.00039167,4,"2024-07-09T13:30:45.678",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575921,1720531845687,"fUST",-500.0,0.00039177,2,"2024-07-09T13:30:45.687",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575922,1720531845696,"fUST",-14932.55223605,0.00039177,4,"2024-07-09T13:30:45.696",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575923,1720531845706,"fUST",-166.02433274,0.00039177,4,"2024-07-09T13:30:45.706",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575924,1720531845715,"fUST",-235.62575763,0.00039177,4,"2024-07-09T13:30:45.715",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575925,1720531845725,"fUST",-166.02433274,0.00039177,4,"2024-07-09T13:30:45.725",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575926,1720531845734,"fUST",-235.62575763,0.00039177,4,"2024-07-09T13:30:45.734",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575927,1720531845743,"fUST",-155.57748648,0.00039177,4,"2024-07-09T13:30:45.743",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575928,1720531845752,"fUST",-371.68939578,0.00039177,4,"2024-07-09T13:30:45.752",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575929,1720531845761,"fUST",-265.09411912,0.00039177,2,"2024-07-09T13:30:45.761",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575930,1720531845770,"fUST",-500.0,0.00039178,14,"2024-07-09T13:30:45.770",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575931,1720531845779,"fUST",-536.37128315,0.00039178,14,"2024-07-09T13:30:45.779",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575932,1720531845788,"fUST",-500.0,0.00039178,14,"2024-07-09T13:30:45.788",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575933,1720531845797,"fUST",-500.0,0.00039178,14,"2024-07-09T13:30:45.797",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575934,1720531845806,"fUST",-572.27,0.00039178,14,"2024-07-09T13:30:45.806",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575935,1720531845815,"fUST",-500.0,0.00039178,14,"2024-07-09T13:30:45.815",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575936,1720531845827,"fUST",-541.56,0.00039178,14,"2024-07-09T13:30:45.827",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575937,1720531845836,"fUST",-593.04,0.00039178,14,"2024-07-09T13:30:45.836",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575938,1720531845845,"fUST",-500.0,0.00039178,14,"2024-07-09T13:30:45.845",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575939,1720531845855,"fUST",-500.0,0.00039178,14,"2024-07-09T13:30:45.855",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575940,1720531845864,"fUST",-1099.89,0.00039178,14,"2024-07-09T13:30:45.864",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575941,1720531845873,"fUST",-807.2,0.00039178,14,"2024-07-09T13:30:45.873",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575942,1720531845882,"fUST",-500.0,0.00039178,14,"2024-07-09T13:30:45.882",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575943,1720531845891,"fUST",-500.0,0.00039178,14,"2024-07-09T13:30:45.891",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575944,1720531845901,"fUST",-520.84,0.00039178,14,"2024-07-09T13:30:45.901",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575945,1720531845910,"fUST",-6013.32,0.00039178,14,"2024-07-09T13:30:45.910",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575946,1720531845919,"fUST",-818.3,0.00039178,14,"2024-07-09T13:30:45.919",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575947,1720531845929,"fUST",-645.26066582,0.00039178,14,"2024-07-09T13:30:45.929",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575948,1720531845938,"fUST",-500.0,0.00039178,2,"2024-07-09T13:30:45.938",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575949,1720531845948,"fUST",-500.0,0.00039178,14,"2024-07-09T13:30:45.948",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575950,1720531845958,"fUST",-832.29,0.00039178,14,"2024-07-09T13:30:45.958",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575951,1720531845967,"fUST",-500.0,0.00039178,14,"2024-07-09T13:30:45.967",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575952,1720531845976,"fUST",-562.37,0.00039178,14,"2024-07-09T13:30:45.976",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575953,1720531845985,"fUST",-475.44537521,0.00039178,14,"2024-07-09T13:30:45.985",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575954,1720531845995,"fUST",-500.0,0.00039178,14,"2024-07-09T13:30:45.995",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575955,1720531846004,"fUST",-810.44,0.00039178,14,"2024-07-09T13:30:46.004",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575956,1720531846013,"fUST",-316.16585282,0.00039178,14,"2024-07-09T13:30:46.013",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575957,1720531846022,"fUST",-500.0,0.00039178,14,"2024-07-09T13:30:46.022",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575958,1720531846031,"fUST",-500.0,0.00039178,14,"2024-07-09T13:30:46.031",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575959,1720531846044,"fUST",-500.0,0.00039178,14,"2024-07-09T13:30:46.044",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575960,1720531846053,"fUST",-500.0,0.00039178,14,"2024-07-09T13:30:46.053",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575961,1720531846062,"fUST",-274.59115437,0.00039178,14,"2024-07-09T13:30:46.062",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575962,1720531846074,"fUST",-500.0,0.00039178,14,"2024-07-09T13:30:46.074",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575963,1720531846085,"fUST",-500.0,0.00039178,14,"2024-07-09T13:30:46.085",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575964,1720531846094,"fUST",-500.0,0.00039178,14,"2024-07-09T13:30:46.094",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575965,1720531846106,"fUST",-2040.66,0.00039178,14,"2024-07-09T13:30:46.106",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575966,1720531846117,"fUST",-500.0,0.00039178,14,"2024-07-09T13:30:46.117",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575967,1720531846127,"fUST",-500.0,0.00039178,14,"2024-07-09T13:30:46.127",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575968,1720531846136,"fUST",-500.0,0.00039178,14,"2024-07-09T13:30:46.136",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575969,1720531846145,"fUST",-500.0,0.00039178,14,"2024-07-09T13:30:46.145",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575970,1720531846154,"fUST",-155.56364662,0.00039178,10,"2024-07-09T13:30:46.154",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575971,1720531846164,"fUST",-500.0,0.00039178,14,"2024-07-09T13:30:46.164",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575972,1720531846173,"fUST",-1736.19,0.00039178,14,"2024-07-09T13:30:46.173",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575973,1720531846182,"fUST",-846.62,0.00039178,14,"2024-07-09T13:30:46.182",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575974,1720531846194,"fUST",-500.0,0.00039178,14,"2024-07-09T13:30:46.194",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575975,1720531846204,"fUST",-3501.6,0.00039178,14,"2024-07-09T13:30:46.204",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575976,1720531846214,"fUST",-682.7,0.00039178,14,"2024-07-09T13:30:46.214",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575977,1720531846223,"fUST",-500.0,0.00039178,14,"2024-07-09T13:30:46.223",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575978,1720531846232,"fUST",-758.88,0.00039178,14,"2024-07-09T13:30:46.232",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575979,1720531846242,"fUST",-570.95,0.00039178,14,"2024-07-09T13:30:46.242",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575980,1720531846251,"fUST",-500.0,0.00039178,14,"2024-07-09T13:30:46.251",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575981,1720531846316,"fUST",-500.0,0.00039178,14,"2024-07-09T13:30:46.316",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575982,1720531846327,"fUST",-500.0,0.00039178,14,"2024-07-09T13:30:46.327",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575983,1720531846337,"fUST",-792.62,0.00039178,14,"2024-07-09T13:30:46.337",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575984,1720531846347,"fUST",-500.0,0.00039178,14,"2024-07-09T13:30:46.347",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575985,1720531846356,"fUST",-500.0,0.00039178,14,"2024-07-09T13:30:46.356",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575986,1720531846366,"fUST",-507.22665725,0.00039178,2,"2024-07-09T13:30:46.366",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575987,1720531846376,"fUST",-1062.33,0.00039178,14,"2024-07-09T13:30:46.376",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575988,1720531846386,"fUST",-792.69,0.00039178,14,"2024-07-09T13:30:46.386",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575989,1720531846396,"fUST",-6168.46,0.00039178,7,"2024-07-09T13:30:46.396",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575990,1720531846406,"fUST",-500.0,0.00039178,14,"2024-07-09T13:30:46.406",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575991,1720531846415,"fUST",-500.0,0.00039178,14,"2024-07-09T13:30:46.415",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575992,1720531846424,"fUST",-924.99,0.00039178,14,"2024-07-09T13:30:46.424",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575993,1720531846433,"fUST",-699.3,0.00039178,14,"2024-07-09T13:30:46.433",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575994,1720531846442,"fUST",-4649.22,0.00039178,14,"2024-07-09T13:30:46.442",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575995,1720531846452,"fUST",-500.0,0.00039178,14,"2024-07-09T13:30:46.452",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575996,1720531846461,"fUST",-698.41,0.00039178,14,"2024-07-09T13:30:46.461",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575998,1720531846470,"fUST",-595.81,0.00039178,14,"2024-07-09T13:30:46.470",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331575999,1720531846480,"fUST",-1114.64,0.00039178,14,"2024-07-09T13:30:46.480",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576000,1720531846490,"fUST",-1195.03,0.00039178,14,"2024-07-09T13:30:46.490",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576001,1720531846501,"fUST",-500.0,0.00039178,14,"2024-07-09T13:30:46.501",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576002,1720531846511,"fUST",-500.0,0.00039178,14,"2024-07-09T13:30:46.511",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576003,1720531846520,"fUST",-589.23,0.00039178,14,"2024-07-09T13:30:46.520",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576004,1720531846530,"fUST",-886.16,0.00039178,14,"2024-07-09T13:30:46.530",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576005,1720531846539,"fUST",-500.0,0.00039178,14,"2024-07-09T13:30:46.539",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576006,1720531846548,"fUST",-1646.5,0.00039178,14,"2024-07-09T13:30:46.548",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576007,1720531846558,"fUST",-500.0,0.00039178,14,"2024-07-09T13:30:46.558",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576008,1720531846567,"fUST",-152.860135,0.00039178,14,"2024-07-09T13:30:46.567",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576009,1720531846587,"fUST",-151.0,0.00039178,14,"2024-07-09T13:30:46.587",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576010,1720531846597,"fUST",-500.0,0.00039178,14,"2024-07-09T13:30:46.597",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576011,1720531846606,"fUST",-11033.08,0.00039178,14,"2024-07-09T13:30:46.606",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576012,1720531846615,"fUST",-151.0,0.00039178,14,"2024-07-09T13:30:46.615",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576013,1720531846626,"fUST",-500.0,0.00039178,14,"2024-07-09T13:30:46.626",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576014,1720531846635,"fUST",-687.21,0.00039178,14,"2024-07-09T13:30:46.635",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576015,1720531846644,"fUST",-151.0,0.00039178,14,"2024-07-09T13:30:46.644",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576016,1720531846654,"fUST",-500.0,0.00039178,14,"2024-07-09T13:30:46.654",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576017,1720531846663,"fUST",-500.0,0.00039178,2,"2024-07-09T13:30:46.663",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576018,1720531846672,"fUST",-963.45,0.00039178,14,"2024-07-09T13:30:46.672",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576019,1720531846681,"fUST",-2542.44,0.00039178,14,"2024-07-09T13:30:46.681",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576020,1720531846690,"fUST",-151.0,0.00039178,14,"2024-07-09T13:30:46.690",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576021,1720531846699,"fUST",-968.47,0.00039178,14,"2024-07-09T13:30:46.699",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576022,1720531846708,"fUST",-500.0,0.00039178,14,"2024-07-09T13:30:46.708",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576023,1720531846717,"fUST",-500.0,0.00039178,2,"2024-07-09T13:30:46.717",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576024,1720531846726,"fUST",-500.0,0.00039178,14,"2024-07-09T13:30:46.726",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576025,1720531846736,"fUST",-1416.6,0.00039178,14,"2024-07-09T13:30:46.736",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576026,1720531846745,"fUST",-153.0,0.00039178,2,"2024-07-09T13:30:46.745",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576027,1720531846755,"fUST",-306.0,0.00039178,2,"2024-07-09T13:30:46.755",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576028,1720531846764,"fUST",-154.59033561,0.00039393,10,"2024-07-09T13:30:46.764",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576029,1720531846774,"fUST",-154.60575532,0.00039393,4,"2024-07-09T13:30:46.774",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576030,1720531846784,"fUST",-154.60575532,0.00039393,4,"2024-07-09T13:30:46.784",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576031,1720531846794,"fUST",-154.60575532,0.00039393,4,"2024-07-09T13:30:46.794",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576032,1720531846803,"fUST",-256.79365305,0.00039393,2,"2024-07-09T13:30:46.803",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576034,1720531846813,"fUST",-360.8874203,0.00039393,4,"2024-07-09T13:30:46.813",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576036,1720531846827,"fUST",-537.697249,0.00039394,2,"2024-07-09T13:30:46.827",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576037,1720531846838,"fUST",-500.0,0.00039452,14,"2024-07-09T13:30:46.838",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576038,1720531846848,"fUST",-500.0,0.00039452,14,"2024-07-09T13:30:46.848",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576039,1720531846858,"fUST",-500.0,0.00039452,14,"2024-07-09T13:30:46.858",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576040,1720531846868,"fUST",-572.27,0.00039452,14,"2024-07-09T13:30:46.868",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576041,1720531846878,"fUST",-500.0,0.00039452,14,"2024-07-09T13:30:46.878",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576042,1720531846889,"fUST",-541.56,0.00039452,14,"2024-07-09T13:30:46.889",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576043,1720531846899,"fUST",-593.04,0.00039452,14,"2024-07-09T13:30:46.899",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576044,1720531846909,"fUST",-500.0,0.00039452,14,"2024-07-09T13:30:46.909",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576045,1720531846918,"fUST",-624.28414674,0.00039452,14,"2024-07-09T13:30:46.918",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576046,1720531846928,"fUST",-1099.89,0.00039452,14,"2024-07-09T13:30:46.928",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576047,1720531846938,"fUST",-807.2,0.00039452,14,"2024-07-09T13:30:46.938",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576048,1720531846947,"fUST",-500.0,0.00039452,14,"2024-07-09T13:30:46.947",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576049,1720531846956,"fUST",-500.0,0.00039452,14,"2024-07-09T13:30:46.956",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576050,1720531846966,"fUST",-520.84,0.00039452,14,"2024-07-09T13:30:46.966",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576051,1720531846976,"fUST",-6013.32,0.00039452,14,"2024-07-09T13:30:46.976",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576052,1720531846986,"fUST",-818.3,0.00039452,14,"2024-07-09T13:30:46.986",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576053,1720531846995,"fUST",-500.0,0.00039452,2,"2024-07-09T13:30:46.995",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576054,1720531847005,"fUST",-500.0,0.00039452,14,"2024-07-09T13:30:47.005",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576055,1720531847015,"fUST",-832.29,0.00039452,14,"2024-07-09T13:30:47.015",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576056,1720531847024,"fUST",-500.0,0.00039452,14,"2024-07-09T13:30:47.024",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576057,1720531847035,"fUST",-562.37,0.00039452,14,"2024-07-09T13:30:47.035",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576058,1720531847047,"fUST",-500.0,0.00039452,14,"2024-07-09T13:30:47.047",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576059,1720531847057,"fUST",-810.44,0.00039452,14,"2024-07-09T13:30:47.057",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576060,1720531847066,"fUST",-151.0,0.00039452,14,"2024-07-09T13:30:47.066",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576061,1720531847080,"fUST",-500.0,0.00039452,14,"2024-07-09T13:30:47.080",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576062,1720531847088,"fUST",-500.0,0.00039452,14,"2024-07-09T13:30:47.088",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576063,1720531847098,"fUST",-500.0,0.00039452,14,"2024-07-09T13:30:47.098",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576064,1720531847107,"fUST",-500.0,0.00039452,14,"2024-07-09T13:30:47.107",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576065,1720531847120,"fUST",-500.0,0.00039452,14,"2024-07-09T13:30:47.120",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576066,1720531847130,"fUST",-520.0739724,0.00039452,14,"2024-07-09T13:30:47.130",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576067,1720531847139,"fUST",-500.0,0.00039452,14,"2024-07-09T13:30:47.139",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576068,1720531847149,"fUST",-2040.66,0.00039452,14,"2024-07-09T13:30:47.149",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576069,1720531847158,"fUST",-500.0,0.00039452,14,"2024-07-09T13:30:47.158",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576070,1720531847168,"fUST",-500.0,0.00039452,14,"2024-07-09T13:30:47.168",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576071,1720531847178,"fUST",-500.0,0.00039452,14,"2024-07-09T13:30:47.178",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576072,1720531847189,"fUST",-500.0,0.00039452,14,"2024-07-09T13:30:47.189",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576073,1720531847199,"fUST",-500.0,0.00039452,14,"2024-07-09T13:30:47.199",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576074,1720531847209,"fUST",-1736.19,0.00039452,14,"2024-07-09T13:30:47.209",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576075,1720531847218,"fUST",-846.62,0.00039452,14,"2024-07-09T13:30:47.218",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576076,1720531847228,"fUST",-500.0,0.00039452,14,"2024-07-09T13:30:47.228",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576077,1720531847237,"fUST",-3501.6,0.00039452,14,"2024-07-09T13:30:47.237",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576078,1720531847246,"fUST",-682.7,0.00039452,14,"2024-07-09T13:30:47.246",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576079,1720531847256,"fUST",-500.0,0.00039452,14,"2024-07-09T13:30:47.256",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576080,1720531847265,"fUST",-758.88,0.00039452,14,"2024-07-09T13:30:47.265",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576081,1720531847274,"fUST",-151.0,0.00039452,14,"2024-07-09T13:30:47.274",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576082,1720531847284,"fUST",-570.95,0.00039452,14,"2024-07-09T13:30:47.284",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576083,1720531847294,"fUST",-500.0,0.00039452,14,"2024-07-09T13:30:47.294",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576084,1720531847306,"fUST",-500.0,0.00039452,14,"2024-07-09T13:30:47.306",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576085,1720531847316,"fUST",-500.0,0.00039452,14,"2024-07-09T13:30:47.316",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576086,1720531847328,"fUST",-792.62,0.00039452,14,"2024-07-09T13:30:47.328",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576087,1720531847337,"fUST",-500.0,0.00039452,14,"2024-07-09T13:30:47.337",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576088,1720531847345,"fUST",-500.0,0.00039452,14,"2024-07-09T13:30:47.345",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576089,1720531847354,"fUST",-1062.33,0.00039452,14,"2024-07-09T13:30:47.354",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576090,1720531847363,"fUST",-792.69,0.00039452,14,"2024-07-09T13:30:47.363",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576091,1720531847371,"fUST",-3570.63703348,0.00039452,7,"2024-07-09T13:30:47.371",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576092,1720531847531,"fUST",-2597.82296652,0.00039452,7,"2024-07-09T13:30:47.531",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576093,1720531847545,"fUST",-970.944185,0.00039452,14,"2024-07-09T13:30:47.545",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576094,1720531847555,"fUST",-970.944185,0.00039452,14,"2024-07-09T13:30:47.555",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576095,1720531847565,"fUST",-500.0,0.00039452,14,"2024-07-09T13:30:47.565",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576096,1720531847583,"fUST",-500.0,0.00039452,14,"2024-07-09T13:30:47.583",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576097,1720531847593,"fUST",-924.99,0.00039452,14,"2024-07-09T13:30:47.593",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576098,1720531847602,"fUST",-699.3,0.00039452,14,"2024-07-09T13:30:47.602",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576099,1720531847612,"fUST",-4649.22,0.00039452,14,"2024-07-09T13:30:47.612",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576100,1720531847622,"fUST",-500.0,0.00039452,14,"2024-07-09T13:30:47.622",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576101,1720531847631,"fUST",-698.41,0.00039452,14,"2024-07-09T13:30:47.631",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576102,1720531847640,"fUST",-595.81,0.00039452,14,"2024-07-09T13:30:47.640",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576103,1720531847649,"fUST",-1114.64,0.00039452,14,"2024-07-09T13:30:47.649",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576104,1720531847659,"fUST",-1195.03,0.00039452,14,"2024-07-09T13:30:47.659",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576105,1720531847669,"fUST",-260.31785769,0.00039452,14,"2024-07-09T13:30:47.669",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576106,1720531847678,"fUST",-500.0,0.00039452,14,"2024-07-09T13:30:47.678",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576107,1720531847687,"fUST",-589.23,0.00039452,14,"2024-07-09T13:30:47.687",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576108,1720531847697,"fUST",-886.16,0.00039452,14,"2024-07-09T13:30:47.697",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576109,1720531847707,"fUST",-500.0,0.00039452,14,"2024-07-09T13:30:47.707",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576110,1720531847717,"fUST",-1646.5,0.00039452,14,"2024-07-09T13:30:47.717",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576111,1720531847726,"fUST",-500.0,0.00039452,14,"2024-07-09T13:30:47.726",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576112,1720531847736,"fUST",-500.0,0.00039452,14,"2024-07-09T13:30:47.736",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576113,1720531847745,"fUST",-1870.66395462,0.00039452,14,"2024-07-09T13:30:47.745",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576114,1720531847923,"fUST",-643.5565645,0.00037807,4,"2024-07-09T13:30:47.923",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576115,1720531847932,"fUST",-500.0,0.0003863,14,"2024-07-09T13:30:47.932",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576116,1720531847941,"fUST",-500.0,0.00038904,14,"2024-07-09T13:30:47.941",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576117,1720531847951,"fUST",-500.0,0.00039178,14,"2024-07-09T13:30:47.951",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576118,1720531847960,"fUST",-160.04606779,0.00039393,2,"2024-07-09T13:30:47.960",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576119,1720531847970,"fUST",-9162.41604538,0.00039452,14,"2024-07-09T13:30:47.970",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576120,1720531847979,"fUST",-500.0,0.00039452,14,"2024-07-09T13:30:47.979",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576121,1720531847989,"fUST",-687.21,0.00039452,14,"2024-07-09T13:30:47.989",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576122,1720531847998,"fUST",-500.0,0.00039452,14,"2024-07-09T13:30:47.998",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576123,1720531848007,"fUST",-500.0,0.00039452,2,"2024-07-09T13:30:48.007",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576124,1720531848016,"fUST",-963.45,0.00039452,14,"2024-07-09T13:30:48.016",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576125,1720531848025,"fUST",-2542.44,0.00039452,14,"2024-07-09T13:30:48.025",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576126,1720531848035,"fUST",-968.47,0.00039452,14,"2024-07-09T13:30:48.035",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576127,1720531848049,"fUST",-500.0,0.00039452,14,"2024-07-09T13:30:48.049",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576128,1720531848058,"fUST",-500.0,0.00039452,2,"2024-07-09T13:30:48.058",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576129,1720531848068,"fUST",-500.0,0.00039452,14,"2024-07-09T13:30:48.068",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576130,1720531848081,"fUST",-1416.6,0.00039452,14,"2024-07-09T13:30:48.081",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576131,1720531848091,"fUST",-150.0,0.0003955,2,"2024-07-09T13:30:48.091",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576132,1720531848100,"fUST",-150.0,0.000397,2,"2024-07-09T13:30:48.100",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576133,1720531848110,"fUST",-275.99640882,0.00039726,14,"2024-07-09T13:30:48.110",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576134,1720531848120,"fUST",-500.0,0.00039726,14,"2024-07-09T13:30:48.120",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576135,1720531848130,"fUST",-500.0,0.00039726,14,"2024-07-09T13:30:48.130",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576136,1720531848139,"fUST",-572.27,0.00039726,14,"2024-07-09T13:30:48.139",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576137,1720531848149,"fUST",-500.0,0.00039726,14,"2024-07-09T13:30:48.149",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576138,1720531848159,"fUST",-541.56,0.00039726,14,"2024-07-09T13:30:48.159",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576139,1720531848168,"fUST",-593.04,0.00039726,14,"2024-07-09T13:30:48.168",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576140,1720531848177,"fUST",-500.0,0.00039726,14,"2024-07-09T13:30:48.177",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576141,1720531848187,"fUST",-1099.89,0.00039726,14,"2024-07-09T13:30:48.187",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576142,1720531848197,"fUST",-807.2,0.00039726,14,"2024-07-09T13:30:48.197",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576143,1720531848206,"fUST",-500.0,0.00039726,14,"2024-07-09T13:30:48.206",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576144,1720531848216,"fUST",-500.0,0.00039726,14,"2024-07-09T13:30:48.216",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576145,1720531848226,"fUST",-520.84,0.00039726,14,"2024-07-09T13:30:48.226",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576146,1720531848235,"fUST",-6013.32,0.00039726,14,"2024-07-09T13:30:48.235",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576147,1720531848244,"fUST",-818.3,0.00039726,14,"2024-07-09T13:30:48.244",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576148,1720531848253,"fUST",-500.0,0.00039726,2,"2024-07-09T13:30:48.253",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576149,1720531848262,"fUST",-500.0,0.00039726,14,"2024-07-09T13:30:48.262",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576150,1720531848271,"fUST",-832.29,0.00039726,14,"2024-07-09T13:30:48.271",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576151,1720531848280,"fUST",-500.0,0.00039726,14,"2024-07-09T13:30:48.280",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576152,1720531848289,"fUST",-562.37,0.00039726,14,"2024-07-09T13:30:48.289",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576153,1720531848298,"fUST",-500.0,0.00039726,14,"2024-07-09T13:30:48.298",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576154,1720531848307,"fUST",-810.44,0.00039726,14,"2024-07-09T13:30:48.307",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576155,1720531848316,"fUST",-500.0,0.00039726,14,"2024-07-09T13:30:48.316",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576156,1720531848327,"fUST",-500.0,0.00039726,14,"2024-07-09T13:30:48.327",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576157,1720531848336,"fUST",-500.0,0.00039726,14,"2024-07-09T13:30:48.336",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576158,1720531848345,"fUST",-500.0,0.00039726,14,"2024-07-09T13:30:48.345