{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":16467,"rows_kept":16467,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[331417429,1720368146266,"fUST",476.23077087,0.00036327,120,"2024-07-07T16:02:26.266",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417793,1720368648940,"fUST",-410.815449,0.00021096,2,"2024-07-07T16:10:48.940",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417794,1720368648950,"fUST",-300.0,0.0002421,2,"2024-07-07T16:10:48.950",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417795,1720368648959,"fUST",-24900.0,0.00024211,2,"2024-07-07T16:10:48.959",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417796,1720368648970,"fUST",-159.956279,0.00024365,2,"2024-07-07T16:10:48.970",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417797,1720368648981,"fUST",-292.1265825,0.00024639,2,"2024-07-07T16:10:48.981",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417798,1720368648991,"fUST",-428.95874668,0.00025401,2,"2024-07-07T16:10:48.991",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417799,1720368649001,"fUST",-11549.8609055,0.00025491,3,"2024-07-07T16:10:49.001",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417800,1720368649011,"fUST",-52119.39254387,0.00025501,2,"2024-07-07T16:10:49.011",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417801,1720368649022,"fUST",-30000.0,0.00025501,2,"2024-07-07T16:10:49.022",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417802,1720368649032,"fUST",-166.666666,0.00025697,2,"2024-07-07T16:10:49.032",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417803,1720368649041,"fUST",-166.666666,0.00026398,2,"2024-07-07T16:10:49.041",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417804,1720368649050,"fUST",-420.0,0.00026631,2,"2024-07-07T16:10:49.050",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417805,1720368649060,"fUST",-166.666666,0.00027098,2,"2024-07-07T16:10:49.060",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417806,1720368649069,"fUST",-410.815449,0.00027195,2,"2024-07-07T16:10:49.069",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417807,1720368649078,"fUST",-166.666666,0.00027799,2,"2024-07-07T16:10:49.078",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417808,1720368649089,"fUST",-620.00000009,0.00027958,2,"2024-07-07T16:10:49.089",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417809,1720368649098,"fUST",-166.666666,0.000285,2,"2024-07-07T16:10:49.098",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417810,1720368649108,"fUST",-166.666666,0.000292,2,"2024-07-07T16:10:49.108",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417811,1720368649117,"fUST",-587.0,0.00029295,2,"2024-07-07T16:10:49.117",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417812,1720368649126,"fUST",-620.0,0.00029356,2,"2024-07-07T16:10:49.126",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417813,1720368649136,"fUST",-428.95874667,0.0002937,2,"2024-07-07T16:10:49.136",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417814,1720368649145,"fUST",-170.38232151,0.0003,4,"2024-07-07T16:10:49.145",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417815,1720368649155,"fUST",-259.0,0.0003,2,"2024-07-07T16:10:49.155",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417816,1720368649165,"fUST",-620.0,0.00030824,2,"2024-07-07T16:10:49.165",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417817,1720368649174,"fUST",-157.413025,0.00031099,2,"2024-07-07T16:10:49.174",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417818,1720368649184,"fUST",-14614.48584551,0.00031776,2,"2024-07-07T16:10:49.184",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417819,1720368649193,"fUST",-823.0,0.00032224,2,"2024-07-07T16:10:49.193",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417820,1720368649203,"fUST",-410.815449,0.00033295,2,"2024-07-07T16:10:49.203",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417821,1720368649213,"fUST",-428.95874667,0.0003334,2,"2024-07-07T16:10:49.213",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417822,1720368649223,"fUST",-620.0,0.00033465,2,"2024-07-07T16:10:49.223",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417823,1720368649233,"fUST",-7563.98294313,0.00033842,4,"2024-07-07T16:10:49.233",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417824,1720368649242,"fUST",-386.36081376,0.00033984,2,"2024-07-07T16:10:49.242",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417825,1720368649252,"fUST",-3318.84166562,0.00034227,2,"2024-07-07T16:10:49.252",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417826,1720368649261,"fUST",-11549.8609055,0.00034452,4,"2024-07-07T16:10:49.261",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417827,1720368649271,"fUST",-4217.45953468,0.00034623,2,"2024-07-07T16:10:49.271",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417828,1720368649280,"fUST",-476.23077087,0.00035,120,"2024-07-07T16:10:49.280",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417829,1720368649290,"fUST",-1501.24478952,0.00035259,2,"2024-07-07T16:10:49.290",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417830,1720368649299,"fUST",-1152.0,0.00035446,2,"2024-07-07T16:10:49.299",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417831,1720368649309,"fUST",-1500.0,0.00035999,4,"2024-07-07T16:10:49.309",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417832,1720368649318,"fUST",-1489.24109091,0.00035999,4,"2024-07-07T16:10:49.318",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417833,1720368649328,"fUST",-1434.5963251,0.00035999,4,"2024-07-07T16:10:49.328",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417834,1720368649340,"fUST",-983.75784699,0.00036315,2,"2024-07-07T16:10:49.340",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417835,1720368649349,"fUST",-150.0,0.00036315,7,"2024-07-07T16:10:49.349",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417836,1720368649359,"fUST",-200.12,0.00036315,7,"2024-07-07T16:10:49.359",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417837,1720368649369,"fUST",-11549.8609055,0.00036317,4,"2024-07-07T16:10:49.369",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417838,1720368649379,"fUST",-26051.55351601,0.00036327,4,"2024-07-07T16:10:49.379",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417839,1720368649388,"fUST",-575.15278975,0.00036327,4,"2024-07-07T16:10:49.388",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417840,1720368649398,"fUST",-5608.60512887,0.00036327,4,"2024-07-07T16:10:49.398",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417841,1720368649407,"fUST",-1025.80221064,0.00036327,4,"2024-07-07T16:10:49.407",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417842,1720368649417,"fUST",-253.95236012,0.00036327,4,"2024-07-07T16:10:49.417",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417843,1720368649426,"fUST",-1147.98546483,0.00036732,2,"2024-07-07T16:10:49.426",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417844,1720368649436,"fUST",-428.95874667,0.00037309,2,"2024-07-07T16:10:49.436",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417845,1720368649446,"fUST",-579.34664966,0.00037807,4,"2024-07-07T16:10:49.446",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417846,1720368649455,"fUST",-476.23077087,0.00038,120,"2024-07-07T16:10:49.455",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417847,1720368649464,"fUST",-150.0,0.00038479,2,"2024-07-07T16:10:49.464",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417848,1720368649473,"fUST",-1405.0,0.00038479,2,"2024-07-07T16:10:49.473",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417849,1720368649483,"fUST",-264.97857403,0.00038499,2,"2024-07-07T16:10:49.483",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417850,1720368649492,"fUST",-386.36081373,0.00038693,2,"2024-07-07T16:10:49.492",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417851,1720368649501,"fUST",-1613.0,0.00038991,3,"2024-07-07T16:10:49.501",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417852,1720368649510,"fUST",-1400.4181649,0.00038999,4,"2024-07-07T16:10:49.510",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417853,1720368649520,"fUST",-256.67016396,0.00038999,2,"2024-07-07T16:10:49.520",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417854,1720368649529,"fUST",-1400.4181649,0.00038999,4,"2024-07-07T16:10:49.529",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417855,1720368649539,"fUST",-154.68290005,0.00039167,4,"2024-07-07T16:10:49.539",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417856,1720368649548,"fUST",-284.8352037,0.00039177,4,"2024-07-07T16:10:49.548",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417857,1720368649558,"fUST",-6981.98564229,0.00039177,4,"2024-07-07T16:10:49.558",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417858,1720368649567,"fUST",-3318.84166562,0.00039227,2,"2024-07-07T16:10:49.567",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417859,1720368649576,"fUST",-410.815449,0.00039394,2,"2024-07-07T16:10:49.576",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417860,1720368649589,"fUST",-4610.6755688,0.00039999,2,"2024-07-07T16:10:49.589",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417861,1720368649599,"fUST",-4711.13030053,0.00039999,4,"2024-07-07T16:10:49.599",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417862,1720368649613,"fUST",-2118.54298063,0.00039999,4,"2024-07-07T16:10:49.613",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417863,1720368649622,"fUST",-2511.00774553,0.00040278,4,"2024-07-07T16:10:49.622",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417864,1720368649633,"fUST",-154.68290005,0.00040999,2,"2024-07-07T16:10:49.633",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417865,1720368649642,"fUST",-179.148658,0.00041096,2,"2024-07-07T16:10:49.642",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417866,1720368649652,"fUST",-428.95874667,0.00041278,28,"2024-07-07T16:10:49.652",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417867,1720368649661,"fUST",-1405.0,0.00041479,2,"2024-07-07T16:10:49.661",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417868,1720368649670,"fUST",-155.977319,0.0004189,30,"2024-07-07T16:10:49.670",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417869,1720368649679,"fUST",-243.1764938