",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576159,1720531848354,"fUST",-500.0,0.00039726,14,"2024-07-09T13:30:48.354",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576160,1720531848362,"fUST",-179.78937814,0.00039726,14,"2024-07-09T13:30:48.362",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576161,1720531848371,"fUST",-2040.66,0.00039726,14,"2024-07-09T13:30:48.371",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576162,1720531848380,"fUST",-500.0,0.00039726,14,"2024-07-09T13:30:48.380",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576163,1720531848390,"fUST",-500.0,0.00039726,14,"2024-07-09T13:30:48.390",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576164,1720531848399,"fUST",-500.0,0.00039726,14,"2024-07-09T13:30:48.399",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576165,1720531848408,"fUST",-500.0,0.00039726,14,"2024-07-09T13:30:48.408",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576166,1720531848417,"fUST",-500.0,0.00039726,14,"2024-07-09T13:30:48.417",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576167,1720531848426,"fUST",-1736.19,0.00039726,14,"2024-07-09T13:30:48.426",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576168,1720531848435,"fUST",-846.62,0.00039726,14,"2024-07-09T13:30:48.435",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576169,1720531848444,"fUST",-500.0,0.00039726,14,"2024-07-09T13:30:48.444",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576170,1720531848453,"fUST",-3501.6,0.00039726,14,"2024-07-09T13:30:48.453",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576171,1720531848462,"fUST",-682.7,0.00039726,14,"2024-07-09T13:30:48.462",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576172,1720531848471,"fUST",-500.0,0.00039726,14,"2024-07-09T13:30:48.471",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576173,1720531848480,"fUST",-758.88,0.00039726,14,"2024-07-09T13:30:48.480",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576174,1720531848489,"fUST",-570.95,0.00039726,14,"2024-07-09T13:30:48.489",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576175,1720531848498,"fUST",-500.0,0.00039726,14,"2024-07-09T13:30:48.498",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576176,1720531848507,"fUST",-500.0,0.00039726,14,"2024-07-09T13:30:48.507",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576177,1720531848516,"fUST",-500.0,0.00039726,14,"2024-07-09T13:30:48.516",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576178,1720531848525,"fUST",-792.62,0.00039726,14,"2024-07-09T13:30:48.525",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576179,1720531848534,"fUST",-500.0,0.00039726,14,"2024-07-09T13:30:48.534",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576180,1720531848543,"fUST",-500.0,0.00039726,14,"2024-07-09T13:30:48.543",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576181,1720531848552,"fUST",-1062.33,0.00039726,14,"2024-07-09T13:30:48.552",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576182,1720531848561,"fUST",-792.69,0.00039726,14,"2024-07-09T13:30:48.561",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576183,1720531848570,"fUST",-6168.46,0.00039726,7,"2024-07-09T13:30:48.570",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576184,1720531848581,"fUST",-500.0,0.00039726,14,"2024-07-09T13:30:48.581",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576185,1720531848590,"fUST",-500.0,0.00039726,14,"2024-07-09T13:30:48.590",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576186,1720531848652,"fUST",-924.99,0.00039726,14,"2024-07-09T13:30:48.652",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576187,1720531848662,"fUST",-699.3,0.00039726,14,"2024-07-09T13:30:48.662",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576188,1720531848671,"fUST",-4649.22,0.00039726,14,"2024-07-09T13:30:48.671",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576189,1720531848680,"fUST",-500.0,0.00039726,14,"2024-07-09T13:30:48.680",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576190,1720531848689,"fUST",-698.41,0.00039726,14,"2024-07-09T13:30:48.689",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576191,1720531848698,"fUST",-595.81,0.00039726,14,"2024-07-09T13:30:48.698",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576192,1720531848707,"fUST",-1114.64,0.00039726,14,"2024-07-09T13:30:48.707",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576193,1720531848716,"fUST",-1195.03,0.00039726,14,"2024-07-09T13:30:48.716",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576194,1720531848726,"fUST",-500.0,0.00039726,14,"2024-07-09T13:30:48.726",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576195,1720531848735,"fUST",-589.23,0.00039726,14,"2024-07-09T13:30:48.735",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576196,1720531848744,"fUST",-886.16,0.00039726,14,"2024-07-09T13:30:48.744",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576197,1720531848753,"fUST",-418.02994184,0.00039726,14,"2024-07-09T13:30:48.753",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576198,1720531848763,"fUST",-1646.5,0.00039726,14,"2024-07-09T13:30:48.763",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576199,1720531848772,"fUST",-500.0,0.00039726,14,"2024-07-09T13:30:48.772",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576200,1720531848782,"fUST",-500.0,0.00039726,14,"2024-07-09T13:30:48.782",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576201,1720531848792,"fUST",-11033.08,0.00039726,14,"2024-07-09T13:30:48.792",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576202,1720531848801,"fUST",-687.21,0.00039726,14,"2024-07-09T13:30:48.801",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576203,1720531848810,"fUST",-500.0,0.00039726,14,"2024-07-09T13:30:48.810",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576204,1720531848820,"fUST",-500.0,0.00039726,14,"2024-07-09T13:30:48.820",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576205,1720531848830,"fUST",-500.0,0.00039726,2,"2024-07-09T13:30:48.830",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576206,1720531848839,"fUST",-963.45,0.00039726,14,"2024-07-09T13:30:48.839",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576207,1720531848848,"fUST",-2542.44,0.00039726,14,"2024-07-09T13:30:48.848",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576208,1720531848859,"fUST",-968.47,0.00039726,14,"2024-07-09T13:30:48.859",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576209,1720531848868,"fUST",-500.0,0.00039726,14,"2024-07-09T13:30:48.868",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576210,1720531848878,"fUST",-541.33758,0.00039726,2,"2024-07-09T13:30:48.878",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576211,1720531848888,"fUST",-500.0,0.00039726,14,"2024-07-09T13:30:48.888",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576212,1720531848897,"fUST",-1416.6,0.00039726,14,"2024-07-09T13:30:48.897",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576213,1720531848906,"fUST",-435.0,0.00039994,2,"2024-07-09T13:30:48.906",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576214,1720531848916,"fUST",-1000.0,0.00039999,3,"2024-07-09T13:30:48.916",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576215,1720531848925,"fUST",-3995.05042258,0.00039999,4,"2024-07-09T13:30:48.925",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576216,1720531848934,"fUST",-155.1936798,0.00039999,2,"2024-07-09T13:30:48.934",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576217,1720531848944,"fUST",-155.1936798,0.00039999,2,"2024-07-09T13:30:48.944",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576218,1720531848954,"fUST",-154.60575532,0.00039999,4,"2024-07-09T13:30:48.954",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576219,1720531848963,"fUST",-312.91526637,0.00039999,4,"2024-07-09T13:30:48.963",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576220,1720531848974,"fUST",-8908.29734997,0.0004,5,"2024-07-09T13:30:48.974",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576221,1720531849376,"fUST",-214.46279251,0.00035259,2,"2024-07-09T13:30:49.376",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576222,1720531934925,"fUST",156.26378609,0.00014999,2,"2024-07-09T13:32:14.925",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576223,1720532008578,"fUST",1424.58215724,0.00014999,2,"2024-07-09T13:33:28.578",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576225,1720532018665,"fUST",496.24989653,0.00014999,2,"2024-07-09T13:33:38.665",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576226,1720532028023,"fUST",9993.32577486,0.00014999,2,"2024-07-09T13:33:48.023",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576241,1720532231573,"fUST",195.44097058,0.000139,2,"2024-07-09T13:37:11.573",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576249,1720532343295,"fUST",42248.84590217,0.00014998,2,"2024-07-09T13:39:03.295",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576251,1720532373293,"fUST",35657.13504104,0.00014998,2,"2024-07-09T13:39:33.293",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576252,1720532373320,"fUST",6591.71086113,0.00014998,2,"2024-07-09T13:39:33.320",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576253,1720532448580,"fUST",208.20094769,0.00014999,2,"2024-07-09T13:40:48.580",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576254,1720532494916,"fUST",818.08694568,0.00014999,2,"2024-07-09T13:41:34.916",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576262,1720532588722,"fUST",1633.13096022,0.00014999,2,"2024-07-09T13:43:08.722",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576280,1720532606828,"fUST",6981.98564229,0.00014998,2,"2024-07-09T13:43:26.828",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576309,1720532661628,"fUST",5644.09207254,0.00014998,2,"2024-07-09T13:44:21.628",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576310,1720532664283,"fUST",4711.13030053,0.00014999,2,"2024-07-09T13:44:24.283",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576312,1720532671537,"fUST",9615.23092531,0.00014998,2,"2024-07-09T13:44:31.537",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576313,1720532676971,"fUST",11039.06819247,0.00014998,2,"2024-07-09T13:44:36.971",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576336,1720532722884,"fUST",-286.926286,0.00015339,2,"2024-07-09T13:45:22.884",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576337,1720532722909,"fUST",-600.1115365,0.00015385,2,"2024-07-09T13:45:22.909",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576338,1720532722933,"fUST",-2641.67131361,0.00016155,2,"2024-07-09T13:45:22.933",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576339,1720532722953,"fUST",-1000.0,0.00016244,10,"2024-07-09T13:45:22.953",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576340,1720532722974,"fUST",-1000.0,0.00016253,10,"2024-07-09T13:45:22.974",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576341,1720532722994,"fUST",-1011.4506018,0.00016253,10,"2024-07-09T13:45:22.994",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576342,1720532723015,"fUST",-300.0,0.00016254,2,"2024-07-09T13:45:23.015",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576343,1720532723036,"fUST",-2823.84026209,0.00016255,2,"2024-07-09T13:45:23.036",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576359,1720532756943,"fUST",3078.85157566,0.00014999,2,"2024-07-09T13:45:56.943",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576360,1720532758333,"fUST",-23751.0,0.00016255,2,"2024-07-09T13:45:58.333",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576380,1720532794833,"fUST",155.57748648,0.00014999,2,"2024-07-09T13:46:34.833",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576386,1720532808427,"fUST",2126.25063044,0.00014999,2,"2024-07-09T13:46:48.427",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576399,1720532831932,"fUST",154.60575532,0.00014999,2,"2024-07-09T13:47:11.932",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576400,1720532838978,"fUST",8282.61798029,0.00014998,2,"2024-07-09T13:47:18.978",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576402,1720532869099,"fUST",4999.89117578,0.00014998,2,"2024-07-09T13:47:49.099",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576403,1720532870312,"fUST",1303.53376299,0.00014998,2,"2024-07-09T13:47:50.312",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576405,1720532875702,"fUST",496.24989653,0.00014998,2,"2024-07-09T13:47:55.702",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576406,1720532884639,"fUST",1188.73525142,0.00014998,2,"2024-07-09T13:48:04.639",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576407,1720532889086,"fUST",812.60035042,0.00014998,2,"2024-07-09T13:48:09.086",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576413,1720532953167,"fUST",-300.0,0.00016254,2,"2024-07-09T13:49:13.167",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576414,1720532953189,"fUST",-15674.00564008,0.00016255,2,"2024-07-09T13:49:13.189",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576415,1720532953210,"fUST",-32866.51973642,0.00016255,2,"2024-07-09T13:49:13.210",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576416,1720532957160,"fUST",-2311.4623994,0.00016155,2,"2024-07-09T13:49:17.160",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576417,1720532957181,"fUST",-2080.74219001,0.00016255,2,"2024-07-09T13:49:17.181",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576418,1720532957200,"fUST",-9615.23092531,0.00016255,2,"2024-07-09T13:49:17.200",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576419,1720532957219,"fUST",-6981.98564229,0.00016255,2,"2024-07-09T13:49:17.219",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576420,1720532957239,"fUST",-154.60575532,0.00016255,2,"2024-07-09T13:49:17.239",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576421,1720532957258,"fUST",-1635.9635479,0.00016255,2,"2024-07-09T13:49:17.258",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576422,1720532957278,"fUST",-1500.0,0.00016255,2,"2024-07-09T13:49:17.278",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576423,1720532957297,"fUST",-5210.0005731,0.00016255,2,"2024-07-09T13:49:17.297",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576424,1720532957320,"fUST",-3537.15790732,0.00016255,2,"2024-07-09T13:49:17.320",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576426,1720532978486,"fUST",5504.37614326,0.00014998,2,"2024-07-09T13:49:38.486",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576432,1720533003123,"fUST",3139.96498768,0.00014999,2,"2024-07-09T13:50:03.123",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576433,1720533004665,"fUST",6520.9270276,0.00014998,2,"2024-07-09T13:50:04.665",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576434,1720533006179,"fUST",566.91969589,0.00014999,2,"2024-07-09T13:50:06.179",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576436,1720533008433,"fUST",5210.0005731,0.00014998,2,"2024-07-09T13:50:08.433",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576437,1720533008478,"fUST",158.61040466,0.00014999,2,"2024-07-09T13:50:08.478",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576438,1720533009351,"fUST",663.40242465,0.00014999,2,"2024-07-09T13:50:09.351",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576440,1720533016882,"fUST",155.33817854,0.00014999,2,"2024-07-09T13:50:16.882",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576441,1720533017416,"fUST",189.16519588,0.00014999,2,"2024-07-09T13:50:17.416",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576442,1720533017502,"fUST",11039.06819247,0.00014998,2,"2024-07-09T13:50:17.502",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576443,1720533020065,"fUST",304.45610945,0.00014999,2,"2024-07-09T13:50:20.065",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576444,1720533020961,"fUST",2256.78960762,0.00014999,2,"2024-07-09T13:50:20.961",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576445,1720533021495,"fUST",992.63271205,0.00014999,2,"2024-07-09T13:50:21.495",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576446,1720533022500,"fUST",1435.23931138,0.00014999,2,"2024-07-09T13:50:22.500",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576448,1720533024122,"fUST",2249.64240333,0.00014999,2,"2024-07-09T13:50:24.122",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576449,1720533024358,"fUST",1229.95449669,0.00015,2,"2024-07-09T13:50:24.358",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576450,1720533025148,"fUST",154.60575532,0.00014999,2,"2024-07-09T13:50:25.148",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576451,1720533026153,"fUST",934.93879927,0.00014999,2,"2024-07-09T13:50:26.153",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576518,1720533031903,"fUST",-2570.76347303,0.00016246,2,"2024-07-09T13:50:31.903",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576559,1720533032289,"fUST",-632.68231449,0.00016246,2,"2024-07-09T13:50:32.289",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576656,1720533035635,"fUST",208.37564863,0.00014999,2,"2024-07-09T13:50:35.635",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576677,1720533037630,"fUST",216.9277335,0.00014999,2,"2024-07-09T13:50:37.630",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576687,1720533037965,"fUST",-21696.55421248,0.00016246,2,"2024-07-09T13:50:37.965",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576688,1720533037976,"fUST",-300.0,0.00016254,2,"2024-07-09T13:50:37.976",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576689,1720533037985,"fUST",-300.0,0.00016254,2,"2024-07-09T13:50:37.985",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576690,1720533037995,"fUST",-57244.60275606,0.00016254,2,"2024-07-09T13:50:37.995",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576691,1720533038005,"fUST",-1500.0,0.00016255,2,"2024-07-09T13:50:38.005",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576692,1720533038014,"fUST",-1400.71994862,0.00016255,2,"2024-07-09T13:50:38.014",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576694,1720533038023,"fUST",-287.47457424,0.00016255,2,"2024-07-09T13:50:38.023",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576696,1720533038032,"fUST",-180.17298398,0.00016255,2,"2024-07-09T13:50:38.032",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576698,1720533038042,"fUST",-496.24989653,0.00016255,2,"2024-07-09T13:50:38.042",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576700,1720533038051,"fUST",-155.05668743,0.00016255,2,"2024-07-09T13:50:38.051",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576702,1720533038061,"fUST",-404.65395806,0.00016255,2,"2024-07-09T13:50:38.061",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576703,1720533038070,"fUST",-266.96885211,0.00016255,2,"2024-07-09T13:50:38.070",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576705,1720533038080,"fUST",-790.41155196,0.00016255,2,"2024-07-09T13:50:38.080",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576706,1720533038090,"fUST",-159.62974281,0.00016255,2,"2024-07-09T13:50:38.090",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576707,1720533038099,"fUST",-777.12632108,0.00016255,2,"2024-07-09T13:50:38.099",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576708,1720533038109,"fUST",-1542.74304063,0.00016255,2,"2024-07-09T13:50:38.109",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576709,1720533038119,"fUST",-1645.85201533,0.00016255,2,"2024-07-09T13:50:38.119",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576710,1720533038129,"fUST",-268.59948788,0.00016255,7,"2024-07-09T13:50:38.129",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576711,1720533038138,"fUST",-319.2143109,0.00016255,2,"2024-07-09T13:50:38.138",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576712,1720533038148,"fUST",-183.32686016,0.00016255,2,"2024-07-09T13:50:38.148",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576713,1720533038158,"fUST",-496.24989653,0.00016255,2,"2024-07-09T13:50:38.158",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576714,1720533038167,"fUST",-386.51161687,0.00016255,2,"2024-07-09T13:50:38.167",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576715,1720533038178,"fUST",-155.38304106,0.00016255,2,"2024-07-09T13:50:38.178",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576716,1720533038187,"fUST",-2847.93034478,0.00016255,2,"2024-07-09T13:50:38.187",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576717,1720533038196,"fUST",-790.41155196,0.00016255,2,"2024-07-09T13:50:38.196",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576718,1720533038205,"fUST",-283.26851156,0.00016255,2,"2024-07-09T13:50:38.205",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576719,1720533038215,"fUST",-3000.0,0.00016269,2,"2024-07-09T13:50:38.215",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576720,1720533038224,"fUST",-166.666666,0.00016438,2,"2024-07-09T13:50:38.224",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576721,1720533038234,"fUST",-461.7864594,0.00016573,2,"2024-07-09T13:50:38.234",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576722,1720533038244,"fUST",-166.666666,0.00016823,2,"2024-07-09T13:50:38.244",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576723,1720533038254,"fUST",-166.666666,0.00017208,2,"2024-07-09T13:50:38.254",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576724,1720533038263,"fUST",-166.666666,0.00017592,2,"2024-07-09T13:50:38.263",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576725,1720533038273,"fUST",-301.0,0.00017766,2,"2024-07-09T13:50:38.273",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576726,1720533038283,"fUST",-420.0,0.00017879,2,"2024-07-09T13:50:38.283",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576727,1720533038292,"fUST",-166.666666,0.00017977,2,"2024-07-09T13:50:38.292",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576728,1720533038302,"fUST",-1040.95683172,0.00018,2,"2024-07-09T13:50:38.302",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576729,1720533038311,"fUST",-204.96923908,0.00018,2,"2024-07-09T13:50:38.311",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576730,1720533038321,"fUST",-206.63267818,0.00018,2,"2024-07-09T13:50:38.321",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576731,1720533038331,"fUST",-38073.36429101,0.00018169,2,"2024-07-09T13:50:38.331",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576732,1720533038440,"fUST",-385.08293136,0.00018169,2,"2024-07-09T13:50:38.440",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576733,1720533038451,"fUST",-19370.36927343,0.00018169,2,"2024-07-09T13:50:38.451",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576734,1720533038461,"fUST",-5504.37614326,0.0001818,2,"2024-07-09T13:50:38.461",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576735,1720533038472,"fUST",-3773.14321747,0.0001818,2,"2024-07-09T13:50:38.472",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576736,1720533038482,"fUST",-723.61521419,0.0001818,2,"2024-07-09T13:50:38.482",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576737,1720533038492,"fUST",-194.50164443,0.0001818,2,"2024-07-09T13:50:38.492",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576738,1720533038502,"fUST",-166.666666,0.00018362,2,"2024-07-09T13:50:38.502",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576739,1720533038511,"fUST",-17258.59312702,0.00018899,2,"2024-07-09T13:50:38.511",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576740,1720533038521,"fUST",-4433.35212726,0.000189,2,"2024-07-09T13:50:38.521",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576741,1720533038530,"fUST",-250.0,0.00019041,2,"2024-07-09T13:50:38.530",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576742,1720533038539,"fUST",-1777.86582851,0.00019078,2,"2024-07-09T13:50:38.539",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576743,1720533038549,"fUST",-1022.52113446,0.00019164,2,"2024-07-09T13:50:38.549",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576744,1720533038558,"fUST",-562.06809035,0.00019165,2,"2024-07-09T13:50:38.558",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576745,1720533038568,"fUST",-155.05333031,0.00019165,2,"2024-07-09T13:50:38.568",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576746,1720533038577,"fUST",-162.759691,0.00019178,2,"2024-07-09T13:50:38.577",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576747,1720533038587,"fUST",-162.802643,0.00019178,2,"2024-07-09T13:50:38.587",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576748,1720533038596,"fUST",-440.8903542,0.00019178,4,"2024-07-09T13:50:38.596",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576749,1720533038606,"fUST",-587.0,0.00019667,2,"2024-07-09T13:50:38.606",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576750,1720533038617,"fUST",-154.62117811,0.00019703,2,"2024-07-09T13:50:38.617",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576751,1720533038626,"fUST",-32938.17729894,0.00019703,2,"2024-07-09T13:50:38.626",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576752,1720533038636,"fUST",-42248.84590217,0.00019703,2,"2024-07-09T13:50:38.636",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576753,1720533038646,"fUST",-159.65124257,0.00019703,2,"2024-07-09T13:50:38.646",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576754,1720533038655,"fUST",-1598.67495677,0.00019703,2,"2024-07-09T13:50:38.655",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576755,1720533038664,"fUST",-456.11118975,0.00019703,2,"2024-07-09T13:50:38.664",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576756,1720533038674,"fUST",-476.24033483,0.00019978,2,"2024-07-09T13:50:38.674",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576757,1720533038684,"fUST",-581.78366056,0.00019978,2,"2024-07-09T13:50:38.684",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576758,1720533038694,"fUST",-500.0,0.00019978,2,"2024-07-09T13:50:38.694",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576759,1720533038703,"fUST",-500.0,0.00019978,2,"2024-07-09T13:50:38.703",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576760,1720533038713,"fUST",-263.41836941,0.00019978,2,"2024-07-09T13:50:38.713",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576761,1720533038722,"fUST",-216.34955881,0.00019978,2,"2024-07-09T13:50:38.722",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576762,1720533038731,"fUST",-500.0,0.00019978,2,"2024-07-09T13:50:38.731",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576763,1720533038740,"fUST",-545.96841249,0.00019978,2,"2024-07-09T13:50:38.740",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576764,1720533038750,"fUST",-500.0,0.00019978,2,"2024-07-09T13:50:38.750",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576765,1720533038759,"fUST",-500.0,0.00019978,2,"2024-07-09T13:50:38.759",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576766,1720533038768,"fUST",-340.92545006,0.00019978,2,"2024-07-09T13:50:38.768",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576767,1720533038778,"fUST",-500.0,0.00019978,2,"2024-07-09T13:50:38.778",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576768,1720533038787,"fUST",-500.0,0.00019978,2,"2024-07-09T13:50:38.787",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576769,1720533038796,"fUST",-258.91881873,0.00019978,2,"2024-07-09T13:50:38.796",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576770,1720533038805,"fUST",-500.0,0.00019978,2,"2024-07-09T13:50:38.805",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576771,1720533038815,"fUST",-500.0,0.00019978,2,"2024-07-09T13:50:38.815",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576772,1720533038824,"fUST",-500.0,0.00019978,2,"2024-07-09T13:50:38.824",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576773,1720533038834,"fUST",-500.0,0.00019978,2,"2024-07-09T13:50:38.834",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576774,1720533038844,"fUST",-500.0,0.00019978,2,"2024-07-09T13:50:38.844",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576775,1720533038853,"fUST",-500.0,0.00019978,2,"2024-07-09T13:50:38.853",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576776,1720533038863,"fUST",-500.0,0.00019978,2,"2024-07-09T13:50:38.863",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576777,1720533038872,"fUST",-500.0,0.00019978,2,"2024-07-09T13:50:38.872",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576778,1720533038882,"fUST",-500.0,0.00019978,2,"2024-07-09T13:50:38.882",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576779,1720533038892,"fUST",-500.0,0.00019978,2,"2024-07-09T13:50:38.892",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576780,1720533038902,"fUST",-500.0,0.00019978,2,"2024-07-09T13:50:38.902",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576781,1720533038912,"fUST",-500.0,0.00019978,2,"2024-07-09T13:50:38.912",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576782,1720533038922,"fUST",-500.0,0.00019978,2,"2024-07-09T13:50:38.922",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576783,1720533038933,"fUST",-500.0,0.00019978,2,"2024-07-09T13:50:38.933",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576784,1720533038946,"fUST",-57828.8164958,0.00019979,2,"2024-07-09T13:50:38.946",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576785,1720533038956,"fUST",-173486.449488,0.0001999,2,"2024-07-09T13:50:38.956",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576786,1720533038966,"fUST",-21004.02252795,0.0002,2,"2024-07-09T13:50:38.966",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576787,1720533038979,"fUST",-52946.73685478,0.0002,2,"2024-07-09T13:50:38.979",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576788,1720533038988,"fUST",-4855.00134939,0.0002,2,"2024-07-09T13:50:38.988",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576789,1720533038998,"fUST",-4272.70076566,0.0002,2,"2024-07-09T13:50:38.998",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576790,1720533039007,"fUST",-49117.796117,0.0002,2,"2024-07-09T13:50:39.007",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576791,1720533039017,"fUST",-6207.88017944,0.0002,2,"2024-07-09T13:50:39.017",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