,0.00041999,4,"2024-07-07T16:10:49.679",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417870,1720368649691,"fUST",-231.75967133,0.00042387,31,"2024-07-07T16:10:49.691",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417871,1720368649702,"fUST",-360.24274682,0.00042387,31,"2024-07-07T16:10:49.702",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417872,1720368649713,"fUST",-500.0,0.00042387,31,"2024-07-07T16:10:49.713",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417873,1720368649722,"fUST",-500.0,0.00042387,31,"2024-07-07T16:10:49.722",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417874,1720368649732,"fUST",-466.05833873,0.00042387,31,"2024-07-07T16:10:49.732",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417875,1720368649741,"fUST",-183.78650015,0.00042387,31,"2024-07-07T16:10:49.741",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417876,1720368649751,"fUST",-500.0,0.00042387,31,"2024-07-07T16:10:49.751",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417877,1720368649761,"fUST",-500.0,0.00042387,31,"2024-07-07T16:10:49.761",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417878,1720368649770,"fUST",-505.34855382,0.00042387,31,"2024-07-07T16:10:49.770",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417879,1720368649781,"fUST",-500.0,0.00042387,31,"2024-07-07T16:10:49.781",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417880,1720368649790,"fUST",-11549.8609055,0.00042388,5,"2024-07-07T16:10:49.790",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417881,1720368649799,"fUST",-1603.47555763,0.00042398,20,"2024-07-07T16:10:49.799",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417882,1720368649808,"fUST",-155.54458978,0.00042629,4,"2024-07-07T16:10:49.808",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417883,1720368649819,"fUST",-302.22790478,0.00042629,4,"2024-07-07T16:10:49.819",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417884,1720368649828,"fUST",-525.0,0.0004289,3,"2024-07-07T16:10:49.828",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417885,1720368649840,"fUST",-2420.76089721,0.00042999,4,"2024-07-07T16:10:49.840",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417886,1720368649851,"fUST",-952.46154173,0.00043,120,"2024-07-07T16:10:49.851",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417887,1720368649861,"fUST",-386.36081373,0.00043402,2,"2024-07-07T16:10:49.861",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417888,1720368649870,"fUST",-293.4755649,0.00043579,2,"2024-07-07T16:10:49.870",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417889,1720368649879,"fUST",-509.23430185,0.00043835,120,"2024-07-07T16:10:49.879",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417890,1720368649889,"fUST",-500.0,0.00043835,120,"2024-07-07T16:10:49.889",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417891,1720368649898,"fUST",-558.67777589,0.00043835,120,"2024-07-07T16:10:49.898",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417892,1720368649908,"fUST",-500.0,0.00043835,120,"2024-07-07T16:10:49.908",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417893,1720368649918,"fUST",-763.88,0.00043835,120,"2024-07-07T16:10:49.918",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417894,1720368649929,"fUST",-500.0,0.00043835,120,"2024-07-07T16:10:49.929",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417895,1720368649939,"fUST",-1842.42,0.00043835,120,"2024-07-07T16:10:49.939",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417896,1720368649950,"fUST",-500.0,0.00043835,120,"2024-07-07T16:10:49.950",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417897,1720368649961,"fUST",-500.0,0.00043835,120,"2024-07-07T16:10:49.961",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417898,1720368649971,"fUST",-317.57389514,0.00043835,120,"2024-07-07T16:10:49.971",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417899,1720368649981,"fUST",-502.92035483,0.00043835,120,"2024-07-07T16:10:49.981",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417900,1720368649991,"fUST",-500.0,0.00043835,120,"2024-07-07T16:10:49.991",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417901,1720368650000,"fUST",-500.0,0.00043835,120,"2024-07-07T16:10:50.000",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417902,1720368650010,"fUST",-1145.43,0.00043835,120,"2024-07-07T16:10:50.010",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417903,1720368650020,"fUST",-500.0,0.00043835,120,"2024-07-07T16:10:50.020",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417904,1720368650029,"fUST",-205.65458068,0.00043835,120,"2024-07-07T16:10:50.029",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417905,1720368650039,"fUST",-500.0,0.00043835,120,"2024-07-07T16:10:50.039",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417906,1720368650048,"fUST",-504.62301876,0.00043835,120,"2024-07-07T16:10:50.048",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417907,1720368650059,"fUST",-372.6523002,0.00043835,120,"2024-07-07T16:10:50.059",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417908,1720368650069,"fUST",-500.0,0.00043835,120,"2024-07-07T16:10