576792,1720533039027,"fUST",-153.95020535,0.0002,2,"2024-07-09T13:50:39.027",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576793,1720533039037,"fUST",-154.83188472,0.0002,2,"2024-07-09T13:50:39.037",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576794,1720533039048,"fUST",-202.70417521,0.0002,2,"2024-07-09T13:50:39.048",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576795,1720533039058,"fUST",-150.0,0.00020089,2,"2024-07-09T13:50:39.058",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576796,1720533039069,"fUST",-394.71157965,0.000203,2,"2024-07-09T13:50:39.069",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576797,1720533039079,"fUST",-250.0,0.00020637,2,"2024-07-09T13:50:39.079",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576798,1720533039089,"fUST",-257.48286569,0.00021,2,"2024-07-09T13:50:39.089",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576799,1720533039100,"fUST",-10104.88919973,0.00021,2,"2024-07-09T13:50:39.100",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576800,1720533039110,"fUST",-232.14265427,0.00021,2,"2024-07-09T13:50:39.110",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576801,1720533039120,"fUST",-196.111473,0.00021096,2,"2024-07-09T13:50:39.120",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576802,1720533039130,"fUST",-457.042661,0.00021096,2,"2024-07-09T13:50:39.130",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576803,1720533039140,"fUST",-1777.86582848,0.00021133,2,"2024-07-09T13:50:39.140",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576804,1720533039151,"fUST",-350.0,0.00021184,2,"2024-07-09T13:50:39.151",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576805,1720533039163,"fUST",-222.86799845,0.000212,2,"2024-07-09T13:50:39.163",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576806,1720533039174,"fUST",-823.0,0.00021634,2,"2024-07-09T13:50:39.174",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576807,1720533039186,"fUST",-450.0,0.00021732,2,"2024-07-09T13:50:39.186",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576808,1720533039196,"fUST",-239.20697677,0.00022,2,"2024-07-09T13:50:39.196",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576809,1720533039206,"fUST",-10858.66581753,0.0002225,2,"2024-07-09T13:50:39.206",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576810,1720533039284,"fUST",-550.0,0.0002228,2,"2024-07-09T13:50:39.284",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576811,1720533039294,"fUST",-1308.5658289,0.000223,2,"2024-07-09T13:50:39.294",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576812,1720533039305,"fUST",-650.0,0.00022828,2,"2024-07-09T13:50:39.305",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576813,1720533039315,"fUST",-238.61153286,0.00023,2,"2024-07-09T13:50:39.315",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576814,1720533039325,"fUST",-11354.94033921,0.00023,2,"2024-07-09T13:50:39.325",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576815,1720533039335,"fUST",-286.926286,0.00023008,2,"2024-07-09T13:50:39.335",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576816,1720533039344,"fUST",-1777.86582848,0.00023188,2,"2024-07-09T13:50:39.344",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576817,1720533039354,"fUST",-620.00126242,0.00023362,2,"2024-07-09T13:50:39.354",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576818,1720533039364,"fUST",-750.0,0.00023376,2,"2024-07-09T13:50:39.364",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576819,1720533039374,"fUST",-4433.35212726,0.000239,2,"2024-07-09T13:50:39.374",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576820,1720533039383,"fUST",-850.0,0.00023924,2,"2024-07-09T13:50:39.383",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576821,1720533039397,"fUST",-950.0,0.00024472,2,"2024-07-09T13:50:39.397",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576822,1720533039407,"fUST",-620.00006312,0.00024531,2,"2024-07-09T13:50:39.407",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576823,1720533039416,"fUST",-57828.8164958,0.0002499,3,"2024-07-09T13:50:39.416",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576824,1720533039426,"fUST",-1000.0,0.00025,25,"2024-07-09T13:50:39.426",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576825,1720533039437,"fUST",-1851.34621195,0.00025,2,"2024-07-09T13:50:39.437",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576826,1720533039447,"fUST",-4690.42917886,0.00025,60,"2024-07-09T13:50:39.447",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576827,1720533039460,"fUST",-2736.68027844,0.00025,60,"2024-07-09T13:50:39.460",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576828,1720533039473,"fUST",-1025.43091416,0.00025,2,"2024-07-09T13:50:39.473",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576829,1720533039483,"fUST",-45100.66836002,0.00025,2,"2024-07-09T13:50:39.483",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576830,1720533039492,"fUST",-155.01898908,0.00025,2,"2024-07-09T13:50:39.492",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576831,1720533039502,"fUST",-1050.0,0.0002502,2,"2024-07-09T13:50:39.502",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576832,1720533039512,"fUST",-1777.86582848,0.00025242,2,"2024-07-09T13:50:39.512",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576833,1720533039521,"fUST",-52136.2205257,0.00025501,2,"2024-07-09T13:50:39.521",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576834,1720533039531,"fUST",-1130.18561247,0.00025568,2,"2024-07-09T13:50:39.531",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576835,1720533039540,"fUST",-7458.94652043,0.0002649,2,"2024-07-09T13:50:39.540",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576836,1720533039550,"fUST",-2058.61750007,0.000266,2,"2024-07-09T13:50:39.550",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576837,1720533039560,"fUST",-30000.0,0.00027184,2,"2024-07-09T13:50:39.560",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576838,1720533039570,"fUST",-196.111473,0.00027195,2,"2024-07-09T13:50:39.570",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576839,1720533039579,"fUST",-457.042661,0.00027195,2,"2024-07-09T13:50:39.579",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576840,1720533039588,"fUST",-1777.86582848,0.00027297,2,"2024-07-09T13:50:39.588",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576841,1720533039598,"fUST",-3000.0,0.000273,2,"2024-07-09T13:50:39.598",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576842,1720533039607,"fUST",-3000.0,0.0002731,2,"2024-07-09T13:50:39.607",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576843,1720533039619,"fUST",-3000.0,0.0002732,2,"2024-07-09T13:50:39.619",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576844,1720533039629,"fUST",-3000.0,0.0002733,2,"2024-07-09T13:50:39.629",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576845,1720533039638,"fUST",-3000.0,0.0002734,2,"2024-07-09T13:50:39.638",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576846,1720533039647,"fUST",-4587.485339,0.0002735,2,"2024-07-09T13:50:39.647",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576847,1720533039656,"fUST",-500.0,0.00027397,2,"2024-07-09T13:50:39.656",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576848,1720533039666,"fUST",-500.0,0.00027397,2,"2024-07-09T13:50:39.666",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576849,1720533039676,"fUST",-43657.05388,0.000275,2,"2024-07-09T13:50:39.676",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576850,1720533039686,"fUST",-162.759691,0.0002774,2,"2024-07-09T13:50:39.686",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576851,1720533039695,"fUST",-1328.65900423,0.000279,2,"2024-07-09T13:50:39.695",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576852,1720533039706,"fUST",-31473.42748963,0.0002799,2,"2024-07-09T13:50:39.706",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576853,1720533039720,"fUST",-172.42394717,0.00028,30,"2024-07-09T13:50:39.720",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576854,1720533039730,"fUST",-200.70554428,0.00028,2,"2024-07-09T13:50:39.730",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576855,1720533039739,"fUST",-798.33156433,0.000285,2,"2024-07-09T13:50:39.739",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576857,1720533039750,"fUST",-189961.79213932,0.0002877,2,"2024-07-09T13:50:39.750",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576859,1720533039760,"fUST",-151.0,0.0002877,7,"2024-07-09T13:50:39.760",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576861,1720533039770,"fUST",-151.0,0.0002877,7,"2024-07-09T13:50:39.770",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576863,1720533039779,"fUST",-151.0,0.0002877,7,"2024-07-09T13:50:39.779",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576865,1720533039789,"fUST",-4433.35212726,0.000289,2,"2024-07-09T13:50:39.789",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576867,1720533039799,"fUST",-1000.0,0.00029,29,"2024-07-09T13:50:39.799",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576869,1720533039808,"fUST",-849.30884963,0.00029,2,"2024-07-09T13:50:39.808",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576871,1720533039821,"fUST",-3000.0,0.000291,2,"2024-07-09T13:50:39.821",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576873,1720533039831,"fUST",-3000.0,0.0002911,2,"2024-07-09T13:50:39.831",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576874,1720533039840,"fUST",-3000.0,0.0002912,2,"2024-07-09T13:50:39.840",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576876,1720533039851,"fUST",-3000.0,0.0002913,2,"2024-07-09T13:50:39.851",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576877,1720533039861,"fUST",-3000.0,0.0002914,2,"2024-07-09T13:50:39.861",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576878,1720533039872,"fUST",-3000.0,0.0002915,2,"2024-07-09T13:50:39.872",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576880,1720533039882,"fUST",-3000.0,0.0002916,2,"2024-07-09T13:50:39.882",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576882,1720533039891,"fUST",-3000.0,0.0002917,2,"2024-07-09T13:50:39.891",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576883,1720533039902,"fUST",-3000.0,0.0002918,2,"2024-07-09T13:50:39.902",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576884,1720533039912,"fUST",-3000.0,0.0002919,2,"2024-07-09T13:50:39.912",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576885,1720533039923,"fUST",-3000.0,0.000292,2,"2024-07-09T13:50:39.923",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576886,1720533039934,"fUST",-3000.0,0.0002921,2,"2024-07-09T13:50:39.934",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576888,1720533039944,"fUST",-3000.0,0.0002922,2,"2024-07-09T13:50:39.944",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576889,1720533039955,"fUST",-3000.0,0.0002923,2,"2024-07-09T13:50:39.955",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576890,1720533039965,"fUST",-3000.0,0.0002924,2,"2024-07-09T13:50:39.965",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576891,1720533039974,"fUST",-3000.0,0.0002925,2,"2024-07-09T13:50:39.974",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576892,1720533039984,"fUST",-3000.0,0.0002926,2,"2024-07-09T13:50:39.984",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576893,1720533039994,"fUST",-3000.0,0.0002927,2,"2024-07-09T13:50:39.994",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576894,1720533040003,"fUST",-3000.0,0.0002928,2,"2024-07-09T13:50:40.003",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576895,1720533040013,"fUST",-3000.0,0.0002929,2,"2024-07-09T13:50:40.013",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576896,1720533040023,"fUST",-3000.0,0.000293,2,"2024-07-09T13:50:40.023",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576897,1720533040032,"fUST",-3000.0,0.0002931,2,"2024-07-09T13:50:40.032",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576898,1720533040042,"fUST",-3000.0,0.0002932,2,"2024-07-09T13:50:40.042",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576899,1720533040052,"fUST",-3000.0,0.0002933,2,"2024-07-09T13:50:40.052",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576900,1720533040061,"fUST",-3000.0,0.0002934,2,"2024-07-09T13:50:40.061",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576901,1720533040071,"fUST",-3000.0,0.0002935,2,"2024-07-09T13:50:40.071",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576902,1720533040081,"fUST",-3000.0,0.0002936,2,"2024-07-09T13:50:40.081",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576903,1720533040090,"fUST",-3000.0,0.0002937,2,"2024-07-09T13:50:40.090",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576905,1720533040100,"fUST",-3000.0,0.0002938,2,"2024-07-09T13:50:40.100",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576907,1720533040110,"fUST",-3000.0,0.0002939,2,"2024-07-09T13:50:40.110",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576909,1720533040120,"fUST",-3000.0,0.000294,2,"2024-07-09T13:50:40.120",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576910,1720533040130,"fUST",-3000.0,0.0002941,2,"2024-07-09T13:50:40.130",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576911,1720533040139,"fUST",-3000.0,0.0002942,2,"2024-07-09T13:50:40.139",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576912,1720533040149,"fUST",-3000.0,0.0002943,2,"2024-07-09T13:50:40.149",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576913,1720533040160,"fUST",-3000.0,0.0002944,2,"2024-07-09T13:50:40.160",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576914,1720533040170,"fUST",-3000.0,0.0002945,2,"2024-07-09T13:50:40.170",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576915,1720533040180,"fUST",-3000.0,0.0002946,2,"2024-07-09T13:50:40.180",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576916,1720533040190,"fUST",-3000.0,0.0002947,2,"2024-07-09T13:50:40.190",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576917,1720533040199,"fUST",-3000.0,0.0002948,2,"2024-07-09T13:50:40.199",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576918,1720533040208,"fUST",-3000.0,0.0002949,2,"2024-07-09T13:50:40.208",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576919,1720533040218,"fUST",-3000.0,0.000295,2,"2024-07-09T13:50:40.218",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576920,1720533040228,"fUST",-3000.0,0.0002951,2,"2024-07-09T13:50:40.228",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576921,1720533040237,"fUST",-3000.0,0.0002952,2,"2024-07-09T13:50:40.237",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576922,1720533040247,"fUST",-3000.0,0.0002953,2,"2024-07-09T13:50:40.247",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576923,1720533040256,"fUST",-3000.0,0.0002954,2,"2024-07-09T13:50:40.256",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576924,1720533040266,"fUST",-3000.0,0.0002955,2,"2024-07-09T13:50:40.266",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576925,1720533040275,"fUST",-3000.0,0.0002956,2,"2024-07-09T13:50:40.275",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576926,1720533040286,"fUST",-3432.907333,0.0002957,2,"2024-07-09T13:50:40.286",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576927,1720533040295,"fUST",-248.18592096,0.000298,120,"2024-07-09T13:50:40.295",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576928,1720533040305,"fUST",-151.0,0.00029803,7,"2024-07-09T13:50:40.305",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576929,1720533040314,"fUST",-176.708913,0.00029813,2,"2024-07-09T13:50:40.314",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576930,1720533040324,"fUST",-176.708913,0.00029813,2,"2024-07-09T13:50:40.324",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576931,1720533040333,"fUST",-170.45207762,0.0003,4,"2024-07-09T13:50:40.333",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576932,1720533040342,"fUST",-752.61886642,0.0003,2,"2024-07-09T13:50:40.342",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576933,1720533040352,"fUST",-440.0,0.0003,2,"2024-07-09T13:50:40.352",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576934,1720533040361,"fUST",-304.22675637,0.0003,30,"2024-07-09T13:50:40.361",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576935,1720533040371,"fUST",-315.3,0.000318,2,"2024-07-09T13:50:40.371",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576936,1720533040380,"fUST",-500.30375304,0.00032,30,"2024-07-09T13:50:40.380",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576937,1720533040392,"fUST",-873.849766,0.00032877,7,"2024-07-09T13:50:40.392",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576938,1720533040402,"fUST",-873.849766,0.00032877,7,"2024-07-09T13:50:40.402",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576939,1720533040411,"fUST",-150.0,0.00032877,2,"2024-07-09T13:50:40.411",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576940,1720533040421,"fUST",-1000.0,0.00033,33,"2024-07-09T13:50:40.421",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576941,1720533040432,"fUST",-196.111473,0.00033295,2,"2024-07-09T13:50:40.432",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576942,1720533040442,"fUST",-457.042661,0.00033295,2,"2024-07-09T13:50:40.442",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576943,1720533040451,"fUST",-56190.1851354,0.00033333,2,"2024-07-09T13:50:40.451",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576944,1720533040461,"fUST",-151.0,0.00033333,7,"2024-07-09T13:50:40.461",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576945,1720533040470,"fUST",-151.0,0.00033333,7,"2024-07-09T13:50:40.470",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576946,1720533040480,"fUST",-151.0,0.00033333,7,"2024-07-09T13:50:40.480",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576947,1720533040490,"fUST",-1000.0,0.00034,34,"2024-07-09T13:50:40.490",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576948,1720533040499,"fUST",-6134.24034193,0.000345,30,"2024-07-09T13:50:40.499",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576949,1720533040509,"fUST",-3130.40828598,0.00034634,4,"2024-07-09T13:50:40.509",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576950,1720533040518,"fUST",-2867.51698464,0.00034672,4,"2024-07-09T13:50:40.518",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576951,1720533040527,"fUST",-2867.51698464,0.00034672,4,"2024-07-09T13:50:40.527",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576952,1720533040536,"fUST",-1282.49405735,0.00034728,12,"2024-07-09T13:50:40.536",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576953,1720533040649,"fUST",-5910.9073751,0.00034888,2,"2024-07-09T13:50:40.649",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576954,1720533040660,"fUST",-298662.09700099,0.000349,2,"2024-07-09T13:50:40.660",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576955,1720533041107,"fUST",273.37336231,9.9e-05,2,"2024-07-09T13:50:41.107",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576956,1720533041216,"fUST",766.06201919,0.00015,2,"2024-07-09T13:50:41.216",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576957,1720533041946,"fUST",-303.00500143,0.0001818,2,"2024-07-09T13:50:41.946",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576958,1720533041955,"fUST",-65.94199257,0.00019978,2,"2024-07-09T13:50:41.955",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576959,1720533041966,"fUST",-434.05800743,0.00019978,2,"2024-07-09T13:50:41.966",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576960,1720533041976,"fUST",-500.0,0.00019978,2,"2024-07-09T13:50:41.976",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576961,1720533041986,"fUST",-500.0,0.00027397,2,"2024-07-09T13:50:41.986",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576962,1720533041995,"fUST",-500.0,0.00027397,2,"2024-07-09T13:50:41.995",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576963,1720533042005,"fUST",-500.0,0.00027397,2,"2024-07-09T13:50:42.005",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576964,1720533042014,"fUST",-500.0,0.00027397,2,"2024-07-09T13:50:42.014",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576965,1720533042023,"fUST",-500.0,0.00027397,2,"2024-07-09T13:50:42.023",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576966,1720533042032,"fUST",-500.0,0.00027397,2,"2024-07-09T13:50:42.032",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576967,1720533042042,"fUST",-500.0,0.00027397,2,"2024-07-09T13:50:42.042",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576968,1720533042051,"fUST",-632.09318149,0.00027397,2,"2024-07-09T13:50:42.051",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576969,1720533042060,"fUST",-500.0,0.00027397,2,"2024-07-09T13:50:42.060",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576970,1720533042070,"fUST",-500.0,0.00027397,2,"2024-07-09T13:50:42.070",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576971,1720533042079,"fUST",-500.0,0.00027397,2,"2024-07-09T13:50:42.079",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576972,1720533042088,"fUST",-500.0,0.00027397,2,"2024-07-09T13:50:42.088",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576973,1720533042098,"fUST",-500.0,0.00027397,2,"2024-07-09T13:50:42.098",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576974,1720533042107,"fUST",-500.0,0.00027397,2,"2024-07-09T13:50:42.107",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576975,1720533042118,"fUST",-500.0,0.00027397,2,"2024-07-09T13:50:42.118",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576976,1720533042127,"fUST",-500.0,0.00027397,2,"2024-07-09T13:50:42.127",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576977,1720533042138,"fUST",-500.0,0.00027397,2,"2024-07-09T13:50:42.138",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576978,1720533042148,"fUST",-500.0,0.00027397,2,"2024-07-09T13:50:42.148",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576979,1720533042159,"fUST",-500.0,0.00027397,2,"2024-07-09T13:50:42.159",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576980,1720533042168,"fUST",-500.0,0.00027397,2,"2024-07-09T13:50:42.168",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576981,1720533042179,"fUST",-500.0,0.00027397,2,"2024-07-09T13:50:42.179",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576982,1720533042189,"fUST",-500.0,0.00027397,2,"2024-07-09T13:50:42.189",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576983,1720533042198,"fUST",-500.0,0.00027397,2,"2024-07-09T13:50:42.198",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576984,1720533042212,"fUST",-500.0,0.00027397,2,"2024-07-09T13:50:42.212",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576985,1720533042222,"fUST",-500.0,0.00027397,2,"2024-07-09T13:50:42.222",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576986,1720533042231,"fUST",-500.0,0.00027397,2,"2024-07-09T13:50:42.231",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576987,1720533042240,"fUST",-500.0,0.00027397,2,"2024-07-09T13:50:42.240",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576988,1720533042249,"fUST",-500.0,0.00027397,2,"2024-07-09T13:50:42.249",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576989,1720533042259,"fUST",-500.0,0.00027397,2,"2024-07-09T13:50:42.259",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576990,1720533042268,"fUST",-367.1002876,0.00027397,2,"2024-07-09T13:50:42.268",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576991,1720533042278,"fUST",-500.0,0.00027397,2,"2024-07-09T13:50:42.278",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576992,1720533042287,"fUST",-500.0,0.00027397,2,"2024-07-09T13:50:42.287",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576993,1720533042296,"fUST",-500.0,0.00027397,2,"2024-07-09T13:50:42.296",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576994,1720533042306,"fUST",-500.0,0.00027397,2,"2024-07-09T13:50:42.306",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576995,1720533042315,"fUST",-500.0,0.00027397,2,"2024-07-09T13:50:42.315",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576996,1720533042324,"fUST",-500.0,0.00027397,2,"2024-07-09T13:50:42.324",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576997,1720533042333,"fUST",-1431.78470865,0.00034472,2,"2024-07-09T13:50:42.333",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331576998,1720533042343,"fUST",-58954.61686865,0.000349,2,"2024-07-09T13:50:42.343",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331577000,1720533042475,"fUST",-73753.00812603,0.000349,2,"2024-07-09T13:50:42.475",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331577001,1720533042487,"fUST",-2040.8022408,0.000349,2,"2024-07-09T13:50:42.487",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331577028,1720533043416,"fUST",-420.91306403,0.0001818,2,"2024-07-09T13:50:43.416",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331577090,1720533046356,"fUST",-102.93424608,0.0001818,2,"2024-07-09T13:50:46.356",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331577092,1720533046366,"fUST",-350.41575392,0.0001818,2,"2024-07-09T13:50:46.366",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331577097,1720533046402,"fUST",-2789.54923376,0.0001818,2,"2024-07-09T13:50:46.402",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331577099,1720533046410,"fUST",-19952.05076624,0.00018899,2,"2024-07-09T13:50:46.410",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331577124,1720533049426,"fUST",273.37336231,9.9e-05,2,"2024-07-09T13:50:49.426",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331577125,1720533059295,"fUST",273.37336231,9.9e-05,2,"2024-07-09T13:50:59.295",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331577126,1720533068702,"fUST",273.37336231,9.9e-05,2,"2024-07-09T13:51:08.702",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331577127,1720533078192,"fUST",273.37336231,9.9e-05,2,"2024-07-09T13:51:18.192",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331577128,1720533083929,"fUST",159.23194131,0.00012,2,"2024-07-09T13:51:23.929",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331577129,1720533089005,"fUST",273.37336231,9.9e-05,2,"2024-07-09T13:51:29.005",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331577130,1720533089852,"fUST",3130.40828598,0.00012,4,"2024-07-09T13:51:29.852",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331577131,1720533093715,"fUST",496.24989653,0.00012,2,"2024-07-09T13:51:33.715",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331577132,1720533096290,"fUST",17258.59312702,0.00012,2,"2024-07-09T13:51:36.290",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331577133,1720533098514,"fUST",2552.18260868,0.00012,2,"2024-07-09T13:51:38.514",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331577134,1720533099008,"fUST",235.84251979,9.9e-05,2,"2024-07-09T13:51:39.008",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331577135,1720533102888,"fUST",6828.84358953,0.00012,2,"2024-07-09T13:51:42.888",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331577136,1720533102910,"fUST",50415.75916653,0.00012,2,"2024-07-09T13:51:42.910",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331577137,1720533110589,"fUST",2121.93290994,0.00012,2,"2024-07-09T13:51:50.589",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331577138,1720533117592,"fUST",16248.38533163,9.9e-05,2,"2024-07-09T13:51:57.592",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331577139,1720533120133,"fUST",154.60575532,9.9e-05,2,"2024-07-09T13:52:00.133",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331577140,1720533138263,"fUST",566.91969589,0.00014999,2,"2024-07-09T13:52:18.263",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331577141,1720533139071,"fUST",317.09115904,9.9e-05,2,"2024-07-09T13:52:19.071",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331577142,1720533139103,"fUST",378.2458032,9.9e-05,2,"2024-07-09T13:52:19.103",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331577143,1720533139134,"fUST",531.99573898,9.9e-05,2,"2024-07-09T13:52:19.134",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331577144,1720533139570,"fUST",154.80649189,0.00014999,2,"2024-07-09T13:52:19.570",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331577145,1720533141223,"fUST",189.17251759,9.9e-05,2,"2024-07-09T13:52:21.223",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331577146,1720533141256,"fUST",307.07737894,9.9e-05,2,"2024-07-09T13:52:21.256",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331577147,1720533151750,"fUST",576.93347599,0.00012,2,"2024-07-09T13:52:31.750",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331577148,1720533152741,"fUST",824.86018491,0.00012,2,"2024-07-09T13:52:32.741",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331577149,1720533152768,"fUST",2273.13402103,0.00012,2,"2024-07-09T13:52:32.768",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331577151,1720533155844,"fUST",3130.40828598,0.00012,4,"2024-07-09T13:52:35.844",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331577152,1720533159004,"fUST",436.49865584,9.9e-05,2,"2024-07-09T13:52:39.004",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331577153,1720533161293,"fUST",17258.59312702,0.00012,2,"2024-07-09T13:52:41.293",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331577154,1720533162156,"fUST",936.76596711,0.00014999,2,"2024-07-09T13:52:42.156",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331577155,1720533165010,"fUST",11032.37191529,0.00014998,2,"2024-07-09T13:52:45.010",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331577156,1720533165177,"fUST",14367.38265146,0.00012,2,"2024-07-09T13:52:45.177",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331577157,1720533167337,"fUST",940.77285821,0.00012,2,"2024-07-09T13:52:47.337",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331577158,1720533167804,"fUST",155.55701742,0.00012,2,"2024-07-09T13:52:47.804",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331577159,1720533169084,"fUST",2119.55983052,0.00012,2,"2024-07-09T13:52:49.084",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331577160,1720533171658,"fUST",155.10857802,0.00014999,2,"2024-07-09T13:52:51.658