:50.069",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417909,1720368650079,"fUST",-3891.69,0.00043835,120,"2024-07-07T16:10:50.079",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417910,1720368650090,"fUST",-506.58854923,0.00043835,120,"2024-07-07T16:10:50.090",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417911,1720368650100,"fUST",-570.62,0.00043835,120,"2024-07-07T16:10:50.100",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417912,1720368650109,"fUST",-500.0,0.00043835,2,"2024-07-07T16:10:50.109",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417913,1720368650118,"fUST",-500.0,0.00043835,120,"2024-07-07T16:10:50.118",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417914,1720368650128,"fUST",-500.0,0.00043835,120,"2024-07-07T16:10:50.128",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417915,1720368650137,"fUST",-500.0,0.00043835,120,"2024-07-07T16:10:50.137",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417916,1720368650146,"fUST",-792.73,0.00043835,120,"2024-07-07T16:10:50.146",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417917,1720368650155,"fUST",-500.0,0.00043835,2,"2024-07-07T16:10:50.155",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417918,1720368650164,"fUST",-11549.8609055,0.00044022,5,"2024-07-07T16:10:50.164",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417919,1720368650174,"fUST",-5412.64303582,0.00044032,20,"2024-07-07T16:10:50.174",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417920,1720368650184,"fUST",-500.0,0.00044109,120,"2024-07-07T16:10:50.184",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417921,1720368650192,"fUST",-500.0,0.00044109,120,"2024-07-07T16:10:50.192",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417922,1720368650202,"fUST",-763.88,0.00044109,120,"2024-07-07T16:10:50.202",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417923,1720368650210,"fUST",-500.0,0.00044109,120,"2024-07-07T16:10:50.210",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417924,1720368650219,"fUST",-1842.42,0.00044109,120,"2024-07-07T16:10:50.219",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417925,1720368650229,"fUST",-500.0,0.00044109,120,"2024-07-07T16:10:50.229",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417926,1720368650239,"fUST",-500.0,0.00044109,120,"2024-07-07T16:10:50.239",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417927,1720368650248,"fUST",-500.0,0.00044109,120,"2024-07-07T16:10:50.248",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417928,1720368650257,"fUST",-1145.43,0.00044109,120,"2024-07-07T16:10:50.257",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417929,1720368650267,"fUST",-500.0,0.00044109,120,"2024-07-07T16:10:50.267",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417930,1720368650276,"fUST",-500.0,0.00044109,120,"2024-07-07T16:10:50.276",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417931,1720368650286,"fUST",-477.9243526,0.00044109,120,"2024-07-07T16:10:50.286",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417932,1720368650296,"fUST",-3891.69,0.00044109,120,"2024-07-07T16:10:50.296",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417933,1720368650306,"fUST",-570.62,0.00044109,120,"2024-07-07T16:10:50.306",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417934,1720368650315,"fUST",-500.0,0.00044109,2,"2024-07-07T16:10:50.315",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417935,1720368650327,"fUST",-500.0,0.00044109,120,"2024-07-07T16:10:50.327",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417936,1720368650341,"fUST",-500.0,0.00044109,120,"2024-07-07T16:10:50.341",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417937,1720368650351,"fUST",-251.90378244,0.00044109,120,"2024-07-07T16:10:50.351",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417938,1720368650360,"fUST",-792.73,0.00044109,120,"2024-07-07T16:10:50.360",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417939,1720368650371,"fUST",-500.0,0.00044109,2,"2024-07-07T16:10:50.371",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417940,1720368650382,"fUST",-154.98563256,0.00044232,30,"2024-07-07T16:10:50.382",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417941,1720368650391,"fUST",-150.0,0.00044356,2,"2024-07-07T16:10:50.391",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417942,1720368650400,"fUST",-1326.43,0.00044382,120,"2024-07-07T16:10:50.400",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417943,1720368650409,"fUST",-500.0,0.00044383,120,"2024-07-07T16:10:50.409",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417944,1720368650420,"fUST",-500.0,0.00044383,120,"2024-07-07T16:10:50.420",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417945,1720368650429,"fUST",-763.88,0.00044383,120,"2024-07-07T16:10:50.429",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417946,1720368650439,"fUST",-500.0,0.00044383,120,"2024-07-07T16:10:50.439",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417947,1720368650447,"fUST",-1842.42,0.00044383,120,"2024-07-07T16:10:50.447",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417948,1720368650457,"fUST",-500.0,0.00044383,120,"2024-07-07T16:10:50.457",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417949,1720368650467,"fUST",-500.0,0.00044383,120,"2024-07-07T16:10:50.467",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417950,1720368650476,"fUST",-500.0,0.00044383,120,"2024-07-07T16:10:50.476",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417951,1720368650485,"fUST",-1145.43,0.00044383,120,"2024-07-07T16:10:50.485",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417952,1720368650494,"fUST",-500.0,0.00044383,120,"2024-07-07T16:10:50.494",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417953,1720368650503,"fUST",-500.0,0.00044383,120,"2024-07-07T16:10:50.503",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417954,1720368650513,"fUST",-3891.69,0.00044383,120,"2024-07-07T16:10:50.513",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417955,1720368650522,"fUST",-570.62,0.00044383,120,"2024-07-07T16:10:50.522",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417956,1720368650531,"fUST",-500.0,0.00044383,2,"2024-07-07T16:10:50.531",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417957,1720368650541,"fUST",-500.0,0.00044383,120,"2024-07-07T16:10:50.541",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417958,1720368650552,"fUST",-287.5472963,0.00044383,120,"2024-07-07T16:10:50.552",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417959,1720368650563,"fUST",-792.73,0.00044383,120,"2024-07-07T16:10:50.563",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417960,1720368650572,"fUST",-154.98563256,0.00044385,30,"2024-07-07T16:10:50.572",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417961,1720368650582,"fUST",-1405.0,0.00044479,2,"2024-07-07T16:10:50.582",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417962,1720368650591,"fUST",-11549.8609055,0.00044647,5,"2024-07-07T16:10:50.591",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417963,1720368650601,"fUST",-500.0,0.00044657,120,"2024-07-07T16:10:50.601",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417964,1720368650612,"fUST",-500.0,0.00044657,120,"2024-07-07T16:10:50.612",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417965,1720368650625,"fUST",-763.88,0.00044657,120,"2024-07-07T16:10:50.625",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417966,1720368650636,"fUST",-500.0,0.00044657,120,"2024-07-07T16:10:50.636",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417967,1720368650646,"fUST",-1842.42,0.00044657,120,"2024-07-07T16:10:50.646",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417968,1720368650655,"fUST",-500.0,0.00044657,120,"2024-07-07T16:10:50.655",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417969,1720368650664,"fUST",-500.0,0.00044657,120,"2024-07-07T16:10:50.664",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417970,1720368650673,"fUST",-500.0,0.00044657,120,"2024-07-07T16:10:50.673",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417971,1720368650683,"fUST",-1145.43,0.00044657,120,"2024-07-07T16:10:50.683",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417972,1720368650694,"fUST",-500.0,0.00044657,120,"2024-07-07T16:10:50.694",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417973,1720368650703,"fUST",-500.0,0.00044657,120,"2024-07-07T16:10:50.703",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417974,1720368650712,"fUST",-3891.69,0.00044657,120,"2024-07-07T16:10:50.712",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417975,1720368650723,"fUST",-570.62,0.00044657,120,"2024-07-07T16:10:50.723",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417976,1720368650732,"fUST",-500.0,0.00044657,2,"2024-07-07T16:10:50.732",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417977,1720368650743,"fUST",-500.0,0.00044657,120,"2024-07-07T16:10:50.743",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417978,1720368650752,"fUST",-792.73,0.00044657,120,"2024-07-07T16:10:50.752",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417979,1720368650763,"fUST",-599.01908386,0.00044931,120,"2024-07-07T16:10:50.763",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417980,1720368650772,"fUST",-500.0,0.00044931,120,"2024-07-07T16:10:50.772",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417981,1720368650781,"fUST",-763.88,0.00044931,120,"2024-07-07T16:10:50.781",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417982,1720368650791,"fUST",-500.0,0.00044931,120,"2024-07-07T16:10:50.791",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417983,1720368650800,"fUST",-1842.42,0.00044931,120,"2024-07-07T16:10:50.800",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417984,1720368650810,"fUST",-500.0,0.00044931,120,"2024-07-07T16:10:50.810",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417985,1720368650820,"fUST",-500.0,0.00044931,120,"2024-07-07T16:10:50.820",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417986,1720368650830,"fUST",-500.0,0.00044931,120,"2024-07-07T16:10:50.830",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417987,1720368650841,"fUST",-1145.43,0.00044931,120,"2024-07-07T16:10:50.841",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417988,1720368650