",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331577161,1720533172723,"fUST",284.26271461,0.00014,2,"2024-07-09T13:52:52.723",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331577162,1720533174355,"fUST",919.22728,0.00015,2,"2024-07-09T13:52:54.355",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331577163,1720533175694,"fUST",566.14366909,0.00012,2,"2024-07-09T13:52:55.694",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331577164,1720533176066,"fUST",9620.57851854,0.00012,2,"2024-07-09T13:52:56.066",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331577165,1720533176586,"fUST",992.63271205,0.00014999,2,"2024-07-09T13:52:56.586",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331577166,1720533177155,"fUST",934.93879927,0.00014999,2,"2024-07-09T13:52:57.155",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331577167,1720533188714,"fUST",496.24989653,0.00012,2,"2024-07-09T13:53:08.714",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331577168,1720533189004,"fUST",155.40608827,0.00014999,2,"2024-07-09T13:53:09.004",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331577169,1720533201856,"fUST",386.05859922,0.00014999,7,"2024-07-09T13:53:21.856",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331577170,1720533204253,"fUST",157.10029932,0.00014999,2,"2024-07-09T13:53:24.253",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331577171,1720533206576,"fUST",992.63271205,0.00014999,2,"2024-07-09T13:53:26.576",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331577174,1720533216841,"fUST",1064.49587066,0.00014999,2,"2024-07-09T13:53:36.841",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331577177,1720533335973,"fUST",542.91908892,0.00014999,2,"2024-07-09T13:55:35.973",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331577199,1720533493939,"fUST",-1000.0,0.00016,4,"2024-07-09T13:58:13.939",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331577201,1720533509869,"fUST",-250.0,0.00015251,2,"2024-07-09T13:58:29.869",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331577202,1720533509894,"fUST",-155.68352546,0.00016,2,"2024-07-09T13:58:29.894",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331577205,1720533533292,"fUST",-1000.0,0.00019,19,"2024-07-09T13:58:53.292",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331577207,1720533547568,"fUST",287.368025,0.00016,2,"2024-07-09T13:59:07.568",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331577209,1720533571318,"fUST",3360.94844954,0.00015247,2,"2024-07-09T13:59:31.318",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331577210,1720533571345,"fUST",21539.05155046,0.00015247,2,"2024-07-09T13:59:31.345",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331577217,1720533602757,"fUST",3000.0,0.0001525,2,"2024-07-09T14:00:02.757",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331577227,1720533608480,"fUST",9479.6946624,0.0001525,2,"2024-07-09T14:00:08.480",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331577240,1720533707772,"fUST",562.06809035,0.00014999,2,"2024-07-09T14:01:47.772",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331577243,1720533736193,"fUST",194.50164443,0.00014999,2,"2024-07-09T14:02:16.193",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331577247,1720533760918,"fUST",3773.14321747,0.00014999,2,"2024-07-09T14:02:40.918",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331577253,1720533788076,"fUST",159.65124257,0.00014999,2,"2024-07-09T14:03:08.076",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331577256,1720533790897,"fUST",303.00500143,0.00014999,2,"2024-07-09T14:03:10.897",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331577260,1720533800982,"fUST",5504.37614326,0.00014998,2,"2024-07-09T14:03:20.982",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331577263,1720533804885,"fUST",1598.67495677,0.00014999,2,"2024-07-09T14:03:24.885",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331577271,1720533832294,"fUST",1028.09567403,0.00015,2,"2024-07-09T14:03:52.294",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331577272,1720533832486,"fUST",522.10886587,0.00014999,7,"2024-07-09T14:03:52.486",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331577279,1720533843998,"fUST",155.05333031,0.00014999,2,"2024-07-09T14:04:03.998",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331577288,1720533860556,"fUST",1022.52113446,0.00014999,2,"2024-07-09T14:04:20.556",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331577289,1720533860794,"fUST",723.61521419,0.00014999,2,"2024-07-09T14:04:20.794",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331577293,1720533864057,"fUST",3081.02605815,0.00014999,2,"2024-07-09T14:04:24.057",0.0003869,82.93,0.9809993908226732,468900163.73594]
[331577306,1720533917553,"fUST",993.91929635,0.00014999,2,"2024-07-09T14:05:17.553",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577310,1720533954149,"fUST",-606.62110299,0.00015222,2,"2024-07-09T14:05:54.149",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577313,1720533966986,"fUST",5503.49557759,0.00014998,2,"2024-07-09T14:06:06.986",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577314,1720533969134,"fUST",522.10886587,0.00014999,7,"2024-07-09T14:06:09.134",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577320,1720534017719,"fUST",323.19556724,0.00014999,2,"2024-07-09T14:06:57.719",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577321,1720534019018,"fUST",3078.63796529,0.00014999,2,"2024-07-09T14:06:59.018",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577326,1720534053613,"fUST",9615.23092531,0.00014998,2,"2024-07-09T14:07:33.613",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577329,1720534096994,"fUST",523.32198432,0.00014999,7,"2024-07-09T14:08:16.994",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577330,1720534097818,"fUST",-968.73277301,0.00015222,2,"2024-07-09T14:08:17.818",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577331,1720534097841,"fUST",-250.0,0.00015226,2,"2024-07-09T14:08:17.841",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577332,1720534099168,"fUST",500.0,0.000151,2,"2024-07-09T14:08:19.168",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577333,1720534099560,"fUST",500.0,0.000151,2,"2024-07-09T14:08:19.560",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577334,1720534099945,"fUST",500.0,0.000151,2,"2024-07-09T14:08:19.945",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577335,1720534100361,"fUST",500.0,0.000151,2,"2024-07-09T14:08:20.361",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577336,1720534100780,"fUST",500.0,0.000151,2,"2024-07-09T14:08:20.780",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577337,1720534101154,"fUST",500.0,0.000151,2,"2024-07-09T14:08:21.154",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577338,1720534101649,"fUST",500.0,0.000151,2,"2024-07-09T14:08:21.649",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577339,1720534102117,"fUST",500.0,0.000151,2,"2024-07-09T14:08:22.117",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577340,1720534102493,"fUST",500.0,0.000151,2,"2024-07-09T14:08:22.493",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577341,1720534102879,"fUST",500.0,0.000151,2,"2024-07-09T14:08:22.879",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577342,1720534103277,"fUST",540.54896195,0.000151,2,"2024-07-09T14:08:23.277",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577345,1720534139304,"fUST",6981.98564229,0.00014998,2,"2024-07-09T14:08:59.304",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577350,1720534182603,"fUST",-300.0,0.00016153,2,"2024-07-09T14:09:42.603",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577351,1720534182633,"fUST",-320.34430196,0.00016244,10,"2024-07-09T14:09:42.633",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577358,1720534188753,"fUST",6415.7832374,0.00014998,2,"2024-07-09T14:09:48.753",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577361,1720534198589,"fUST",10179.46989365,0.00014998,2,"2024-07-09T14:09:58.589",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577363,1720534207549,"fUST",-530.96120426,0.00016154,2,"2024-07-09T14:10:07.549",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577367,1720534212776,"fUST",4932.15189559,0.00014998,2,"2024-07-09T14:10:12.776",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577368,1720534213080,"fUST",1693.0,0.000225,30,"2024-07-09T14:10:13.080",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577379,1720534232362,"fUST",-418.87865273,0.00016154,2,"2024-07-09T14:10:32.362",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577380,1720534232781,"fUST",-3071.28836296,0.00016154,2,"2024-07-09T14:10:32.781",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577381,1720534232795,"fUST",-4968.01394199,0.00016154,2,"2024-07-09T14:10:32.795",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577382,1720534232804,"fUST",-300.0,0.00016243,2,"2024-07-09T14:10:32.804",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577383,1720534232814,"fUST",-300.0,0.00016243,2,"2024-07-09T14:10:32.814",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577384,1720534232823,"fUST",-289.48605801,0.00016244,10,"2024-07-09T14:10:32.823",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577385,1720534232835,"fUST",-339.5000166,0.00016244,10,"2024-07-09T14:10:32.835",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577403,1720534238237,"fUST",-50.66962343,0.00016244,10,"2024-07-09T14:10:38.237",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577404,1720534238247,"fUST",-500.0,0.00016244,2,"2024-07-09T14:10:38.247",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577405,1720534238258,"fUST",-440.95847282,0.00016244,2,"2024-07-09T14:10:38.258",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577406,1720534238268,"fUST",-68.33088925,0.00016244,2,"2024-07-09T14:10:38.268",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577429,1720534240237,"fUST",-330.89347165,0.00016244,2,"2024-07-09T14:10:40.237",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577431,1720534240247,"fUST",-462.065268,0.00016244,2,"2024-07-09T14:10:40.247",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577433,1720534240257,"fUST",-353.29999262,0.00016244,2,"2024-07-09T14:10:40.257",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577435,1720534240267,"fUST",-135664.064701,0.00016245,2,"2024-07-09T14:10:40.267",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577437,1720534240277,"fUST",-1000.0,0.00016253,10,"2024-07-09T14:10:40.277",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577439,1720534240287,"fUST",-57244.60275606,0.00016254,2,"2024-07-09T14:10:40.287",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577441,1720534240296,"fUST",-263.41836941,0.00016254,2,"2024-07-09T14:10:40.296",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577443,1720534240306,"fUST",-476.24033483,0.00016254,2,"2024-07-09T14:10:40.306",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577445,1720534240316,"fUST",-340.92545006,0.00016254,2,"2024-07-09T14:10:40.316",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577447,1720534240326,"fUST",-581.78366056,0.00016254,2,"2024-07-09T14:10:40.326",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577449,1720534240336,"fUST",-216.34955881,0.00016254,2,"2024-07-09T14:10:40.336",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577451,1720534240345,"fUST",-500.0,0.00016254,2,"2024-07-09T14:10:40.345",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577453,1720534240355,"fUST",-500.0,0.00016254,2,"2024-07-09T14:10:40.355",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577455,1720534240364,"fUST",-500.0,0.00016254,2,"2024-07-09T14:10:40.364",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577457,1720534240374,"fUST",-500.0,0.00016254,2,"2024-07-09T14:10:40.374",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577459,1720534240384,"fUST",-500.0,0.00016254,2,"2024-07-09T14:10:40.384",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577461,1720534240394,"fUST",-500.0,0.00016254,2,"2024-07-09T14:10:40.394",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577463,1720534240404,"fUST",-258.91881873,0.00016254,2,"2024-07-09T14:10:40.404",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577465,1720534240414,"fUST",-500.0,0.00016254,2,"2024-07-09T14:10:40.414",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577467,1720534240423,"fUST",-500.0,0.00016254,2,"2024-07-09T14:10:40.423",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577475,1720534240496,"fUST",-500.0,0.00016254,2,"2024-07-09T14:10:40.496",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577478,1720534240507,"fUST",-500.0,0.00016254,2,"2024-07-09T14:10:40.507",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577480,1720534240516,"fUST",-500.0,0.00016254,2,"2024-07-09T14:10:40.516",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577481,1720534240525,"fUST",-500.0,0.00016254,2,"2024-07-09T14:10:40.525",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577483,1720534240535,"fUST",-545.96841249,0.00016254,2,"2024-07-09T14:10:40.535",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577486,1720534240545,"fUST",-500.0,0.00016254,2,"2024-07-09T14:10:40.545",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577487,1720534240555,"fUST",-500.0,0.00016254,2,"2024-07-09T14:10:40.555",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577489,1720534240564,"fUST",-500.0,0.00016254,2,"2024-07-09T14:10:40.564",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577491,1720534240573,"fUST",-500.0,0.00016254,2,"2024-07-09T14:10:40.573",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577493,1720534240583,"fUST",-500.0,0.00016254,2,"2024-07-09T14:10:40.583",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577495,1720534240593,"fUST",-500.0,0.00016254,2,"2024-07-09T14:10:40.593",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577497,1720534240602,"fUST",-500.0,0.00016254,2,"2024-07-09T14:10:40.602",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577499,1720534240611,"fUST",-500.0,0.00016254,2,"2024-07-09T14:10:40.611",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577501,1720534240620,"fUST",-500.0,0.00016254,2,"2024-07-09T14:10:40.620",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577503,1720534240629,"fUST",-500.0,0.00016254,2,"2024-07-09T14:10:40.629",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577505,1720534240639,"fUST",-577.84430619,0.00016254,2,"2024-07-09T14:10:40.639",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577507,1720534240648,"fUST",-500.0,0.00016254,2,"2024-07-09T14:10:40.648",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577509,1720534240657,"fUST",-500.0,0.00016254,2,"2024-07-09T14:10:40.657",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577511,1720534240666,"fUST",-500.0,0.00016254,2,"2024-07-09T14:10:40.666",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577513,1720534240676,"fUST",-400.0,0.00016254,2,"2024-07-09T14:10:40.676",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577515,1720534240686,"fUST",-500.0,0.00016254,2,"2024-07-09T14:10:40.686",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577518,1720534240702,"fUST",-500.0,0.00016254,2,"2024-07-09T14:10:40.702",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577520,1720534240717,"fUST",-500.0,0.00016254,2,"2024-07-09T14:10:40.717",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577522,1720534240726,"fUST",-500.0,0.00016254,2,"2024-07-09T14:10:40.726",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577524,1720534240737,"fUST",-169.78259777,0.00016254,2,"2024-07-09T14:10:40.737",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577526,1720534240752,"fUST",-597.02099788,0.00016254,2,"2024-07-09T14:10:40.752",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577529,1720534240764,"fUST",-34947.26192643,0.00016255,2,"2024-07-09T14:10:40.764",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577531,1720534240773,"fUST",-42248.84590217,0.00016255,2,"2024-07-09T14:10:40.773",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577533,1720534240783,"fUST",-17258.59312702,0.00016255,2,"2024-07-09T14:10:40.783",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577535,1720534240792,"fUST",-166.666666,0.00016438,2,"2024-07-09T14:10:40.792",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577537,1720534240804,"fUST",-166.666666,0.00016823,2,"2024-07-09T14:10:40.804",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577539,1720534240814,"fUST",-67832.0323506,0.00017198,2,"2024-07-09T14:10:40.814",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577541,1720534240824,"fUST",-166.666666,0.00017208,2,"2024-07-09T14:10:40.824",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577543,1720534240835,"fUST",-166.666666,0.00017592,2,"2024-07-09T14:10:40.835",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577545,1720534240846,"fUST",-420.0,0.00017755,2,"2024-07-09T14:10:40.846",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577547,1720534240855,"fUST",-420.0,0.00017867,2,"2024-07-09T14:10:40.855",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577549,1720534240866,"fUST",-166.666666,0.00017977,2,"2024-07-09T14:10:40.866",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577551,1720534240875,"fUST",-165.17749404,0.00018179,2,"2024-07-09T14:10:40.875",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577553,1720534240885,"fUST",-402.35776708,0.00018179,2,"2024-07-09T14:10:40.885",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577555,1720534240895,"fUST",-259.39180364,0.00018179,2,"2024-07-09T14:10:40.895",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577557,1720534240905,"fUST",-992.23546251,0.00018179,2,"2024-07-09T14:10:40.905",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577559,1720534240915,"fUST",-186.67873937,0.00018179,2,"2024-07-09T14:10:40.915",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577561,1720534240925,"fUST",-1634.59229075,0.00018179,2,"2024-07-09T14:10:40.925",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577563,1720534240935,"fUST",-196.28732881,0.00018179,2,"2024-07-09T14:10:40.935",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577565,1720534240944,"fUST",-322.2543872,0.00018179,2,"2024-07-09T14:10:40.944",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577567,1720534240954,"fUST",-661.12832609,0.00018179,2,"2024-07-09T14:10:40.954",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577569,1720534240967,"fUST",-174.69015234,0.00018179,2,"2024-07-09T14:10:40.967",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577572,1720534240978,"fUST",-166.666666,0.00018362,2,"2024-07-09T14:10:40.978",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577574,1720534240989,"fUST",-10003.19813458,0.000189,2,"2024-07-09T14:10:40.989",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577576,1720534240999,"fUST",-250.0,0.00019041,2,"2024-07-09T14:10:40.999",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577578,1720534241009,"fUST",-162.787826,0.00019178,2,"2024-07-09T14:10:41.009",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577580,1720534241018,"fUST",-162.781167,0.00019178,2,"2024-07-09T14:10:41.018",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577582,1720534241028,"fUST",-440.8903542,0.00019178,4,"2024-07-09T14:10:41.028",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577584,1720534241038,"fUST",-8989.14216193,0.00019341,2,"2024-07-09T14:10:41.038",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577586,1720534241047,"fUST",-154.62117811,0.00019394,2,"2024-07-09T14:10:41.047",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577588,1720534241057,"fUST",-300.0,0.00019407,2,"2024-07-09T14:10:41.057",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577590,1720534241066,"fUST",-587.0,0.00019654,2,"2024-07-09T14:10:41.066",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577592,1720534241077,"fUST",-52387.81351646,0.0001979,2,"2024-07-09T14:10:41.077",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577609,1720534241226,"fUST",-15444.21883414,0.0001979,2,"2024-07-09T14:10:41.226",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577611,1720534241235,"fUST",-52136.2205257,0.000198,2,"2024-07-09T14:10:41.235",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577613,1720534241244,"fUST",-150.0,0.00019819,2,"2024-07-09T14:10:41.244",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577615,1720534241253,"fUST",-704.48483568,0.00019878,2,"2024-07-09T14:10:41.253",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577617,1720534241262,"fUST",-150.47620585,0.000199,2,"2024-07-09T14:10:41.262",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577618,1720534241271,"fUST",-208.54201475,0.000199,2,"2024-07-09T14:10:41.271",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577621,1720534241281,"fUST",-150.0,0.000199,2,"2024-07-09T14:10:41.281",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577623,1720534241292,"fUST",-1065.65690458,0.0002,2,"2024-07-09T14:10:41.292",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577624,1720534241303,"fUST",-154.60575532,0.0002,2,"2024-07-09T14:10:41.303",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577627,1720534241312,"fUST",-202.70417521,0.0002,2,"2024-07-09T14:10:41.312",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577628,1720534241322,"fUST",-250.0,0.00020367,2,"2024-07-09T14:10:41.322",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577630,1720534241332,"fUST",-160.66266123,0.00020448,2,"2024-07-09T14:10:41.332",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577638,1720534241414,"fUST",-350.0,0.00020915,2,"2024-07-09T14:10:41.414",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577640,1720534241423,"fUST",-750.0,0.00021096,2,"2024-07-09T14:10:41.423",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577642,1720534241433,"fUST",-450.0,0.00021463,2,"2024-07-09T14:10:41.433",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577644,1720534241442,"fUST",-823.0,0.0002162,2,"2024-07-09T14:10:41.442",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577645,1720534241451,"fUST",-239.20697677,0.00022,2,"2024-07-09T14:10:41.451",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577647,1720534241461,"fUST",-550.0,0.00022011,2,"2024-07-09T14:10:41.461",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577648,1720534241471,"fUST",-604.42864871,0.00022387,6,"2024-07-09T14:10:41.471",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577649,1720534241480,"fUST",-225.71833691,0.000225,2,"2024-07-09T14:10:41.480",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577650,1720534241489,"fUST",-8989.14216193,0.00022527,2,"2024-07-09T14:10:41.489",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577651,1720534241498,"fUST",-650.0,0.00022558,2,"2024-07-09T14:10:41.498",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577652,1720534241508,"fUST",-151.1136822,0.00022611,6,"2024-07-09T14:10:41.508",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577653,1720534241517,"fUST",-1575.353876,0.00022833,2,"2024-07-09T14:10:41.517",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577654,1720534241526,"fUST",-1000.0,0.00023,23,"2024-07-09T14:10:41.526",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577655,1720534241536,"fUST",-750.0,0.00023106,2,"2024-07-09T14:10:41.536",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577656,1720534241545,"fUST",-620.00126242,0.00023362,2,"2024-07-09T14:10:41.545",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577657,1720534241554,"fUST",-620.00000324,0.00023362,2,"2024-07-09T14:10:41.554",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577658,1720534241563,"fUST",-67832.0323506,0.00023638,3,"2024-07-09T14:10:41.563",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577659,1720534241573,"fUST",-850.0,0.00023654,2,"2024-07-09T14:10:41.573",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577660,1720534241582,"fUST",-1152.0,0.00023781,2,"2024-07-09T14:10:41.582",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577661,1720534241591,"fUST",-10003.19813458,0.000239,2,"2024-07-09T14:10:41.591",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577662,1720534241600,"fUST",-30000.0,0.00024042,2,"2024-07-09T14:10:41.600",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577663,1720534241609,"fUST",-150.0,0.00024136,2,"2024-07-09T14:10:41.609",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577664,1720534241618,"fUST",-950.0,0.00024202,2,"2024-07-09T14:10:41.618",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577665,1720534241627,"fUST",-620.00006312,0.00024531,2,"2024-07-09T14:10:41.627",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577666,1720534241636,"fUST",-620.00000016,0.00024531,2,"2024-07-09T14:10:41.636",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577667,1720534241645,"fUST",-380.0,0.00024658,2,"2024-07-09T14:10:41.645",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577668,1720534241655,"fUST",-200.0,0.00024658,2,"2024-07-09T14:10:41.655",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577669,1720534241664,"fUST",-250.89263248,0.00024684,2,"2024-07-09T14:10:41.664",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577670,1720534241673,"fUST",-1050.0,0.0002475,2,"2024-07-09T14:10:41.673",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577671,1720534241682,"fUST",-155.01898908,0.00025,2,"2024-07-09T14:10:41.682",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577672,1720534241691,"fUST",-13468.44359236,0.00025,2,"2024-07-09T14:10:41.691",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577673,1720534241700,"fUST",-1136.28120194,0.00025,30,"2024-07-09T14:10:41.700",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577674,1720534241711,"fUST",-1130.18561247,0.00025298,2,"2024-07-09T14:10:41.711",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577675,1720534241720,"fUST",-3000.0,0.000254,2,"2024-07-09T14:10:41.720",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577676,1720534241728,"fUST",-3000.0,0.0002541,2,"2024-07-09T14:10:41.728",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577677,1720534241737,"fUST",-3000.0,0.0002542,2,"2024-07-09T14:10:41.737",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577678,1720534241746,"fUST",-3000.0,0.0002543,2,"2024-07-09T14:10:41.746",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577679,1720534241759,"fUST",-3000.0,0.0002544,2,"2024-07-09T14:10:41.759",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577680,1720534241768,"fUST",-3000.0,0.0002545,2,"2024-07-09T14:10:41.768",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577681,1720534241777,"fUST",-3000.0,0.0002546,2,"2024-07-09T14:10:41.777",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577682,1720534241787,"fUST",-4587.48534,0.0002547,2,"2024-07-09T14:10:41.787",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577683,1720534241795,"fUST",-8989.14216193,0.00025714,2,"2024-07-09T14:10:41.795",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577684,1720534241805,"fUST",-964.0,0.0002616,2,"2024-07-09T14:10:41.805",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577685,1720534241814,"fUST",-1000.0,0.00027,27,"2024-07-09T14:10:41.814",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577686,1720534241823,"fUST",-167.038957,0.00027123,2,"2024-07-09T14:10:41.823",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577687,1720534241834,"fUST",-167.038957,0.00027123,120,"2024-07-09T14:10:41.834",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577688,1720534241843,"fUST",-750.0,0.00027195,2,"2024-07-09T14:10:41.843",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577689,1720534241852,"fUST",-3000.0,0.000273,2,"2024-07-09T14:10:41.852",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577690,1720534241861,"fUST",-3000.0,0.0002731,2,"2024-07-09T14:10:41.861",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577691,1720534241870,"fUST",-3000.0,0.0002732,2,"2024-07-09T14:10:41.870",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577692,1720534241879,"fUST",-3000.0,0.0002733,2,"2024-07-09T14:10:41.879",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577693,1720534241888,"fUST",-3000.0,0.0002734,2,"2024-07-09T14:10:41.888",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577694,1720534241897,"fUST",-3000.0,0.0002735,2,"2024-07-09T14:10:41.897",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577695,1720534241906,"fUST",-3000.0,0.0002736,2,"2024-07-09T14:10:41.906",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577696,1720534241915,"fUST",-3000.0,0.0002737,2,"2024-07-09T14:10:41.915",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577697,1720534241925,"fUST",-3000.0,0.0002738,2,"2024-07-09T14:10:41.925",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577698,1720534241935,"fUST",-3000.0,0.0002739,2,"2024-07-09T14:10:41.935",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577699,1720534241944,"fUST",-500.0,0.00027397,2,"2024-07-09T14:10:41.944",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577700,1720534241953,"fUST",-361.6373675,0.00027397,2,"2024-07-09T14:10:41.953",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577701,1720534241962,"fUST",-500.0,0.00027397,2,"2024-07-09T14:10:41.962",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577702,1720534241971,"fUST",-292.45479794,0.00027397,2,"2024-07-09T14:10:41.971",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577703,1720534241980,"fUST",-500.0,0.00027397,2,"2024-07-09T14:10:41.980",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577704,1720534241989,"fUST",-500.0,0.00027397,2,"2024-07-09T14:10:41.989",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577705,1720534241998,"fUST",-500.0,0.00027397,2,"2024-07-09T14:10:41.998",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577706,1720534242007,"fUST",-500.0,0.00027397,2,"2024-07-09T14:10:42.007",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577707,1720534242016,"fUST",-500.0,0.00027397,2,"2024-07-09T14:10:42.016",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577708,1720534242025,"fUST",-500.0,0.00027397,2,"2024-07-09T14:10:42.025",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577709,1720534242034