851,"fUST",-500.0,0.00044931,120,"2024-07-07T16:10:50.851",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417989,1720368650860,"fUST",-500.0,0.00044931,120,"2024-07-07T16:10:50.860",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417990,1720368650870,"fUST",-3891.69,0.00044931,120,"2024-07-07T16:10:50.870",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417991,1720368650879,"fUST",-570.62,0.00044931,120,"2024-07-07T16:10:50.879",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417992,1720368650888,"fUST",-500.0,0.00044931,2,"2024-07-07T16:10:50.888",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417993,1720368650897,"fUST",-500.0,0.00044931,120,"2024-07-07T16:10:50.897",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417994,1720368650907,"fUST",-792.73,0.00044931,120,"2024-07-07T16:10:50.907",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417995,1720368650916,"fUST",-1326.43,0.00045067,120,"2024-07-07T16:10:50.916",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417996,1720368650926,"fUST",-500.0,0.00045205,120,"2024-07-07T16:10:50.926",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417997,1720368650936,"fUST",-763.88,0.00045205,120,"2024-07-07T16:10:50.936",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417998,1720368650946,"fUST",-500.0,0.00045205,120,"2024-07-07T16:10:50.946",0.000365,83.03,0.992447162748949,467925684.0122842]
[331417999,1720368650956,"fUST",-1842.42,0.00045205,120,"2024-07-07T16:10:50.956",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418000,1720368650967,"fUST",-359.64,0.00045205,120,"2024-07-07T16:10:50.967",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418001,1720368650976,"fUST",-500.0,0.00045205,120,"2024-07-07T16:10:50.976",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418002,1720368651083,"fUST",-500.0,0.00045205,120,"2024-07-07T16:10:51.083",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418003,1720368651095,"fUST",-1145.43,0.00045205,120,"2024-07-07T16:10:51.095",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418004,1720368651104,"fUST",-500.0,0.00045205,120,"2024-07-07T16:10:51.104",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418005,1720368651113,"fUST",-500.0,0.00045205,120,"2024-07-07T16:10:51.113",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418006,1720368651123,"fUST",-3891.69,0.00045205,120,"2024-07-07T16:10:51.123",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418007,1720368651133,"fUST",-570.62,0.00045205,120,"2024-07-07T16:10:51.133",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418008,1720368651142,"fUST",-500.0,0.00045205,2,"2024-07-07T16:10:51.142",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418009,1720368651151,"fUST",-500.0,0.00045205,120,"2024-07-07T16:10:51.151",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418010,1720368651161,"fUST",-792.73,0.00045205,120,"2024-07-07T16:10:51.161",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418011,1720368651170,"fUST",-428.95874667,0.00045247,28,"2024-07-07T16:10:51.170",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418012,1720368651179,"fUST",-500.0,0.00045479,120,"2024-07-07T16:10:51.179",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418013,1720368651188,"fUST",-763.88,0.00045479,120,"2024-07-07T16:10:51.188",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418014,1720368651198,"fUST",-500.0,0.00045479,120,"2024-07-07T16:10:51.198",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418015,1720368651207,"fUST",-1842.42,0.00045479,120,"2024-07-07T16:10:51.207",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418016,1720368651216,"fUST",-500.0,0.00045479,120,"2024-07-07T16:10:51.216",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418017,1720368651226,"fUST",-500.0,0.00045479,120,"2024-07-07T16:10:51.226",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418018,1720368651235,"fUST",-1145.43,0.00045479,120,"2024-07-07T16:10:51.235",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418019,1720368651244,"fUST",-500.0,0.00045479,120,"2024-07-07T16:10:51.244",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418020,1720368651253,"fUST",-500.0,0.00045479,120,"2024-07-07T16:10:51.253",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418021,1720368651262,"fUST",-3891.69,0.00045479,120,"2024-07-07T16:10:51.262",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418022,1720368651273,"fUST",-570.62,0.00045479,120,"2024-07-07T16:10:51.273",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418023,1720368651284,"fUST",-500.0,0.00045479,2,"2024-07-07T16:10:51.284",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418024,1720368651293,"fUST",-500.0,0.00045479,120,"2024-07-07T16:10:51.293",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418025,1720368651302,"fUST",-792.73,0.00045479,120,"2024-07-07T16:10:51.302",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418026,1720368651312,"fUST",-410.815449,0.00045494,2,"2024-07-07T16:10:51.312",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418027,1720368651322,"fUST",-11549.8609055,0.00045743,5,"2024-07-07T16:10:51.322",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418028,1720368651333,"fUST",-1326.43,0.00045752,120,"2024-07-07T16:10:51.333",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418029,1720368651342,"fUST",-500.0,0.00045753,120,"2024-07-07T16:10:51.342",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418030,1720368651351,"fUST",-763.88,0.00045753,120,"2024-07-07T16:10:51.351",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418031,1720368651361,"fUST",-500.0,0.00045753,120,"2024-07-07T16:10:51.361",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418032,1720368651372,"fUST",-1842.42,0.00045753,120,"2024-07-07T16:10:51.372",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418033,1720368651382,"fUST",-500.0,0.00045753,120,"2024-07-07T16:10:51.382",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418034,1720368651392,"fUST",-472.5815,0.00045753,120,"2024-07-07T16:10:51.392",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418035,1720368651400,"fUST",-1145.43,0.00045753,120,"2024-07-07T16:10:51.400",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418036,1720368651409,"fUST",-500.0,0.00045753,120,"2024-07-07T16:10:51.409",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418037,1720368651419,"fUST",-500.0,0.00045753,120,"2024-07-07T16:10:51.419",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418038,1720368651428,"fUST",-3891.69,0.00045753,120,"2024-07-07T16:10:51.428",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418039,1720368651437,"fUST",-570.62,0.00045753,120,"2024-07-07T16:10:51.437",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418040,1720368651446,"fUST",-500.0,0.00045753,2,"2024-07-07T16:10:51.446",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418041,1720368651455,"fUST",-500.0,0.00045753,120,"2024-07-07T16:10:51.455",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418042,1720368651464,"fUST",-792.73,0.00045753,120,"2024-07-07T16:10:51.464",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418043,1720368651473,"fUST",-1190.57692717,0.00046,120,"2024-07-07T16:10:51.473",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418044,1720368651482,"fUST",-500.0,0.00046027,120,"2024-07-07T16:10:51.482",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418045,1720368651491,"fUST",-763.88,0.00046027,120,"2024-07-07T16:10:51.491",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418046,1720368651500,"fUST",-500.0,0.00046027,120,"2024-07-07T16:10:51.500",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418047,1720368651509,"fUST",-1842.42,0.00046027,120,"2024-07-07T16:10:51.509",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418048,1720368651518,"fUST",-500.0,0.00046027,120,"2024-07-07T16:10:51.518",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418049,1720368651527,"fUST",-1145.43,0.00046027,120,"2024-07-07T16:10:51.527",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418050,1720368651536,"fUST",-500.0,0.00046027,120,"2024-07-07T16:10:51.536",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418051,1720368651546,"fUST",-500.0,0.00046027,120,"2024-07-07T16:10:51.546",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418052,1720368651555,"fUST",-3891.69,0.00046027,120,"2024-07-07T16:10:51.555",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418053,1720368651564,"fUST",-570.62,0.00046027,120,"2024-07-07T16:10:51.564",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418054,1720368651574,"fUST",-500.0,0.00046027,2,"2024-07-07T16:10:51.574",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418055,1720368651584,"fUST",-500.0,0.00046027,120,"2024-07-07T16:10:51.584",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418056,1720368651593,"fUST",-792.73,0.00046027,120,"2024-07-07T16:10:51.593",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418057,1720368651603,"fUST",-500.0,0.00046301,120,"2024-07-07T16:10:51.603",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418058,1720368651615,"fUST",-763.88,0.00046301,120,"2024-07-07T16:10:51.615",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418059,1720368651624,"fUST",-500.0,0.00046301,120,"2024-07-07T16:10:51.624",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418060,1720368651633,"fUST",-1842.42,0.00046301,120,"2024-07-07T16:10:51.633",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418061,1720368651645,"fUST",-479.542959,0.00046301,120,"2024-07-07T16:10:51.645",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418062,1720368651656,"fUST",-1145.43,0.00046301,120,"2024-07-07T16:10:51.656",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418063,1720368651667,"fUST",-500.0,0.00046301,120,"2024-07-07T16:10:51.667",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418064,1720368651676,"fUST",-500.0,0.00046301,120,"2024-07-07T16:10:51.676",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418065,1720368651687,"fUST",-3891.69,0.00046301,120,"2024-07-07T16:10:51.687",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418066,1720368651697,"fUST",-570.62,0.00046301,120,"2024-07-07T16:10:51.697",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418067,1720368651707,"fUST",-500.0,0.00046301,2,"2024-07-07T16:10:51.707",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