,"fUST",-500.0,0.00027397,2,"2024-07-09T14:10:42.034",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577710,1720534242043,"fUST",-500.0,0.00027397,2,"2024-07-09T14:10:42.043",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577711,1720534242052,"fUST",-500.0,0.00027397,2,"2024-07-09T14:10:42.052",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577712,1720534242061,"fUST",-500.0,0.00027397,2,"2024-07-09T14:10:42.061",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577713,1720534242070,"fUST",-500.0,0.00027397,2,"2024-07-09T14:10:42.070",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577714,1720534242079,"fUST",-500.0,0.00027397,2,"2024-07-09T14:10:42.079",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577715,1720534242090,"fUST",-500.0,0.00027397,2,"2024-07-09T14:10:42.090",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577716,1720534242099,"fUST",-500.0,0.00027397,2,"2024-07-09T14:10:42.099",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577717,1720534242108,"fUST",-500.0,0.00027397,2,"2024-07-09T14:10:42.108",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577718,1720534242117,"fUST",-500.0,0.00027397,2,"2024-07-09T14:10:42.117",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577719,1720534242127,"fUST",-500.0,0.00027397,2,"2024-07-09T14:10:42.127",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577720,1720534242136,"fUST",-500.0,0.00027397,2,"2024-07-09T14:10:42.136",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577721,1720534242145,"fUST",-500.0,0.00027397,2,"2024-07-09T14:10:42.145",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577722,1720534242155,"fUST",-500.0,0.00027397,2,"2024-07-09T14:10:42.155",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577723,1720534242168,"fUST",-500.0,0.00027397,2,"2024-07-09T14:10:42.168",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577724,1720534242177,"fUST",-500.0,0.00027397,2,"2024-07-09T14:10:42.177",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577725,1720534242186,"fUST",-500.0,0.00027397,2,"2024-07-09T14:10:42.186",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577726,1720534242195,"fUST",-500.0,0.00027397,2,"2024-07-09T14:10:42.195",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577727,1720534242204,"fUST",-500.0,0.00027397,2,"2024-07-09T14:10:42.204",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577728,1720534242214,"fUST",-500.0,0.00027397,2,"2024-07-09T14:10:42.214",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577729,1720534242223,"fUST",-500.0,0.00027397,2,"2024-07-09T14:10:42.223",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577730,1720534242233,"fUST",-500.0,0.00027397,2,"2024-07-09T14:10:42.233",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577731,1720534242242,"fUST",-632.09318149,0.00027397,2,"2024-07-09T14:10:42.242",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577732,1720534242251,"fUST",-500.0,0.00027397,2,"2024-07-09T14:10:42.251",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577733,1720534242260,"fUST",-500.0,0.00027397,2,"2024-07-09T14:10:42.260",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577734,1720534242319,"fUST",-500.0,0.00027397,2,"2024-07-09T14:10:42.319",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577735,1720534242328,"fUST",-500.0,0.00027397,2,"2024-07-09T14:10:42.328",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577736,1720534242337,"fUST",-500.0,0.00027397,2,"2024-07-09T14:10:42.337",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577737,1720534242346,"fUST",-500.0,0.00027397,2,"2024-07-09T14:10:42.346",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577738,1720534242355,"fUST",-500.0,0.00027397,2,"2024-07-09T14:10:42.355",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577739,1720534242365,"fUST",-500.0,0.00027397,2,"2024-07-09T14:10:42.365",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577740,1720534242374,"fUST",-500.0,0.00027397,2,"2024-07-09T14:10:42.374",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577741,1720534242383,"fUST",-500.0,0.00027397,2,"2024-07-09T14:10:42.383",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577742,1720534242392,"fUST",-260.39025884,0.00027397,2,"2024-07-09T14:10:42.392",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577743,1720534242402,"fUST",-500.0,0.00027397,2,"2024-07-09T14:10:42.402",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577744,1720534242411,"fUST",-500.0,0.00027397,2,"2024-07-09T14:10:42.411",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577745,1720534242420,"fUST",-500.0,0.00027397,2,"2024-07-09T14:10:42.420",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577746,1720534242429,"fUST",-500.0,0.00027397,2,"2024-07-09T14:10:42.429",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577747,1720534242438,"fUST",-500.0,0.00027397,2,"2024-07-09T14:10:42.438",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577748,1720534242447,"fUST",-500.0,0.00027397,2,"2024-07-09T14:10:42.447",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577749,1720534242457,"fUST",-500.0,0.00027397,2,"2024-07-09T14:10:42.457",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577750,1720534242468,"fUST",-500.0,0.00027397,2,"2024-07-09T14:10:42.468",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577751,1720534242477,"fUST",-500.0,0.00027397,2,"2024-07-09T14:10:42.477",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577752,1720534242486,"fUST",-500.0,0.00027397,2,"2024-07-09T14:10:42.486",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577753,1720534242495,"fUST",-500.0,0.00027397,2,"2024-07-09T14:10:42.495",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577754,1720534242504,"fUST",-500.0,0.00027397,2,"2024-07-09T14:10:42.504",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577755,1720534242513,"fUST",-500.0,0.00027397,2,"2024-07-09T14:10:42.513",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577756,1720534242523,"fUST",-500.0,0.00027397,2,"2024-07-09T14:10:42.523",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577757,1720534242532,"fUST",-460.24972596,0.00027397,2,"2024-07-09T14:10:42.532",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577758,1720534242541,"fUST",-500.0,0.00027397,2,"2024-07-09T14:10:42.541",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577759,1720534242550,"fUST",-421.37287604,0.00027397,2,"2024-07-09T14:10:42.550",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577760,1720534242559,"fUST",-500.0,0.00027397,2,"2024-07-09T14:10:42.559",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577761,1720534242568,"fUST",-500.0,0.00027397,2,"2024-07-09T14:10:42.568",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577762,1720534242578,"fUST",-500.0,0.00027397,2,"2024-07-09T14:10:42.578",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577763,1720534242587,"fUST",-500.0,0.00027397,2,"2024-07-09T14:10:42.587",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577764,1720534242596,"fUST",-500.0,0.00027397,2,"2024-07-09T14:10:42.596",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577765,1720534242606,"fUST",-500.0,0.00027397,2,"2024-07-09T14:10:42.606",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577766,1720534242615,"fUST",-500.0,0.00027397,2,"2024-07-09T14:10:42.615",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577767,1720534242625,"fUST",-499.99999999,0.00027397,2,"2024-07-09T14:10:42.625",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577768,1720534242635,"fUST",-500.0,0.00027397,2,"2024-07-09T14:10:42.635",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577769,1720534242645,"fUST",-500.0,0.00027397,2,"2024-07-09T14:10:42.645",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577770,1720534242654,"fUST",-500.0,0.00027397,2,"2024-07-09T14:10:42.654",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577771,1720534242664,"fUST",-500.0,0.00027397,2,"2024-07-09T14:10:42.664",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577772,1720534242673,"fUST",-500.0,0.00027397,2,"2024-07-09T14:10:42.673",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577773,1720534242683,"fUST",-156.23822567,0.00027397,2,"2024-07-09T14:10:42.683",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577774,1720534242691,"fUST",-500.0,0.00027397,2,"2024-07-09T14:10:42.691",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577775,1720534242701,"fUST",-500.0,0.00027397,2,"2024-07-09T14:10:42.701",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577776,1720534242710,"fUST",-500.0,0.00027397,2,"2024-07-09T14:10:42.710",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577778,1720534242718,"fUST",-500.0,0.00027397,2,"2024-07-09T14:10:42.718",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577780,1720534242727,"fUST",-500.0,0.00027397,2,"2024-07-09T14:10:42.727",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577781,1720534242735,"fUST",-500.0,0.00027397,2,"2024-07-09T14:10:42.735",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577783,1720534242744,"fUST",-3000.0,0.000274,2,"2024-07-09T14:10:42.744",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577784,1720534242757,"fUST",-3000.0,0.0002741,2,"2024-07-09T14:10:42.757",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577785,1720534242766,"fUST",-3000.0,0.0002742,2,"2024-07-09T14:10:42.766",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577786,1720534242775,"fUST",-3000.0,0.0002743,2,"2024-07-09T14:10:42.775",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577787,1720534242784,"fUST",-3000.0,0.0002744,2,"2024-07-09T14:10:42.784",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577788,1720534242794,"fUST",-3000.0,0.0002745,2,"2024-07-09T14:10:42.794",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577789,1720534242803,"fUST",-3000.0,0.0002746,2,"2024-07-09T14:10:42.803",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577790,1720534242812,"fUST",-3000.0,0.0002747,2,"2024-07-09T14:10:42.812",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577791,1720534242823,"fUST",-3000.0,0.0002748,2,"2024-07-09T14:10:42.823",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577792,1720534242836,"fUST",-3000.0,0.0002749,2,"2024-07-09T14:10:42.836",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577793,1720534242847,"fUST",-3000.0,0.000275,2,"2024-07-09T14:10:42.847",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577794,1720534242856,"fUST",-3000.0,0.0002751,2,"2024-07-09T14:10:42.856",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577795,1720534242866,"fUST",-3000.0,0.0002752,2,"2024-07-09T14:10:42.866",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577796,1720534242876,"fUST",-3000.0,0.0002753,2,"2024-07-09T14:10:42.876",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577798,1720534242885,"fUST",-3000.0,0.0002754,2,"2024-07-09T14:10:42.885",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577800,1720534242894,"fUST",-3000.0,0.0002755,2,"2024-07-09T14:10:42.894",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577802,1720534242903,"fUST",-3000.0,0.0002756,2,"2024-07-09T14:10:42.903",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577804,1720534242912,"fUST",-3000.0,0.0002757,2,"2024-07-09T14:10:42.912",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577805,1720534242922,"fUST",-3000.0,0.0002758,2,"2024-07-09T14:10:42.922",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577806,1720534242931,"fUST",-3000.0,0.0002759,2,"2024-07-09T14:10:42.931",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577807,1720534242940,"fUST",-3000.0,0.000276,2,"2024-07-09T14:10:42.940",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577808,1720534242949,"fUST",-3000.0,0.0002761,2,"2024-07-09T14:10:42.949",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577809,1720534242959,"fUST",-3000.0,0.0002762,2,"2024-07-09T14:10:42.959",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577810,1720534242969,"fUST",-3000.0,0.0002763,2,"2024-07-09T14:10:42.969",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577811,1720534242978,"fUST",-3000.0,0.0002764,2,"2024-07-09T14:10:42.978",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577812,1720534242987,"fUST",-3000.0,0.0002765,2,"2024-07-09T14:10:42.987",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577813,1720534242996,"fUST",-3000.0,0.0002766,2,"2024-07-09T14:10:42.996",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577814,1720534243006,"fUST",-3000.0,0.0002767,2,"2024-07-09T14:10:43.006",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577815,1720534243015,"fUST",-3000.0,0.0002768,2,"2024-07-09T14:10:43.015",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577816,1720534243024,"fUST",-3000.0,0.0002769,2,"2024-07-09T14:10:43.024",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577817,1720534243033,"fUST",-3000.0,0.000277,2,"2024-07-09T14:10:43.033",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577818,1720534243042,"fUST",-3000.0,0.0002771,2,"2024-07-09T14:10:43.042",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577819,1720534243051,"fUST",-3000.0,0.0002772,2,"2024-07-09T14:10:43.051",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577820,1720534243060,"fUST",-3000.0,0.0002773,2,"2024-07-09T14:10:43.060",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577821,1720534243070,"fUST",-3000.0,0.0002774,2,"2024-07-09T14:10:43.070",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577822,1720534243079,"fUST",-3000.0,0.0002775,2,"2024-07-09T14:10:43.079",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577823,1720534243092,"fUST",-3000.0,0.0002776,2,"2024-07-09T14:10:43.092",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577824,1720534243101,"fUST",-3432.907333,0.0002777,2,"2024-07-09T14:10:43.101",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577825,1720534243154,"fUST",-172.42394717,0.00028,30,"2024-07-09T14:10:43.154",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577826,1720534243167,"fUST",-200.65529583,0.00028,2,"2024-07-09T14:10:43.167",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577827,1720534243176,"fUST",-8989.14216193,0.000289,2,"2024-07-09T14:10:43.176",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577828,1720534243186,"fUST",-230.60049797,0.00029,2,"2024-07-09T14:10:43.186",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577829,1720534243195,"fUST",-230.60049797,0.00029,2,"2024-07-09T14:10:43.195",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577830,1720534243204,"fUST",-230.60049797,0.00029,2,"2024-07-09T14:10:43.204",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577831,1720534243214,"fUST",-230.60049797,0.00029,2,"2024-07-09T14:10:43.214",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577832,1720534243223,"fUST",-1000.0,0.00029,29,"2024-07-09T14:10:43.223",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577833,1720534243232,"fUST",-170.45207762,0.0003,4,"2024-07-09T14:10:43.232",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577834,1720534243241,"fUST",-304.22675637,0.0003,30,"2024-07-09T14:10:43.241",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577835,1720534243251,"fUST",-471.62828703,0.0003,4,"2024-07-09T14:10:43.251",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577836,1720534243260,"fUST",-220.0,0.0003,2,"2024-07-09T14:10:43.260",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577837,1720534243270,"fUST",-222916.94500332,0.000318,2,"2024-07-09T14:10:43.270",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577838,1720534243279,"fUST",-150.0,0.00032877,2,"2024-07-09T14:10:43.279",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577839,1720534243288,"fUST",-1000.0,0.00033,33,"2024-07-09T14:10:43.288",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577840,1720534243298,"fUST",-220.0,0.00033,2,"2024-07-09T14:10:43.298",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577841,1720534243307,"fUST",-220.0,0.00033,2,"2024-07-09T14:10:43.307",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577842,1720534243316,"fUST",-750.0,0.00033295,2,"2024-07-09T14:10:43.316",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577843,1720534243326,"fUST",-29640.12912396,0.00033333,2,"2024-07-09T14:10:43.326",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577844,1720534243335,"fUST",-1000.0,0.00034,34,"2024-07-09T14:10:43.335",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577845,1720534243345,"fUST",-2867.51698464,0.00034467,4,"2024-07-09T14:10:43.345",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577846,1720534243354,"fUST",-1485.56177192,0.00034467,4,"2024-07-09T14:10:43.354",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577847,1720534243363,"fUST",-6134.24034193,0.000345,30,"2024-07-09T14:10:43.363",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577849,1720534243372,"fUST",-366.61198732,0.00034529,2,"2024-07-09T14:10:43.372",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577851,1720534243382,"fUST",-1092.51200049,0.00034562,21,"2024-07-09T14:10:43.382",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577852,1720534243391,"fUST",-1276.02932861,0.00034562,4,"2024-07-09T14:10:43.391",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577853,1720534243401,"fUST",-1190.10564612,0.00034563,4,"2024-07-09T14:10:43.401",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577854,1720534243410,"fUST",-235.62575763,0.00034574,4,"2024-07-09T14:10:43.410",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577855,1720534243419,"fUST",-804.85981729,0.00034574,4,"2024-07-09T14:10:43.419",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577856,1720534243428,"fUST",-1557.51416039,0.0003458,4,"2024-07-09T14:10:43.428",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577857,1720534243437,"fUST",-615.86355941,0.00034588,4,"2024-07-09T14:10:43.437",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577858,1720534243446,"fUST",-615.86355941,0.00034588,4,"2024-07-09T14:10:43.446",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577859,1720534243455,"fUST",-1689.28232067,0.00034588,4,"2024-07-09T14:10:43.455",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577860,1720534243466,"fUST",-696.01829329,0.00034588,4,"2024-07-09T14:10:43.466",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577861,1720534243475,"fUST",-154.59033561,0.00034592,4,"2024-07-09T14:10:43.475",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577862,1720534243484,"fUST",-850.16246994,0.00034592,4,"2024-07-09T14:10:43.484",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577863,1720534243494,"fUST",-371.68939578,0.00034592,4,"2024-07-09T14:10:43.494",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577864,1720534243503,"fUST",-435.0,0.00034602,2,"2024-07-09T14:10:43.503",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577865,1720534243512,"fUST",-4336.74539453,0.0003461,2,"2024-07-09T14:10:43.512",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577866,1720534243527,"fUST",-955.46861455,0.0003461,2,"2024-07-09T14:10:43.527",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577867,1720534243536,"fUST",-150.0,0.00034615,2,"2024-07-09T14:10:43.536",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577868,1720534243545,"fUST",-155.1936798,0.00034642,2,"2024-07-09T14:10:43.545",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577869,1720534243554,"fUST",-643.5565645,0.00034669,4,"2024-07-09T14:10:43.554",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577870,1720534243563,"fUST",-554.63473576,0.00034672,4,"2024-07-09T14:10:43.563",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577871,1720534243573,"fUST",-154.59033561,0.00034762,4,"2024-07-09T14:10:43.573",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577872,1720534243582,"fUST",-154.59033561,0.00034771,4,"2024-07-09T14:10:43.582",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577873,1720534243591,"fUST",-154.59033561,0.00034771,4,"2024-07-09T14:10:43.591",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577874,1720534243600,"fUST",-1000.0,0.000348,3,"2024-07-09T14:10:43.600",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577875,1720534243610,"fUST",-162.3420948,0.00034811,4,"2024-07-09T14:10:43.610",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577876,1720534243619,"fUST",-401.97424872,0.00034811,4,"2024-07-09T14:10:43.619",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577877,1720534243629,"fUST",-360.8874203,0.00034811,4,"2024-07-09T14:10:43.629",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577878,1720534243638,"fUST",-312.91526637,0.00034899,4,"2024-07-09T14:10:43.638",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577879,1720534243647,"fUST",-154.59033561,0.00034899,4,"2024-07-09T14:10:43.647",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577880,1720534243656,"fUST",-394.28228504,0.00034899,4,"2024-07-09T14:10:43.656",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577881,1720534243666,"fUST",-19212.29267926,0.000349,2,"2024-07-09T14:10:43.666",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577882,1720534243675,"fUST",-440413.29957168,0.000349,2,"2024-07-09T14:10:43.675",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577883,1720534243684,"fUST",-151.0,0.000349,7,"2024-07-09T14:10:43.684",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577884,1720534243693,"fUST",-5387.032474,0.000349,7,"2024-07-09T14:10:43.693",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577885,1720534243703,"fUST",-5387.032474,0.000349,7,"2024-07-09T14:10:43.703",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577886,1720534243713,"fUST",-2063.861202,0.000349,7,"2024-07-09T14:10:43.713",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577888,1720534243722,"fUST",-2063.861202,0.000349,7,"2024-07-09T14:10:43.722",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577889,1720534243731,"fUST",-151.0,0.000349,7,"2024-07-09T14:10:43.731",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577891,1720534243739,"fUST",-304.396507,0.000349,7,"2024-07-09T14:10:43.739",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577892,1720534243754,"fUST",-304.396507,0.000349,7,"2024-07-09T14:10:43.754",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577893,1720534243763,"fUST",-267.905858,0.000349,7,"2024-07-09T14:10:43.763",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577894,1720534243772,"fUST",-308.401883,0.000349,7,"2024-07-09T14:10:43.772",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577895,1720534243782,"fUST",-267.905858,0.000349,7,"2024-07-09T14:10:43.782",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577896,1720534243794,"fUST",-308.401883,0.000349,7,"2024-07-09T14:10:43.794",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577897,1720534243804,"fUST",-151.0,0.000349,7,"2024-07-09T14:10:43.804",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577898,1720534243814,"fUST",-151.0,0.000349,7,"2024-07-09T14:10:43.814",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577899,1720534243824,"fUST",-811.705217,0.000349,7,"2024-07-09T14:10:43.824",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577900,1720534243836,"fUST",-811.705217,0.000349,7,"2024-07-09T14:10:43.836",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577901,1720534243847,"fUST",-151.0,0.000349,7,"2024-07-09T14:10:43.847",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577902,1720534243857,"fUST",-368.228892,0.000349,7,"2024-07-09T14:10:43.857",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577903,1720534243866,"fUST",-368.228892,0.000349,7,"2024-07-09T14:10:43.866",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577904,1720534243875,"fUST",-151.0,0.000349,7,"2024-07-09T14:10:43.875",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577905,1720534243887,"fUST",-264.705373,0.000349,7,"2024-07-09T14:10:43.887",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577906,1720534243896,"fUST",-151.0,0.000349,7,"2024-07-09T14:10:43.896",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577907,1720534243953,"fUST",-264.705373,0.000349,7,"2024-07-09T14:10:43.953",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577908,1720534243966,"fUST",-151.0,0.000349,7,"2024-07-09T14:10:43.966",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577909,1720534243975,"fUST",-169.796632,0.000349,7,"2024-07-09T14:10:43.975",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577910,1720534243986,"fUST",-212.91402171,0.00034989,4,"2024-07-09T14:10:43.986",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577911,1720534243995,"fUST",-265.09411912,0.00034999,2,"2024-07-09T14:10:43.995",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577912,1720534244005,"fUST",-1183.21854684,0.00035,2,"2024-07-09T14:10:44.005",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577913,1720534244017,"fUST",-155.2509681,0.00035,2,"2024-07-09T14:10:44.017",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577914,1720534244026,"fUST",-5677.12573406,0.00035,10,"2024-07-09T14:10:44.026",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577915,1720534244036,"fUST",-399.7881962,0.00035,2,"2024-07-09T14:10:44.036",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577916,1720534244045,"fUST",-201.46559218,0.00035,120,"2024-07-09T14:10:44.045",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577917,1720534244055,"fUST",-1662.41784921,0.00035,4,"2024-07-09T14:10:44.055",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577918,1720534244065,"fUST",-192.802,0.00035079,30,"2024-07-09T14:10:44.065",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577919,1720534244075,"fUST",-1000.0,0.00035259,4,"2024-07-09T14:10:44.075",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577920,1720534244086,"fUST",-189.22156458,0.00035259,4,"2024-07-09T14:10:44.086",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577921,1720534244096,"fUST",-256.79365305,0.00035292,2,"2024-07-09T14:10:44.096",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577922,1720534244106,"fUST",-155.45127974,0.0003558,4,"2024-07-09T14:10:44.106",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577923,1720534244115,"fUST",-3562.16,0.00035616,3,"2024-07-09T14:10:44.115",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577924,1720534244125,"fUST",-153.0,0.00035717,2,"2024-07-09T14:10:44.125",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577925,1720534244134,"fUST",-220.0,0.00036,2,"2024-07-09T14:10:44.134",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577926,1720534244143,"fUST",-220.0,0.00036,2,"2024-07-09T14:10:44.143",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577927,1720534244152,"fUST",-162.759691,0.00036301,2,"2024-07-09T14:10:44.152",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577928,1720534244161,"fUST",-260.008,0.0003634,2,"2024-07-09T14:10:44.161",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577929,1720534244170,"fUST",-1405.0,0.00036431,2,"2024-07-09T14:10:44.170",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577930,1720534244180,"fUST",-278.2097649,0.00036795,2,"2024-07-09T14:10:44.180",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577931,1720534244189,"fUST",-489.921,0.00036941,30,"2024-07-09T14:10:44.189",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577932,1720534244198,"fUST",-243.43650151,0.00037,4,"2024-07-09T14:10:44.198",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577933,1720534244207,"fUST",-500.68871146,0.00037807,4,"2024-07-09T14:10:44.207",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577934,1720534244221,"fUST",-155.0,0.0003781,33,"2024-07-09T14:10:44.221",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577935,1720534244230,"fUST",-208.81360879,0.00037899,4,"2024-07-09T14:10:44.230",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577936,1720534244239,"fUST",-1000.0,0.00038,38,"2024-07-09T14:10:44.239",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577937,1720534244248,"fUST",-201.46559218,0.00038,120,"2024-07-09T14:10:44.248",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577938,1720534244257,"fUST",-2934.1716183,0.00038,2,"2024-07-09T14:10:44.257",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577939,1720534244265,"fUST",-1000.0,0.00038186,3,"2024-07-09T14:10:44.265",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577940,1720534244274,"fUST",-160.73850402,0.00038356,14,"2024-07-09T14:10:44.274",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577941,1720534244283,"fUST",-509.17647503,0.00038356,14,"2024-07-09T14:10:44.283",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577942,1720534244292,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:44.292",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577943,1720534244301,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:44.301",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577944,1720534244324,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:44.324",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577945,1720534244341,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:44.341",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577946,1720534244360,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:44.360",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577947,1720534244382,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:44.382",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577948,1720534244401,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:44.401",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577949,1720534244419,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:44.419",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577950,1720534244435,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:44.435",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577951,1720534244450,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:44.450",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577952,1720534244468,"fUST",-500.0,0.00038356,10,"2024-07-09T14:10:44.468",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577953,1720534244490,"fUST",-511.35483874,0.00038356,14,"2024-07-09T14:10:44.490",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577954,1720534244502,"fUST",-172.5417969,0.00038356,14,"2024-07-09T14:10:44.502",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577955,1720534244518,"fUST",-514.61987913,0.00038356,14,"2024-07-09T14:10:44.518",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577956,1720534244534,"fUST",-682.7,0.00038356,14,"2024-07-09T14:10:44.534",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577957,1720534244550,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:44.550",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577958,1720534244563,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:44.563",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577959,1720534244579,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:44.579",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577960,1720534244593,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:44.593",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577961,1720534244607,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:44.607",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577962,1720534244621,"fUST",-500.0,0.00038356,2,"2024-07-09T14:10:44.621",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577963,1720534244634,"fUST",-426.37786324,0.00038356,14,"2024-07-09T14:10:44.634",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577964,1720534244648,"fUST",-537.93287085,0.00038356,14,"2024-07-09T14:10:44.648",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577965,1720534244662,"fUST",-507.65837536,0.00038356,14,"2024-07-09T14:10:44.662",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577966,1720534244676,"fUST",-505.76708539,0.00038356,14,"2024-07-09T14:10:44.676",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577967,1720534244691,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:44.691",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577968,1720534244706,"fUST",-456.40808119,0.00038356,14,"2024-07-09T14:10:44.706",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577969,1720534244722,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:44.722",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577970,1720534244737,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:44.737",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577971,1720534244752,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:44.752",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577972,1720534244769,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:44.769",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577973,1720534244783,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:44.783",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577974,1720534244794,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:44.794",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577975,1720534244803,"fUST",-453.55484542,0.00038356,14,"2024-07-09T14:10:44.803",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577976,1720534244813,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:44.813",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577977,1720534244822,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:44.822",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577978,1720534244833,"fUST",-513.13292689,0.00038356,14,"2024-07-09T14:10:44.833",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577979,1720534244935,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:44.935",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577980,1720534244951,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:44.951",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577981,1720534244961,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:44.961",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577982,1720534244973,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:44.973",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577983,1720534244982,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:44.982",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577984,1720534244991,"fUST",-741.91,0.00038356,14,"2024-07-09T14:10:44.991",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577985,1720534245000,"fUST",-548.42,0.00038356,14,"2024-07-09T14:10:45.000",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577986,1720534245009,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:45.009",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577987,1720534245019,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:45.019",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577988,1720534245029,"fUST",-188.90921403,0.00038356,14,"2024-07-09T14:10:45.029",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577989,1720534245038,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:45.038",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577990,1720534245047,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:45.047",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577991,1720534245057,"fUST",-550.82712263,0.00038356,14,"2024-07-09T14:10:45.057",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577992,1720534245066,"fUST",-754.01,0.00038356,14,"2024-07-09T14:10:45.066",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577993,1720534245075,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:45.075",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577994,1720534245086,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:45.086",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577995,1720534245095,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:45.095",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577996,1720534245105,"fUST",-1054.07,0.00038356,14,"2024-07-09T14:10:45.105",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577997,1720534245115,"fUST",-519.0,0.00038356,14,"2024-07-09T14:10:45.115",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577998,1720534245124,"fUST",-773.56,0.00038356,14,"2024-07-09T14:10:45.124",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331577999,1720534245134,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:45.134",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578000,1720534245143,"fUST",-580.51,0.00038356,14,"2024-07-09T14:10:45.143",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578001,1720534245152,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:45.152",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578002,1720534245161,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:45.161",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578003,1720534245170,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:45.170",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578004,1720534245179,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:45.179",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578005,1720534245189,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:45.189",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578006,1720534245199,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:45.199",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578007,1720534245208,"fUST",-575.61,0.00038356,14,"2024-07-09T14:10:45.208",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578008,1720534245218,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:45.218",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578009,1720534245228,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:45.228",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578010,1720534245236,"fUST",-870.48,0.00038356,14,"2024-07-09T14:10:45.236",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578011,1720534245245,"fUST",-777.03,0.00038356,14,"2024-07-09T14:10:45.245",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578012,1720534245254,"fUST",-521.3190759,0.00038356,14,"2024-07-09T14:10:45.254",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578013,1720534245263,"fUST",-887.25,0.00038356,14,"2024-07-09T14:10:45.263",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578014,1720534245272,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:45.272",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578015,1720534245282,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:45.282",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578016,1720534245290,"fUST",-5762.77,0.00038356,14,"2024-07-09T14:10:45.290",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578017,1720534245300,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:45.300",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578018,1720534245311,"fUST",-813.58,0.00038356,14,"2024-07-09T14:10:45.311",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578019,1720534245320,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:45.320",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578020,1720534245329,"fUST",-541.97078024,0.00038356,14,"2024-07-09T14:10:45.329",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578021,1720534245338,"fUST",-390.65,0.00038356,14,"2024-07-09T14:10:45.338",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578022,1720534245348,"fUST",-371.76759124,0.00038356,14,"2024-07-09T14:10:45.348",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578023,1720534245357,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:45.357",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578024,1720534245367,"fUST",-511.3184689,0.00038356,14,"2024-07-09T14:10:45.367",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578025,1720534245376,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:45.376",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578026,1720534245385,"fUST",-511.6766921,0.00038356,14,"2024-07-09T14:10:45.385",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578027,1720534245395,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:45.395",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578028,1720534245405,"fUST",-172.73484811,0.00038356,14,"2024-07-09T14:10:45.405",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578029,1720534245414,"fUST",-296.20300114,0.00038356,14,"2024-07-09T14:10:45.414",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578030,1720534245424,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:45.424",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578031,1720534245433,"fUST",-776.67,0.00038356,14,"2024-07-09T14:10:45.433",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578032,1720534245443,"fUST",-797.61,0.00038356,14,"2024-07-09T14:10:45.443",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578033,1720534245453,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:45.453",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578034,1720534245462,"fUST",-503.33363504,0.00038356,14,"2024-07-09T14:10:45.462",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578035,1720534245472,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:45.472",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578036,1720534245481,"fUST",-496.85576725,0.00038356,14,"2024-07-09T14:10:45.481",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578037,1720534245491,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:45.491",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578038,1720534245500,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:45.500",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578039,1720534245509,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:45.509",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578040,1720534245519,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:45.519",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578041,1720534245528,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:45.528",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578042,1720534245537,"fUST",-509.87141559,0.00038356,14,"2024-07-09T14:10:45.537",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578043,1720534245546,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:45.546",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578044,1720534245555,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:45.555",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578045,1720534245565,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:45.565",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578046,1720534245574,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:45.574",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578047,1720534245583,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:45.583",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578048,1720534245593,"fUST",-513.66285096,0.00038356,14,"2024-07-09T14:10:45.593",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578049,1720534245602,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:45.602",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578050,1720534245611,"fUST",-601.65816034,0.00038356,14,"2024-07-09T14:10:45.611",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578051,1720534245621,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:45.621",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578052,1720534245631,"fUST",-619.25024894,0.00038356,14,"2024-07-09T14:10:45.631",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578053,1720534245640,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:45.640",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578054,1720534245650,"fUST",-531.83719099,0.00038356,14,"2024-07-09T14:10:45.650",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578055,1720534245659,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:45.659",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578056,1720534245669,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:45.669",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578057,1720534245678,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:45.678",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578058,1720534245688,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:45.688",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578059,1720534245698,"fUST",-1736.19,0.00038356,14,"2024-07-09T14:10:45.698",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578060,1720534245707,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:45.707",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578061,1720534245717,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:45.717",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578063,1720534245726,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:45.726",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578065,1720534245736,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:45.736",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578067,1720534245746,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:45.746",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578070,1720534245758,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:45.758",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578072,1720534245767,"fUST",-505.53272742,0.00038356,14,"2024-07-09T14:10:45.767",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578075,1720534245777,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:45.777",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578078,1720534245786,"fUST",-3949.35,0.00038356,14,"2024-07-09T14:10:45.786",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578080,1720534245796,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:45.796",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578082,1720534245806,"fUST",-846.62,0.00038356,14,"2024-07-09T14:10:45.806",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578083,1720534245815,"fUST",-633.45,0.00038356,14,"2024-07-09T14:10:45.815",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578085,1720534245826,"fUST",-1185.68,0.00038356,14,"2024-07-09T14:10:45.826",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578086,1720534245835,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:45.835",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578088,1720534245844,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:45.844",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578089,1720534245854,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:45.854",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578091,1720534245863,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:45.863",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578092,1720534245872,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:45.872",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578094,1720534245882,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:45.882",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578095,1720534245891,"fUST",-514.02965251,0.00038356,14,"2024-07-09T14:10:45.891",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578097,1720534245900,"fUST",-1062.33,0.00038356,14,"2024-07-09T14:10:45.900",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578098,1720534245910,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:45.910",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578100,1720534245920,"fUST",-792.62,0.00038356,14,"2024-07-09T14:10:45.920",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578101,1720534245930,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:45.930",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578103,1720534245939,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:45.939",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578104,1720534245948,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:45.948",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578106,1720534245960,"fUST",-327.64704332,0.00038356,14,"2024-07-09T14:10:45.960",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578108,1720534245970,"fUST",-670.16,0.00038356,14,"2024-07-09T14:10:45.970",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578109,1720534245980,"fUST",-528.95964314,0.00038356,14,"2024-07-09T14:10:45.980",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578111,1720534245990,"fUST",-6060.22,0.00038356,7,"2024-07-09T14:10:45.990",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578113,1720534246000,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:46.000",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578115,1720534246010,"fUST",-792.69,0.00038356,14,"2024-07-09T14:10:46.010",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578116,1720534246020,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:46.020",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578118,1720534246030,"fUST",-451.94088507,0.00038356,14,"2024-07-09T14:10:46.030",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578119,1720534246039,"fUST",-5014.55,0.00038356,14,"2024-07-09T14:10:46.039",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578121,1720534246049,"fUST",-529.36421729,0.00038356,14,"2024-07-09T14:10:46.049",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578123,1720534246059,"fUST",-886.45,0.00038356,14,"2024-07-09T14:10:46.059",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578125,1720534246069,"fUST",-500.0,0.00038356,2,"2024-07-09T14:10:46.069",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578126,1720534246078,"fUST",-1408.92,0.00038356,14,"2024-07-09T14:10:46.078",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578128,1720534246088,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:46.088",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578130,1720534246098,"fUST",-513.14683272,0.00038356,14,"2024-07-09T14:10:46.098",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578133,1720534246107,"fUST",-508.50283514,0.00038356,14,"2024-07-09T14:10:46.107",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578136,1720534246117,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:46.117",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578138,1720534246126,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:46.126",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578140,1720534246137,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:46.137",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578142,1720534246146,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:46.146",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578144,1720534246156,"fUST",-669.31,0.00038356,14,"2024-07-09T14:10:46.156",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578146,1720534246166,"fUST",-531.50100612,0.00038356,14,"2024-07-09T14:10:46.166",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578148,1720534246175,"fUST",-573.11,0.00038356,14,"2024-07-09T14:10:46.175",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578149,1720534246185,"fUST",-513.42181909,0.00038356,14,"2024-07-09T14:10:46.185",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578150,1720534246195,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:46.195",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578151,1720534246205,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:46.205",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578152,1720534246215,"fUST",-10573.36,0.00038356,14,"2024-07-09T14:10:46.215",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578153,1720534246225,"fUST",-748.37,0.00038356,14,"2024-07-09T14:10:46.225",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578154,1720534246235,"fUST",-1093.14,0.00038356,14,"2024-07-09T14:10:46.235",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578155,1720534246245,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:46.245",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578156,1720534246255,"fUST",-517.91048525,0.00038356,14,"2024-07-09T14:10:46.255",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578157,1720534246265,"fUST",-509.89269065,0.00038356,14,"2024-07-09T14:10:46.265",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578158,1720534246274,"fUST",-507.70439464,0.00038356,14,"2024-07-09T14:10:46.274",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578159,1720534246284,"fUST",-679.41,0.00038356,14,"2024-07-09T14:10:46.284",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578160,1720534246294,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:46.294",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578162,1720534246303,"fUST",-501.46344343,0.00038356,2,"2024-07-09T14:10:46.303",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578164,1720534246312,"fUST",-500.0,0.00038356,2,"2024-07-09T14:10:46.312",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578165,1720534246322,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:46.322",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578166,1720534246331,"fUST",-507.95857743,0.00038356,14,"2024-07-09T14:10:46.331",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578167,1720534246340,"fUST",-564.68,0.00038356,14,"2024-07-09T14:10:46.340",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578168,1720534246350,"fUST",-849.23,0.00038356,14,"2024-07-09T14:10:46.350",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578169,1720534246360,"fUST",-516.30747238,0.00038356,14,"2024-07-09T14:10:46.360",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578170,1720534246370,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:46.370",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578171,1720534246379,"fUST",-1243.8,0.00038356,14,"2024-07-09T14:10:46.379",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578172,1720534246451,"fUST",-530.72751642,0.00038356,14,"2024-07-09T14:10:46.451",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578173,1720534246461,"fUST",-1243.8,0.00038356,14,"2024-07-09T14:10:46.461",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578174,1720534246473,"fUST",-1243.8,0.00038356,14,"2024-07-09T14:10:46.473",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578175,1720534246483,"fUST",-1243.8,0.00038356,14,"2024-07-09T14:10:46.483",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578176,1720534246492,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:46.492",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578177,1720534246503,"fUST",-1243.8,0.00038356,14,"2024-07-09T14:10:46.503",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578178,1720534246513,"fUST",-1243.8,0.00038356,14,"2024-07-09T14:10:46.513",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578180,1720534246522,"fUST",-1243.8,0.00038356,14,"2024-07-09T14:10:46.522",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578182,1720534246531,"fUST",-1243.8,0.00038356,14,"2024-07-09T14:10:46.531",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578183,1720534246542,"fUST",-1243.8,0.00038356,14,"2024-07-09T14:10:46.542",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578184,1720534246551,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:46.551",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578185,1720534246561,"fUST",-1243.8,0.00038356,14,"2024-07-09T14:10:46.561",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578186,1720534246570,"fUST",-1243.8,0.00038356,14,"2024-07-09T14:10:46.570",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578187,1720534246580,"fUST",-1243.8,0.00038356,14,"2024-07-09T14:10:46.580",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578188,1720534246590,"fUST",-1243.8,0.00038356,14,"2024-07-09T14:10:46.590",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578189,1720534246599,"fUST",-1243.8,0.00038356,14,"2024-07-09T14:10:46.599",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578190,1720534246608,"fUST",-1577.89,0.00038356,14,"2024-07-09T14:10:46.608",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578191,1720534246617,"fUST",-1243.8,0.00038356,14,"2024-07-09T14:10:46.617",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578192,1720534246627,"fUST",-573.27167444,0.00038356,14,"2024-07-09T14:10:46.627",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578193,1720534246636,"fUST",-1243.8,0.00038356,14,"2024-07-09T14:10:46.636",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578194,1720534246646,"fUST",-1243.8,0.00038356,14,"2024-07-09T14:10:46.646",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578195,1720534246655,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:46.655",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578196,1720534246665,"fUST",-1243.8,0.00038356,14,"2024-07-09T14:10:46.665",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578197,1720534246675,"fUST",-1243.8,0.00038356,14,"2024-07-09T14:10:46.675",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578198,1720534246684,"fUST",-1243.8,0.00038356,14,"2024-07-09T14:10:46.684",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578199,1720534246694,"fUST",-1243.8,0.00038356,14,"2024-07-09T14:10:46.694",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578200,1720534246703,"fUST",-1243.8,0.00038356,14,"2024-07-09T14:10:46.703",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578201,1720534246712,"fUST",-1243.8,0.00038356,14,"2024-07-09T14:10:46.712",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578202,1720534246723,"fUST",-1243.98409323,0.00038356,14,"2024-07-09T14:10:46.723",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578203,1720534246732,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:46.732",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578204,1720534246741,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:46.741",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578205,1720534246756,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:46.756",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578206,1720534246765,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:46.765",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578207,1720534246775,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:46.775",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578208,1720534246784,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:46.784",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578209,1720534246795,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:46.795",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578210,1720534246804,"fUST",-546.01445428,0.00038356,14,"2024-07-09T14:10:46.804",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578211,1720534246814,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:46.814",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578212,1720534246825,"fUST",-948.95,0.00038356,14,"2024-07-09T14:10:46.825",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578213,1720534246834,"fUST",-259.66890469,0.00038356,14,"2024-07-09T14:10:46.834",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578214,1720534246844,"fUST",-2327.04,0.00038356,14,"2024-07-09T14:10:46.844",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578215,1720534246853,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:46.853",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578216,1720534246863,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:46.863",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578217,1720534246872,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:46.872",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578218,1720534246881,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:46.881",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578219,1720534246892,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:46.892",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578220,1720534246902,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:46.902",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578221,1720534246914,"fUST",-545.37909196,0.00038356,14,"2024-07-09T14:10:46.914",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578222,1720534246924,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:46.924",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578223,1720534246934,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:46.934",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578224,1720534246944,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:46.944",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578225,1720534246953,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:46.953",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578226,1720534246964,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:46.964",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578227,1720534246976,"fUST",-2761.72,0.00038356,14,"2024-07-09T14:10:46.976",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578228,1720534246986,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:46.986",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578229,1720534246997,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:46.997",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578230,1720534247007,"fUST",-500.0,0.00038356,2,"2024-07-09T14:10:47.007",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578231,1720534247016,"fUST",-923.3,0.00038356,14,"2024-07-09T14:10:47.016",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578232,1720534247026,"fUST",-1451.29,0.00038356,14,"2024-07-09T14:10:47.026",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578233,1720534247035,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:47.035",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578234,1720534247045,"fUST",-4856.92412245,0.00038578,60,"2024-07-09T14:10:47.045",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578235,1720534247054,"fUST",-268597.95528384,0.00038629,14,"2024-07-09T14:10:47.054",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578236,1720534247071,"fUST",-265.00443593,0.00038629,14,"2024-07-09T14:10:47.071",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578237,1720534247083,"fUST",-366.99479238,0.00038629,14,"2024-07-09T14:10:47.083",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578238,1720534247193,"fUST",4711.13030053,0.00014999,2,"2024-07-09T14:10:47.193",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578239,1720534247239,"fUST",-456.11118975,0.00019394,2,"2024-07-09T14:10:47.239",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578240,1720534247249,"fUST",-3348.71,0.00035616,3,"2024-07-09T14:10:47.249",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578241,1720534247257,"fUST",-507.59237546,0.00038356,14,"2024-07-09T14:10:47.257",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578242,1720534247266,"fUST",-1982.10966785,0.00038629,14,"2024-07-09T14:10:47.266",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578243,1720534247276,"fUST",-72591.07181333,0.0003863,5,"2024-07-09T14:10:47.276",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578244,1720534247497,"fUST",-548.18443766,0.0003863,5,"2024-07-09T14:10:47.497",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578245,1720534247509,"fUST",-552.52477346,0.0003863,5,"2024-07-09T14:10:47.509",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578246,1720534247524,"fUST",-3520.17391313,0.0003863,5,"2024-07-09T14:10:47.524",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578247,1720534247536,"fUST",-3131.62413688,0.0003863,5,"2024-07-09T14:10:47.536",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578248,1720534247547,"fUST",-21895.62582258,0.0003863,5,"2024-07-09T14:10:47.547",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578249,1720534248010,"fUST",-67.40234478,0.00016255,2,"2024-07-09T14:10:48.010",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578250,1720534255005,"fUST",-254.85204242,0.00016255,2,"2024-07-09T14:10:55.005",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578251,1720534255020,"fUST",-2753.52248367,0.00034462,4,"2024-07-09T14:10:55.020",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578252,1720534255162,"fUST",-113.99450097,0.00034462,4,"2024-07-09T14:10:55.162",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578253,1720534255172,"fUST",-154.59033561,0.00034588,4,"2024-07-09T14:10:55.172",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578254,1720534255181,"fUST",-212.91402171,0.00034899,4,"2024-07-09T14:10:55.181",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578255,1720534255190,"fUST",-511.71499781,0.00038356,14,"2024-07-09T14:10:55.190",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578256,1720534255199,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:55.199",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578257,1720534255209,"fUST",-500.0,0.00038356,14,"2024-07-09T14:10:55.209",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578258,1720534255218,"fUST",-454.93621396,0.0003863,5,"2024-07-09T14:10:55.218",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578259,1720534255228,"fUST",-500.0,0.0003863,14,"2024-07-09T14:10:55.228",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578260,1720534255237,"fUST",-500.0,0.0003863,14,"2024-07-09T14:10:55.237",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578261,1720534255246,"fUST",-500.0,0.0003863,14,"2024-07-09T14:10:55.246",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578262,1720534255256,"fUST",-500.0,0.0003863,14,"2024-07-09T14:10:55.256",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578263,1720534255265,"fUST",-500.0,0.0003863,14,"2024-07-09T14:10:55.265",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578264,1720534255274,"fUST",-500.0,0.0003863,14,"2024-07-09T14:10:55.274",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578265,1720534255283,"fUST",-249.34992993,0.0003863,14,"2024-07-09T14:10:55.283",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578326,1720534893244,"fUST",3730.84051014,0.00014999,2,"2024-07-09T14:21:33.244",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578351,1720535028108,"fUST",24900.0,0.00015373,2,"2024-07-09T14:23:48.108",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578369,1720535078424,"fUST",-259.0,0.000156,2,"2024-07-09T14:24:38.424",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578370,1720535078448,"fUST",-294.877563,0.00015643,2,"2024-07-09T14:24:38.448",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578371,1720535078472,"fUST",-3000.0,0.00015915,2,"2024-07-09T14:24:38.472",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578372,1720535078499,"fUST",-1000.0,0.00016,4,"2024-07-09T14:24:38.499",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578373,1720535078523,"fUST",-2993.1679555,0.00016155,2,"2024-07-09T14:24:38.523",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578374,1720535078548,"fUST",-300.0,0.00016254,2,"2024-07-09T14:24:38.548",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578375,1720535078573,"fUST",-5758.9544815,0.00016255,2,"2024-07-09T14:24:38.573",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578381,1720535087307,"fUST",1105.68240453,0.00015,2,"2024-07-09T14:24:47.307",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578396,1720535128118,"fUST",949.73040029,0.00015,2,"2024-07-09T14:25:28.118",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578399,1720535133007,"fUST",304.27929387,0.00014999,2,"2024-07-09T14:25:33.007",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578405,1720535138723,"fUST",164.13283409,0.00014999,2,"2024-07-09T14:25:38.723",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578421,1720535278052,"fUST",949.73040029,0.00015,2,"2024-07-09T14:27:58.052",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578428,1720535334425,"fUST",1105.68240453,0.00015,2,"2024-07-09T14:28:54.425",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578431,1720535356586,"fUST",599.04566401,0.00014999,2,"2024-07-09T14:29:16.586",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578434,1720535373110,"fUST",-1000.0,0.00016,4,"2024-07-09T14:29:33.110",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578435,1720535373133,"fUST",-2619.02196108,0.00016155,2,"2024-07-09T14:29:33.133",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578436,1720535373155,"fUST",-522.31774255,0.00016155,2,"2024-07-09T14:29:33.155",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578437,1720535373176,"fUST",-1203.6851436,0.00016245,2,"2024-07-09T14:29:33.176",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578438,1720535386578,"fUST",599.04566401,0.00014999,2,"2024-07-09T14:29:46.578",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578442,1720535421044,"fUST",302.18409874,0.00015,2,"2024-07-09T14:30:21.044",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578474,1720535433327,"fUST",-1070.54070808,0.00016245,2,"2024-07-09T14:30:33.327",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578503,1720535438898,"fUST",-1001.73588072,0.00016245,2,"2024-07-09T14:30:38.898",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578504,1720535438911,"fUST",-2399.638932,0.00016245,2,"2024-07-09T14:30:38.911",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578555,1720535442824,"fUST",-203.060536,0.00016245,2,"2024-07-09T14:30:42.824",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578631,1720535444093,"fUST",-57164.4294909,0.00016245,2,"2024-07-09T14:30:44.093",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578632,1720535444103,"fUST",-57244.60275606,0.00016254,2,"2024-07-09T14:30:44.103",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578633,1720535444112,"fUST",-27179.22281744,0.00016255,2,"2024-07-09T14:30:44.112",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578634,1720535444121,"fUST",-42248.84590217,0.00016255,2,"2024-07-09T14:30:44.121",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578635,1720535444130,"fUST",-671.1312369,0.00017082,2,"2024-07-09T14:30:44.130",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578636,1720535444140,"fUST",-1000.0,0.00018,5,"2024-07-09T14:30:44.140",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578637,1720535444152,"fUST",-166.666666,0.00018069,2,"2024-07-09T14:30:44.152",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578638,1720535444164,"fUST",-935.38608097,0.00018182,2,"2024-07-09T14:30:44.164",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578639,1720535444174,"fUST",-166.666666,0.00018561,2,"2024-07-09T14:30:44.174",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578640,1720535444184,"fUST",-154.63660398,0.00018899,2,"2024-07-09T14:30:44.184",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578641,1720535444193,"fUST",-3334.39937819,0.000189,2,"2024-07-09T14:30:44.193",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578642,1720535444202,"fUST",-250.0,0.00019041,2,"2024-07-09T14:30:44.202",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578643,1720535444212,"fUST",-166.666666,0.00019054,2,"2024-07-09T14:30:44.212",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578644,1720535444221,"fUST",-300.62257925,0.00019165,2,"2024-07-09T14:30:44.221",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578645,1720535444231,"fUST",-162.759691,0.00019178,2,"2024-07-09T14:30:44.231",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578646,1720535444240,"fUST",-162.787826,0.00019178,2,"2024-07-09T14:30:44.240",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578647,1720535444267,"fUST",-166.666666,0.00019547,2,"2024-07-09T14:30:44.267",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578648,1720535444277,"fUST",-154.83188472,0.0002,2,"2024-07-09T14:30:44.277",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578649,1720535444286,"fUST",-166.666666,0.00020039,2,"2024-07-09T14:30:44.286",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578650,1720535444295,"fUST",-166.666666,0.00020532,2,"2024-07-09T14:30:44.295",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578651,1720535444304,"fUST",-232.89836254,0.00021095,2,"2024-07-09T14:30:44.304",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578652,1720535444313,"fUST",-750.0,0.00021096,2,"2024-07-09T14:30:44.313",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578653,1720535444322,"fUST",-522.31774255,0.0002168,2,"2024-07-09T14:30:44.322",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578654,1720535444331,"fUST",-1065.65690458,0.00021917,2,"2024-07-09T14:30:44.331",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578655,1720535444340,"fUST",-880.11608907,0.00022344,2,"2024-07-09T14:30:44.340",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578656,1720535444349,"fUST",-154.63660398,0.00023453,2,"2024-07-09T14:30:44.349",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578657,1720535444358,"fUST",-458.37844922,0.00023453,2,"2024-07-09T14:30:44.358",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578658,1720535444367,"fUST",-24101.28069519,0.0002389,3,"2024-07-09T14:30:44.367",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578659,1720535444385,"fUST",-38941.80999611,0.0002389,3,"2024-07-09T14:30:44.385",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578660,1720535444394,"fUST",-3334.39937819,0.000239,2,"2024-07-09T14:30:44.394",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578661,1720535444403,"fUST",-200.0,0.00024658,15,"2024-07-09T14:30:44.403",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578662,1720535444412,"fUST",-1000.0,0.00025,25,"2024-07-09T14:30:44.412",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578663,1720535444420,"fUST",-184.39285859,0.0002549,2,"2024-07-09T14:30:44.420",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578664,1720535444430,"fUST",-500.0,0.0002549,2,"2024-07-09T14:30:44.430",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578665,1720535444439,"fUST",-238.64781504,0.0002549,2,"2024-07-09T14:30:44.439",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578666,1720535444448,"fUST",-500.0,0.0002549,2,"2024-07-09T14:30:44.448",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578667,1720535444464,"fUST",-500.0,0.0002549,2,"2024-07-09T14:30:44.464",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578668,1720535444478,"fUST",-500.0,0.0002549,2,"2024-07-09T14:30:44.478",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578669,1720535444488,"fUST",-407.24856239,0.0002549,2,"2024-07-09T14:30:44.488",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578670,1720535444498,"fUST",-500.0,0.0002549,2,"2024-07-09T14:30:44.498",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578671,1720535444508,"fUST",-333.36823438,0.0002549,2,"2024-07-09T14:30:44.508",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578672,1720535444518,"fUST",-381.24317311,0.0002549,2,"2024-07-09T14:30:44.518",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578673,1720535444529,"fUST",-500.0,0.0002549,2,"2024-07-09T14:30:44.529",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578674,1720535444540,"fUST",-182.17788874,0.0002549,2,"2024-07-09T14:30:44.540",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578675,1720535444551,"fUST",-500.0,0.0002549,2,"2024-07-09T14:30:44.551",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578676,1720535444561,"fUST",-500.0,0.0002549,2,"2024-07-09T14:30:44.561",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578677,1720535444571,"fUST",-500.0,0.0002549,2,"2024-07-09T14:30:44.571",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578678,1720535444580,"fUST",-500.0,0.0002549,2,"2024-07-09T14:30:44.580",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578679,1720535444591,"fUST",-500.0,0.0002549,2,"2024-07-09T14:30:44.591",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578680,1720535444600,"fUST",-500.0,0.0002549,2,"2024-07-09T14:30:44.600",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578681,1720535444611,"fUST",-500.0,0.0002549,2,"2024-07-09T14:30:44.611",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578682,1720535444621,"fUST",-500.0,0.0002549,2,"2024-07-09T14:30:44.621",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578683,1720535444631,"fUST",-500.0,0.0002549,2,"2024-07-09T14:30:44.631",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578684,1720535444640,"fUST",-394.42743634,0.0002549,2,"2024-07-09T14:30:44.640",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578685,1720535444650,"fUST",-500.0,0.0002549,2,"2024-07-09T14:30:44.650",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578686,1720535444660,"fUST",-6865.13604098,0.00025491,3,"2024-07-09T14:30:44.660",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578687,1720535445014,"fUST",-4135.16349493,0.00025491,3,"2024-07-09T14:30:45.014",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578753,1720535447190,"fUST",-52042.79115539,0.00025491,3,"2024-07-09T14:30:47.190",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578754,1720535447199,"fUST",-52136.2205257,0.00025501,2,"2024-07-09T14:30:47.199",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578755,1720535447208,"fUST",-14940.99106072,0.00025869,2,"2024-07-09T14:30:47.208",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578769,1720535644383,"fUST",2422.41772484,0.00015,2,"2024-07-09T14:34:04.383",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578770,1720535651667,"fUST",599.04566401,0.00014999,2,"2024-07-09T14:34:11.667",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578771,1720535668782,"fUST",458.37844922,0.00014999,2,"2024-07-09T14:34:28.782",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578774,1720535673465,"fUST",1029.69240799,0.00015,2,"2024-07-09T14:34:33.465",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578775,1720535708579,"fUST",232.89836254,0.00014999,2,"2024-07-09T14:35:08.579",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578777,1720535715911,"fUST",250.0,0.0001525,2,"2024-07-09T14:35:15.911",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578789,1720535803421,"fUST",830.04413322,0.00015,2,"2024-07-09T14:36:43.421",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578793,1720535819618,"fUST",719.89198929,0.00014999,2,"2024-07-09T14:36:59.618",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578794,1720535821084,"fUST",232.89836254,0.00014999,2,"2024-07-09T14:37:01.084",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578797,1720535836988,"fUST",276.74650556,0.00014999,2,"2024-07-09T14:37:16.988",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578798,1720535840974,"fUST",9754.37049015,0.00015,2,"2024-07-09T14:37:20.974",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578810,1720535963100,"fUST",232.89836254,0.00014999,2,"2024-07-09T14:39:23.100",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578813,1720536004497,"fUST",2134.25192714,0.00014999,2,"2024-07-09T14:40:04.497",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578815,1720536057478,"fUST",476.8108492,0.00015244,2,"2024-07-09T14:40:57.478",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578816,1720536098093,"fUST",233.4027384,0.00014999,2,"2024-07-09T14:41:38.093",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578818,1720536134142,"fUST",1988.58346159,0.00014999,2,"2024-07-09T14:42:14.142",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578819,1720536165921,"fUST",24900.0,0.00015247,2,"2024-07-09T14:42:45.921",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578823,1720536265617,"fUST",1000.0,0.00016,4,"2024-07-09T14:44:25.617",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578825,1720536284484,"fUST",992.34615222,0.00014999,2,"2024-07-09T14:44:44.484",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578826,1720536347417,"fUST",496.24989653,0.00014999,2,"2024-07-09T14:45:47.417",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578829,1720536384841,"fUST",154.86836189,0.00014999,2,"2024-07-09T14:46:24.841",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578834,1720536486185,"fUST",992.34615222,0.00014999,2,"2024-07-09T14:48:06.185",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578871,1720536632605,"fUST",-196.34833812,0.00016055,2,"2024-07-09T14:50:32.605",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578872,1720536632614,"fUST",-1865.40481078,0.00016154,2,"2024-07-09T14:50:32.614",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578916,1720536641059,"fUST",-978.61567959,0.00016154,2,"2024-07-09T14:50:41.059",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578917,1720536641069,"fUST",-588.96968329,0.00016155,2,"2024-07-09T14:50:41.069",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578918,1720536641079,"fUST",-1090.91304362,0.00016244,10,"2024-07-09T14:50:41.079",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578919,1720536641088,"fUST",-300.0,0.00016244,2,"2024-07-09T14:50:41.088",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578920,1720536641098,"fUST",-300.0,0.00016244,2,"2024-07-09T14:50:41.098",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578921,1720536641107,"fUST",-240.67082957,0.00016244,2,"2024-07-09T14:50:41.107",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578922,1720536641117,"fUST",-23734.05848299,0.00016245,2,"2024-07-09T14:50:41.117",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578923,1720536641131,"fUST",-313.040094,0.00016245,2,"2024-07-09T14:50:41.131",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578949,1720536643928,"fUST",-109.08213974,0.00016245,2,"2024-07-09T14:50:43.928",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578987,1720536735212,"fUST",992.63271205,0.00014999,2,"2024-07-09T14:52:15.212",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331578999,1720536869212,"fUST",13591.65790546,0.00015743,2,"2024-07-09T14:54:29.212",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331579000,1720536869240,"fUST",11308.34209454,0.00015743,2,"2024-07-09T14:54:29.240",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331579002,1720536879744,"fUST",992.63271205,0.00014999,2,"2024-07-09T14:54:39.744",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331579005,1720536889664,"fUST",368.51455861,0.00014999,2,"2024-07-09T14:54:49.664",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331579006,1720536951684,"fUST",2125.60007203,0.00014999,2,"2024-07-09T14:55:51.684",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331579010,1720536995742,"fUST",554.70249206,0.00014999,2,"2024-07-09T14:56:35.742",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331579015,1720537011748,"fUST",307.97295625,0.00014999,2,"2024-07-09T14:56:51.748",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331579016,1720537025732,"fUST",261.33574697,0.00014999,2,"2024-07-09T14:57:05.732",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331579019,1720537059520,"fUST",4711.13030053,0.00014999,2,"2024-07-09T14:57:39.520",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331579023,1720537174814,"fUST",219.17364494,0.00014999,2,"2024-07-09T14:59:34.814",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331579050,1720537272129,"fUST",3000.0,0.00015743,2,"2024-07-09T15:01:12.129",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331579058,1720537393758,"fUST",3529.11519136,0.00014999,2,"2024-07-09T15:03:13.758",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331579060,1720537419722,"fUST",780.52486934,0.00014999,2,"2024-07-09T15:03:39.722",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331579063,1720537447850,"fUST",250.0,0.0001544,2,"2024-07-09T15:04:07.850",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331579065,1720537499426,"fUST",24900.0,0.00015298,2,"2024-07-09T15:04:59.426",0.0003869,82.94,0.9808416617939341,467451904.7044182]
[331579068,1720537551241,"fUST",158.13258682,0.00014999,2,"2024-07-09T15:05:51.241",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579071,1720537581249,"fUST",992.63271205,0.00014999,2,"2024-07-09T15:06:21.249",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579073,1720537660016,"fUST",3084.41,0.00016,2,"2024-07-09T15:07:40.016",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579074,1720537669122,"fUST",155.46648712,0.00014999,2,"2024-07-09T15:07:49.122",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579078,1720537716269,"fUST",750.34889812,0.00014999,2,"2024-07-09T15:08:36.269",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579079,1720537752455,"fUST",518.03647258,0.00014999,2,"2024-07-09T15:09:12.455",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579080,1720537767096,"fUST",154.85288975,0.00014999,2,"2024-07-09T15:09:27.096",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579081,1720537768472,"fUST",518.03647258,0.00014999,2,"2024-07-09T15:09:28.472",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579083,1720537799137,"fUST",-907.03696505,0.00016154,2,"2024-07-09T15:09:59.137",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579084,1720537799220,"fUST",-907.03696505,0.00016154,2,"2024-07-09T15:09:59.220",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579085,1720537799338,"fUST",-686.22370469,0.00016154,2,"2024-07-09T15:09:59.338",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579115,1720537831938,"fUST",-719.07117511,0.00016154,2,"2024-07-09T15:10:31.938",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579116,1720537831949,"fUST",-904.77707373,0.00016155,2,"2024-07-09T15:10:31.949",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579117,1720537831959,"fUST",-500.0,0.00016244,2,"2024-07-09T15:10:31.959",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579118,1720537831969,"fUST",-500.0,0.00016244,2,"2024-07-09T15:10:31.969",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579119,1720537831979,"fUST",-500.0,0.00016244,2,"2024-07-09T15:10:31.979",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579120,1720537831988,"fUST",-549.32993586,0.00016244,2,"2024-07-09T15:10:31.988",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579121,1720537831998,"fUST",-500.0,0.00016244,2,"2024-07-09T15:10:31.998",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579122,1720537832007,"fUST",-500.0,0.00016244,2,"2024-07-09T15:10:32.007",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579123,1720537832017,"fUST",-500.0,0.00016244,2,"2024-07-09T15:10:32.017",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579124,1720537832027,"fUST",-500.0,0.00016244,2,"2024-07-09T15:10:32.027",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579125,1720537832036,"fUST",-474.68383264,0.00016244,2,"2024-07-09T15:10:32.036",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579126,1720537832045,"fUST",-3852.61619766,0.00016245,2,"2024-07-09T15:10:32.045",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579127,1720537832921,"fUST",-476.14397417,0.00016245,2,"2024-07-09T15:10:32.921",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579128,1720537832934,"fUST",-462.228,0.00016245,2,"2024-07-09T15:10:32.934",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579234,1720537838881,"fUST",-274.96487029,0.00016244,2,"2024-07-09T15:10:38.881",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579236,1720537838891,"fUST",-49852.94701158,0.00016245,2,"2024-07-09T15:10:38.891",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579240,1720537839007,"fUST",-81067.53666059,0.00016245,2,"2024-07-09T15:10:39.007",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579241,1720537839017,"fUST",-233.35776407,0.00016254,2,"2024-07-09T15:10:39.017",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579242,1720537839027,"fUST",-352.80315391,0.00016254,2,"2024-07-09T15:10:39.027",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579243,1720537839036,"fUST",-167.05347053,0.00016254,2,"2024-07-09T15:10:39.036",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579244,1720537839045,"fUST",-500.0,0.00016254,2,"2024-07-09T15:10:39.045",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579245,1720537839059,"fUST",-500.0,0.00016254,2,"2024-07-09T15:10:39.059",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579246,1720537839070,"fUST",-500.0,0.00016254,2,"2024-07-09T15:10:39.070",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579247,1720537839081,"fUST",-197.90722047,0.00016254,2,"2024-07-09T15:10:39.081",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579248,1720537839091,"fUST",-500.0,0.00016254,2,"2024-07-09T15:10:39.091",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579249,1720537839101,"fUST",-500.0,0.00016254,2,"2024-07-09T15:10:39.101",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579250,1720537839112,"fUST",-500.0,0.00016254,2,"2024-07-09T15:10:39.112",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579251,1720537839122,"fUST",-500.0,0.00016254,2,"2024-07-09T15:10:39.122",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579252,1720537839132,"fUST",-500.0,0.00016254,2,"2024-07-09T15:10:39.132",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579253,1720537839142,"fUST",-500.0,0.00016254,2,"2024-07-09T15:10:39.142",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579254,1720537839153,"fUST",-500.0,0.00016254,2,"2024-07-09T15:10:39.153",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579255,1720537839162,"fUST",-500.0,0.00016254,2,"2024-07-09T15:10:39.162",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579256,1720537839173,"fUST",-500.0,0.00016254,2,"2024-07-09T15:10:39.173",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579257,1720537839183,"fUST",-500.0,0.00016254,2,"2024-07-09T15:10:39.183",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579258,1720537839193,"fUST",-238.75795413,0.00016254,2,"2024-07-09T15:10:39.193",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579259,1720537839203,"fUST",-500.0,0.00016254,2,"2024-07-09T15:10:39.203",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579260,1720537839212,"fUST",-500.0,0.00016254,2,"2024-07-09T15:10:39.212",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579261,1720537839222,"fUST",-49821.42872389,0.00016255,2,"2024-07-09T15:10:39.222",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579262,1720537839237,"fUST",-7423.17403217,0.00016255,2,"2024-07-09T15:10:39.237",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579263,1720537839248,"fUST",-22868.25052473,0.00016255,2,"2024-07-09T15:10:39.248",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579281,1720537840108,"fUST",-11985.87769689,0.00016255,2,"2024-07-09T15:10:40.108",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579282,1720537840119,"fUST",-42248.84590217,0.00016255,2,"2024-07-09T15:10:40.119",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579283,1720537840129,"fUST",-17258.59312702,0.00016255,2,"2024-07-09T15:10:40.129",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579284,1720537840140,"fUST",-166.666666,0.00016438,2,"2024-07-09T15:10:40.140",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579285,1720537840150,"fUST",-166.666666,0.00016823,2,"2024-07-09T15:10:40.150",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579286,1720537840160,"fUST",-166.666666,0.00017208,2,"2024-07-09T15:10:40.160",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579287,1720537840170,"fUST",-166.666666,0.00017592,2,"2024-07-09T15:10:40.170",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579288,1720537840180,"fUST",-1982.49128326,0.000176,2,"2024-07-09T15:10:40.180",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579289,1720537840190,"fUST",-166.666666,0.00017977,2,"2024-07-09T15:10:40.190",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579290,1720537840199,"fUST",-337.97959712,0.0001818,2,"2024-07-09T15:10:40.199",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579291,1720537840209,"fUST",-166.666666,0.00018362,2,"2024-07-09T15:10:40.209",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579292,1720537840219,"fUST",-904.7770737,0.00018367,2,"2024-07-09T15:10:40.219",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579293,1720537840228,"fUST",-154.65203293,0.00018798,2,"2024-07-09T15:10:40.228",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579294,1720537840238,"fUST",-1111.4664594,0.000189,2,"2024-07-09T15:10:40.238",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579295,1720537840248,"fUST",-1000.0,0.00019,19,"2024-07-09T15:10:40.248",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579296,1720537840258,"fUST",-250.0,0.00019041,2,"2024-07-09T15:10:40.258",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579297,1720537840268,"fUST",-135711.471844,0.00019044,2,"2024-07-09T15:10:40.268",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579298,1720537840278,"fUST",-88888.0,0.00019054,2,"2024-07-09T15:10:40.278",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579299,1720537840288,"fUST",-185.78249617,0.000191,2,"2024-07-09T15:10:40.288",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579300,1720537840297,"fUST",-162.781167,0.00019178,2,"2024-07-09T15:10:40.297",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579301,1720537840311,"fUST",-162.759691,0.00019178,2,"2024-07-09T15:10:40.311",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579302,1720537840321,"fUST",-162.78198,0.00019178,2,"2024-07-09T15:10:40.321",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579303,1720537840330,"fUST",-151.0,0.0001979,2,"2024-07-09T15:10:40.330",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579304,1720537840340,"fUST",-151.0,0.0001979,2,"2024-07-09T15:10:40.340",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579305,1720537840350,"fUST",-173.768744,0.0001979,2,"2024-07-09T15:10:40.350",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579306,1720537840360,"fUST",-67855.7359221,0.0001979,2,"2024-07-09T15:10:40.360",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579307,1720537840370,"fUST",-151.0,0.0001979,2,"2024-07-09T15:10:40.370",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579308,1720537840458,"fUST",-52136.2205257,0.000198,2,"2024-07-09T15:10:40.458",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579309,1720537840469,"fUST",-21004.02252795,0.0002,2,"2024-07-09T15:10:40.469",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579310,1720537840480,"fUST",-154.63660398,0.0002,2,"2024-07-09T15:10:40.480",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579311,1720537840490,"fUST",-173.89617722,0.0002,2,"2024-07-09T15:10:40.490",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579312,1720537840502,"fUST",-52946.73685478,0.0002,2,"2024-07-09T15:10:40.502",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579313,1720537840512,"fUST",-4855.00134939,0.0002,2,"2024-07-09T15:10:40.512",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579314,1720537840522,"fUST",-4272.70076566,0.0002,2,"2024-07-09T15:10:40.522",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579315,1720537840533,"fUST",-49117.796117,0.0002,2,"2024-07-09T15:10:40.533",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579316,1720537840543,"fUST",-6207.88017944,0.0002,2,"2024-07-09T15:10:40.543",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579317,1720537840552,"fUST",-153.95020535,0.0002,2,"2024-07-09T15:10:40.552",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579318,1720537840566,"fUST",-158.132923,0.0002,2,"2024-07-09T15:10:40.566",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579319,1720537840576,"fUST",-151.0,0.0002,2,"2024-07-09T15:10:40.576",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579320,1720537840586,"fUST",-151.0,0.0002,2,"2024-07-09T15:10:40.586",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579321,1720537840596,"fUST",-151.44589054,0.00020019,2,"2024-07-09T15:10:40.596",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579322,1720537840606,"fUST",-394.71157965,0.000203,2,"2024-07-09T15:10:40.606",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579323,1720537840616,"fUST",-3219.36880989,0.00020541,2,"2024-07-09T15:10:40.616",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579324,1720537840625,"fUST",-904.7770737,0.00020578,2,"2024-07-09T15:10:40.625",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579325,1720537840635,"fUST",-257.48286569,0.00021,2,"2024-07-09T15:10:40.635",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579326,1720537840644,"fUST",-10104.88919973,0.00021,2,"2024-07-09T15:10:40.644",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579327,1720537840654,"fUST",-142.99629564,0.00021,2,"2024-07-09T15:10:40.654",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579328,1720537840863,"fUST",-89.14635863,0.00021,2,"2024-07-09T15:10:40.863",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579329,1720537840872,"fUST",-435.0,0.00021095,2,"2024-07-09T15:10:40.872",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579330,1720537840882,"fUST",-283.2838371,0.00021096,2,"2024-07-09T15:10:40.882",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579331,1720537840891,"fUST",-735.835808,0.00021096,2,"2024-07-09T15:10:40.891",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579332,1720537840901,"fUST",-222.86799845,0.000212,2,"2024-07-09T15:10:40.901",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579333,1720537840910,"fUST",-1065.65690458,0.00021917,2,"2024-07-09T15:10:40.910",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579334,1720537840920,"fUST",-880.11608907,0.0002217,2,"2024-07-09T15:10:40.920",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579335,1720537840930,"fUST",-10858.66581753,0.0002225,2,"2024-07-09T15:10:40.930",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579336,1720537840939,"fUST",-1308.5658289,0.000223,2,"2024-07-09T15:10:40.939",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579337,1720537840950,"fUST",-904.7770737,0.0002279,2,"2024-07-09T15:10:40.950",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579338,1720537840959,"fUST",-238.61153286,0.00023,2,"2024-07-09T15:10:40.959",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579339,1720537840969,"fUST",-4809.02293149,0.00023,2,"2024-07-09T15:10:40.969",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579418,1720538061055,"fUST",420.91306403,0.00014999,2,"2024-07-09T15:14:21.055",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579427,1720538256514,"fUST",129.08693597,0.00014999,2,"2024-07-09T15:17:36.514",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579428,1720538256536,"fUST",245.73226445,0.00014999,2,"2024-07-09T15:17:36.536",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579436,1720538400554,"fUST",497.77906303,0.00014999,2,"2024-07-09T15:20:00.554",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579439,1720538478776,"fUST",962.0266895,0.00015595,2,"2024-07-09T15:21:18.776",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579441,1720538627701,"fUST",24900.0,0.00015249,2,"2024-07-09T15:23:47.701",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579449,1720538922112,"fUST",-899.12851085,0.00016145,2,"2024-07-09T15:28:42.112",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579450,1720538922256,"fUST",-899.12851085,0.00016145,2,"2024-07-09T15:28:42.256",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579451,1720538922313,"fUST",-718.36704781,0.00016145,2,"2024-07-09T15:28:42.313",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579452,1720538946245,"fUST",-300.00000001,0.00016145,2,"2024-07-09T15:29:06.245",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579454,1720539017163,"fUST",245.4946204,0.00014999,2,"2024-07-09T15:30:17.163",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579513,1720539038044,"fUST",-0.32363916,0.00016145,2,"2024-07-09T15:30:38.044",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579514,1720539038055,"fUST",-422.89227668,0.00016155,2,"2024-07-09T15:30:38.055",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579515,1720539038065,"fUST",-300.0,0.00016243,2,"2024-07-09T15:30:38.065",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579516,1720539038076,"fUST",-500.0,0.00016244,2,"2024-07-09T15:30:38.076",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579517,1720539038088,"fUST",-500.0,0.00016244,2,"2024-07-09T15:30:38.088",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579518,1720539038098,"fUST",-500.0,0.00016244,2,"2024-07-09T15:30:38.098",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579519,1720539038108,"fUST",-500.0,0.00016244,2,"2024-07-09T15:30:38.108",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579520,1720539038118,"fUST",-500.0,0.00016244,2,"2024-07-09T15:30:38.118",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579521,1720539038128,"fUST",-500.0,0.00016244,2,"2024-07-09T15:30:38.128",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579522,1720539038138,"fUST",-500.0,0.00016244,2,"2024-07-09T15:30:38.138",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579523,1720539038147,"fUST",-485.43039618,0.00016244,2,"2024-07-09T15:30:38.147",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579524,1720539038157,"fUST",-500.0,0.00016244,2,"2024-07-09T15:30:38.157",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579525,1720539038166,"fUST",-500.0,0.00016244,2,"2024-07-09T15:30:38.166",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579526,1720539038176,"fUST",-500.0,0.00016244,2,"2024-07-09T15:30:38.176",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579527,1720539038186,"fUST",-500.0,0.00016244,2,"2024-07-09T15:30:38.186",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579528,1720539038195,"fUST",-500.0,0.00016244,2,"2024-07-09T15:30:38.195",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579529,1720539038205,"fUST",-500.0,0.00016244,2,"2024-07-09T15:30:38.205",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579530,1720539038214,"fUST",-500.0,0.00016244,2,"2024-07-09T15:30:38.214",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579531,1720539038224,"fUST",-500.0,0.00016244,2,"2024-07-09T15:30:38.224",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579532,1720539038233,"fUST",-500.0,0.00016244,2,"2024-07-09T15:30:38.233",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579533,1720539038242,"fUST",-500.0,0.00016244,2,"2024-07-09T15:30:38.242",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579534,1720539038251,"fUST",-500.0,0.00016244,2,"2024-07-09T15:30:38.251",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579535,1720539038261,"fUST",-500.0,0.00016244,2,"2024-07-09T15:30:38.261",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579536,1720539038271,"fUST",-326.02613762,0.00016244,2,"2024-07-09T15:30:38.271",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579537,1720539038280,"fUST",-500.0,0.00016244,2,"2024-07-09T15:30:38.280",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579538,1720539038289,"fUST",-25498.86305562,0.00016245,2,"2024-07-09T15:30:38.289",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579539,1720539038302,"fUST",-1346.5,0.00016245,2,"2024-07-09T15:30:38.302",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579540,1720539038314,"fUST",-24871.68111868,0.00016245,2,"2024-07-09T15:30:38.314",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579541,1720539038324,"fUST",-30442.26583909,0.00016254,2,"2024-07-09T15:30:38.324",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579542,1720539038337,"fUST",-9727.39607879,0.00016254,2,"2024-07-09T15:30:38.337",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579543,1720539038793,"fUST",1159.23553938,0.00014999,2,"2024-07-09T15:30:38.793",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579548,1720539040178,"fUST",-501.98208771,0.00016254,2,"2024-07-09T15:30:40.178",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579550,1720539040190,"fUST",-16572.95875047,0.00016254,2,"2024-07-09T15:30:40.190",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579552,1720539040200,"fUST",-34932.27430829,0.00016255,2,"2024-07-09T15:30:40.200",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579553,1720539040209,"fUST",-17258.59312702,0.00016255,2,"2024-07-09T15:30:40.209",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579554,1720539040219,"fUST",-16359.35767335,0.00016255,2,"2024-07-09T15:30:40.219",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579555,1720539040228,"fUST",-166.666666,0.00016438,2,"2024-07-09T15:30:40.228",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579556,1720539040238,"fUST",-166.666666,0.00016823,2,"2024-07-09T15:30:40.238",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579557,1720539040247,"fUST",-166.666666,0.00017208,2,"2024-07-09T15:30:40.247",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579558,1720539040257,"fUST",-166.666666,0.00017592,2,"2024-07-09T15:30:40.257",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579559,1720539040267,"fUST",-48382.90870217,0.000176,2,"2024-07-09T15:30:40.267",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579560,1720539040278,"fUST",-3334.13547213,0.000176,2,"2024-07-09T15:30:40.278",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579561,1720539040288,"fUST",-151.0,0.0001761,2,"2024-07-09T15:30:40.288",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579562,1720539040297,"fUST",-166.666666,0.00017977,2,"2024-07-09T15:30:40.297",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579563,1720539040306,"fUST",-1000.0,0.00018,4,"2024-07-09T15:30:40.306",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579564,1720539040316,"fUST",-166.666666,0.00018362,2,"2024-07-09T15:30:40.316",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579565,1720539040326,"fUST",-422.89227665,0.00018467,2,"2024-07-09T15:30:40.326",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579566,1720539040403,"fUST",-246.96220773,0.00018833,2,"2024-07-09T15:30:40.403",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579567,1720539040414,"fUST",-488.53505433,0.00018833,2,"2024-07-09T15:30:40.414",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579568,1720539040425,"fUST",-163.35043484,0.00018833,2,"2024-07-09T15:30:40.425",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579569,1720539040435,"fUST",-500.0,0.00018833,2,"2024-07-09T15:30:40.435",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579570,1720539040445,"fUST",-500.0,0.00018833,2,"2024-07-09T15:30:40.445",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579571,1720539040455,"fUST",-500.0,0.00018833,2,"2024-07-09T15:30:40.455",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579572,1720539040464,"fUST",-417.13056789,0.00018833,2,"2024-07-09T15:30:40.464",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579573,1720539040474,"fUST",-500.0,0.00018833,2,"2024-07-09T15:30:40.474",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579574,1720539040484,"fUST",-500.0,0.00018833,2,"2024-07-09T15:30:40.484",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579575,1720539040494,"fUST",-500.0,0.00018833,2,"2024-07-09T15:30:40.494",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579576,1720539040503,"fUST",-500.0,0.00018833,2,"2024-07-09T15:30:40.503",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579577,1720539040513,"fUST",-500.0,0.00018833,2,"2024-07-09T15:30:40.513",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579578,1720539040523,"fUST",-351.19676397,0.00018833,2,"2024-07-09T15:30:40.523",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579579,1720539040532,"fUST",-500.0,0.00018833,2,"2024-07-09T15:30:40.532",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579580,1720539040541,"fUST",-500.0,0.00018833,2,"2024-07-09T15:30:40.541",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579581,1720539040551,"fUST",-500.0,0.00018833,2,"2024-07-09T15:30:40.551",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579582,1720539040560,"fUST",-500.0,0.00018833,2,"2024-07-09T15:30:40.560",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579583,1720539040570,"fUST",-500.0,0.00018833,2,"2024-07-09T15:30:40.570",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579584,1720539040582,"fUST",-450.0,0.00018833,2,"2024-07-09T15:30:40.582",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579585,1720539040591,"fUST",-51717.0441743,0.00018834,2,"2024-07-09T15:30:40.591",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579586,1720539040601,"fUST",-48549.04775494,0.00018844,2,"2024-07-09T15:30:40.601",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579587,1720539040610,"fUST",-740.9776396,0.000189,2,"2024-07-09T15:30:40.610",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579588,1720539040620,"fUST",-250.0,0.00019041,2,"2024-07-09T15:30:40.620",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579589,1720539040639,"fUST",-197.30576581,0.00019069,2,"2024-07-09T15:30:40.639",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579590,1720539040649,"fUST",-162.516332,0.00019178,2,"2024-07-09T15:30:40.649",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579591,1720539040659,"fUST",-151.0,0.00019178,2,"2024-07-09T15:30:40.659",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579592,1720539040668,"fUST",-151.0,0.00019178,2,"2024-07-09T15:30:40.668",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579593,1720539040678,"fUST",-154.84561839,0.0002,2,"2024-07-09T15:30:40.678",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579594,1720539040687,"fUST",-2816.94770865,0.00020539,2,"2024-07-09T15:30:40.687",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579595,1720539040696,"fUST",-422.89227665,0.00020778,2,"2024-07-09T15:30:40.696",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579596,1720539040706,"fUST",-151.0,0.00021086,2,"2024-07-09T15:30:40.706",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579597,1720539040716,"fUST",-173.89617722,0.00021095,2,"2024-07-09T15:30:40.716",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579598,1720539040726,"fUST",-750.0,0.00021096,2,"2024-07-09T15:30:40.726",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579599,1720539040737,"fUST",-1065.65690458,0.00021917,2,"2024-07-09T15:30:40.737",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579600,1720539040747,"fUST",-880.11608907,0.00022378,2,"2024-07-09T15:30:40.747",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579601,1720539040757,"fUST",-191.12784748,0.0002243,2,"2024-07-09T15:30:40.757",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579602,1720539040767,"fUST",-154.60575532,0.0002243,2,"2024-07-09T15:30:40.767",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579603,1720539040777,"fUST",-214.70813848,0.0002243,2,"2024-07-09T15:30:40.777",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579604,1720539040786,"fUST",-1000.0,0.00022461,2,"2024-07-09T15:30:40.786",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579605,1720539040796,"fUST",-300.0,0.00022573,2,"2024-07-09T15:30:40.796",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579606,1720539040806,"fUST",-300.0,0.00022585,2,"2024-07-09T15:30:40.806",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579607,1720539040815,"fUST",-318.12258394,0.00022626,2,"2024-07-09T15:30:40.815",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579608,1720539040824,"fUST",-1000.0,0.00022667,2,"2024-07-09T15:30:40.824",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579609,1720539040836,"fUST",-151.44589054,0.000227,2,"2024-07-09T15:30:40.836",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579610,1720539040845,"fUST",-313.87500217,0.00022745,2,"2024-07-09T15:30:40.845",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579611,1720539040855,"fUST",-6545.91740772,0.00023,2,"2024-07-09T15:30:40.855",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579612,1720539040865,"fUST",-1000.0,0.00023,23,"2024-07-09T15:30:40.865",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579613,1720539040875,"fUST",-763.79636746,0.00023,2,"2024-07-09T15:30:40.875",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579614,1720539040885,"fUST",-6863.87493251,0.00023,2,"2024-07-09T15:30:40.885",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579615,1720539040894,"fUST",-1000.0,0.00023,2,"2024-07-09T15:30:40.894",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579616,1720539040904,"fUST",-428.24738691,0.00023,2,"2024-07-09T15:30:40.904",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579617,1720539040913,"fUST",-225.71833691,0.00023,2,"2024-07-09T15:30:40.913",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579618,1720539040923,"fUST",-301.75849603,0.00023,2,"2024-07-09T15:30:40.923",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579619,1720539040933,"fUST",-422.89227665,0.0002309,2,"2024-07-09T15:30:40.933",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579620,1720539040942,"fUST",-740.9776396,0.000239,2,"2024-07-09T15:30:40.942",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579621,1720539040952,"fUST",-2816.94770865,0.00024932,2,"2024-07-09T15:30:40.952",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579622,1720539040962,"fUST",-59835.75240513,0.0002498,3,"2024-07-09T15:30:40.962",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579644,1720539231405,"fUST",690.4,0.00016,2,"2024-07-09T15:33:51.405",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579645,1720539237097,"fUST",938.24675533,0.00014999,2,"2024-07-09T15:33:57.097",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579647,1720539313880,"fUST",1310.89291473,0.00014999,2,"2024-07-09T15:35:13.880",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579673,1720539848153,"fUST",7635.4394224,0.00015615,2,"2024-07-09T15:44:08.153",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579700,1720540232428,"fUST",-20010.2340336,0.00016245,2,"2024-07-09T15:50:32.428",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579768,1720540238170,"fUST",-1058.862999,0.00016245,2,"2024-07-09T15:50:38.170",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579790,1720540240298,"fUST",-25476.2427243,0.00016245,2,"2024-07-09T15:50:40.298",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579791,1720540240308,"fUST",-500.0,0.00016253,2,"2024-07-09T15:50:40.308",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579792,1720540240317,"fUST",-500.0,0.00016253,2,"2024-07-09T15:50:40.317",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579793,1720540240327,"fUST",-500.0,0.00016253,2,"2024-07-09T15:50:40.327",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579794,1720540240336,"fUST",-500.0,0.00016253,2,"2024-07-09T15:50:40.336",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579795,1720540240345,"fUST",-500.0,0.00016253,2,"2024-07-09T15:50:40.345",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579796,1720540240355,"fUST",-500.0,0.00016253,2,"2024-07-09T15:50:40.355",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579797,1720540240364,"fUST",-500.0,0.00016253,2,"2024-07-09T15:50:40.364",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579798,1720540240374,"fUST",-500.0,0.00016253,2,"2024-07-09T15:50:40.374",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579799,1720540240384,"fUST",-500.0,0.00016253,2,"2024-07-09T15:50:40.384",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579800,1720540240393,"fUST",-500.0,0.00016253,2,"2024-07-09T15:50:40.393",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579801,1720540240402,"fUST",-456.94012278,0.00016253,2,"2024-07-09T15:50:40.402",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579802,1720540240412,"fUST",-268.64501451,0.00016253,2,"2024-07-09T15:50:40.412",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579803,1720540240421,"fUST",-500.0,0.00016253,2,"2024-07-09T15:50:40.421",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579804,1720540240430,"fUST",-57244.60275606,0.00016254,2,"2024-07-09T15:50:40.430",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579805,1720540240439,"fUST",-22868.25052473,0.00016255,2,"2024-07-09T15:50:40.439",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579806,1720540240449,"fUST",-16582.42725127,0.00016255,2,"2024-07-09T15:50:40.449",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579807,1720540240523,"fUST",-166.666666,0.00017697,2,"2024-07-09T15:50:40.523",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579808,1720540240533,"fUST",-166.666666,0.00018179,2,"2024-07-09T15:50:40.533",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579809,1720540240542,"fUST",-214.70813848,0.0001818,2,"2024-07-09T15:50:40.542",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579810,1720540240551,"fUST",-166.666666,0.00018662,2,"2024-07-09T15:50:40.551",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579811,1720540240559,"fUST",-191.12784748,0.00018798,2,"2024-07-09T15:50:40.559",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579812,1720540240568,"fUST",-580.67644492,0.00018899,2,"2024-07-09T15:50:40.568",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579813,1720540240578,"fUST",-740.9776396,0.000189,2,"2024-07-09T15:50:40.578",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579814,1720540240587,"fUST",-197.30576581,0.00019039,2,"2024-07-09T15:50:40.587",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579815,1720540240596,"fUST",-813.14107465,0.00019039,3,"2024-07-09T15:50:40.596",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579816,1720540240605,"fUST",-250.0,0.00019041,2,"2024-07-09T15:50:40.605",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579817,1720540240613,"fUST",-166.666666,0.00019144,2,"2024-07-09T15:50:40.613",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579818,1720540240622,"fUST",-162.693434,0.00019178,2,"2024-07-09T15:50:40.622",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579819,1720540240631,"fUST",-166.666666,0.00019627,2,"2024-07-09T15:50:40.631",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579820,1720540240640,"fUST",-643.41506854,0.000199,2,"2024-07-09T15:50:40.640",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579821,1720540240650,"fUST",-500.0,0.00019989,2,"2024-07-09T15:50:40.650",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579822,1720540240659,"fUST",-488.53505433,0.00019989,2,"2024-07-09T15:50:40.659",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579823,1720540240668,"fUST",-500.0,0.00019989,2,"2024-07-09T15:50:40.668",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579824,1720540240677,"fUST",-163.35043484,0.00019989,2,"2024-07-09T15:50:40.677",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579825,1720540240687,"fUST",-500.0,0.00019989,2,"2024-07-09T15:50:40.687",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579826,1720540240696,"fUST",-500.0,0.00019989,2,"2024-07-09T15:50:40.696",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579827,1720540240707,"fUST",-500.0,0.00019989,2,"2024-07-09T15:50:40.707",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579828,1720540240719,"fUST",-500.0,0.00019989,2,"2024-07-09T15:50:40.719",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579829,1720540240728,"fUST",-500.0,0.00019989,2,"2024-07-09T15:50:40.728",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579830,1720540240738,"fUST",-246.96220773,0.00019989,2,"2024-07-09T15:50:40.738",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579831,1720540240747,"fUST",-500.0,0.00019989,2,"2024-07-09T15:50:40.747",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579832,1720540240757,"fUST",-500.0,0.00019989,2,"2024-07-09T15:50:40.757",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579833,1720540240767,"fUST",-417.13056789,0.00019989,2,"2024-07-09T15:50:40.767",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579834,1720540240777,"fUST",-500.0,0.00019989,2,"2024-07-09T15:50:40.777",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579835,1720540240787,"fUST",-500.0,0.00019989,2,"2024-07-09T15:50:40.787",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579836,1720540240796,"fUST",-351.19676397,0.00019989,2,"2024-07-09T15:50:40.796",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579837,1720540240806,"fUST",-500.0,0.00019989,2,"2024-07-09T15:50:40.806",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579838,1720540240816,"fUST",-500.0,0.00019989,2,"2024-07-09T15:50:40.816",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579839,1720540240827,"fUST",-500.0,0.00019989,2,"2024-07-09T15:50:40.827",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579840,1720540240837,"fUST",-500.0,0.00019989,2,"2024-07-09T15:50:40.837",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579841,1720540240847,"fUST",-64001.59308823,0.0001999,2,"2024-07-09T15:50:40.847",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579905,1720540442841,"fUST",11569.59016217,0.00014794,2,"2024-07-09T15:54:02.841",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579907,1720540481695,"fUST",412.80671047,0.00014999,2,"2024-07-09T15:54:41.695",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579909,1720540496696,"fUST",412.80671047,0.00014999,2,"2024-07-09T15:54:56.696",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579910,1720540502849,"fUST",765.9324994,0.00015,2,"2024-07-09T15:55:02.849",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579923,1720540662727,"fUST",412.80671047,0.00014999,2,"2024-07-09T15:57:42.727",0.0003869,81.73,0.9851561848039107,467159113.6261245]
[331579935,1720540780792,"fUST",247.62354361,0.00014999,2,"2024-07-09T15:59:40.792",0.0003869,81.73,0.9851561848039107,467159113.6261245]