418068,1720368651716,"fUST",-500.0,0.00046301,120,"2024-07-07T16:10:51.716",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418069,1720368651726,"fUST",-792.73,0.00046301,120,"2024-07-07T16:10:51.726",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418070,1720368651736,"fUST",-1326.43,0.00046437,120,"2024-07-07T16:10:51.736",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418071,1720368651746,"fUST",-11549.8609055,0.00046565,5,"2024-07-07T16:10:51.746",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418072,1720368651756,"fUST",-10000.00000001,0.00046575,61,"2024-07-07T16:10:51.756",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418073,1720368651765,"fUST",-500.0,0.00046575,120,"2024-07-07T16:10:51.765",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418074,1720368651775,"fUST",-763.88,0.00046575,120,"2024-07-07T16:10:51.775",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418075,1720368651784,"fUST",-406.67262256,0.00046575,120,"2024-07-07T16:10:51.784",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418076,1720368651793,"fUST",-1842.42,0.00046575,120,"2024-07-07T16:10:51.793",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418077,1720368651802,"fUST",-1145.43,0.00046575,120,"2024-07-07T16:10:51.802",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418078,1720368651811,"fUST",-500.0,0.00046575,120,"2024-07-07T16:10:51.811",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418079,1720368651820,"fUST",-500.0,0.00046575,120,"2024-07-07T16:10:51.820",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418080,1720368651830,"fUST",-3891.69,0.00046575,120,"2024-07-07T16:10:51.830",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418081,1720368651844,"fUST",-570.62,0.00046575,120,"2024-07-07T16:10:51.844",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418082,1720368651853,"fUST",-500.0,0.00046575,2,"2024-07-07T16:10:51.853",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418083,1720368651862,"fUST",-593.25277127,0.00046575,120,"2024-07-07T16:10:51.862",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418084,1720368651872,"fUST",-792.73,0.00046575,120,"2024-07-07T16:10:51.872",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418085,1720368651881,"fUST",-154.98563256,0.00046692,30,"2024-07-07T16:10:51.881",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418086,1720368651890,"fUST",-500.0,0.00046849,120,"2024-07-07T16:10:51.890",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418087,1720368651899,"fUST",-763.88,0.00046849,120,"2024-07-07T16:10:51.899",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418088,1720368651908,"fUST",-1842.42,0.00046849,120,"2024-07-07T16:10:51.908",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418089,1720368651918,"fUST",-1145.43,0.00046849,120,"2024-07-07T16:10:51.918",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418090,1720368651927,"fUST",-500.0,0.00046849,120,"2024-07-07T16:10:51.927",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418091,1720368651936,"fUST",-392.96008953,0.00046849,120,"2024-07-07T16:10:51.936",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418092,1720368651945,"fUST",-3891.69,0.00046849,120,"2024-07-07T16:10:51.945",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418093,1720368651955,"fUST",-570.62,0.00046849,120,"2024-07-07T16:10:51.955",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418094,1720368651964,"fUST",-500.0,0.00046849,2,"2024-07-07T16:10:51.964",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418095,1720368651973,"fUST",-792.73,0.00046849,120,"2024-07-07T16:10:51.973",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418096,1720368651983,"fUST",-154.59445059,0.00046968,30,"2024-07-07T16:10:51.983",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418097,1720368651992,"fUST",-1326.43,0.00047122,120,"2024-07-07T16:10:51.992",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418098,1720368652002,"fUST",-500.0,0.00047123,120,"2024-07-07T16:10:52.002",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418099,1720368652011,"fUST",-763.88,0.00047123,120,"2024-07-07T16:10:52.011",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418100,1720368652021,"fUST",-1842.42,0.00047123,120,"2024-07-07T16:10:52.021",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418101,1720368652031,"fUST",-1145.43,0.00047123,120,"2024-07-07T16:10:52.031",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418102,1720368652040,"fUST",-500.0,0.00047123,120,"2024-07-07T16:10:52.040",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418103,1720368652050,"fUST",-3891.69,0.00047123,120,"2024-07-07T16:10:52.050",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418104,1720368652059,"fUST",-570.62,0.00047123,120,"2024-07-07T16:10:52.059",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418105,1720368652069,"fUST",-500.0,0.00047123,2,"2024-07-07T16:10:52.069",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418106,1720368652078,"fUST",-792.73,0.00047123,120,"2024-07-07T16:10:52.078",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418107,1720368652091,"fUST",-153.0,0.00047123,120,"2024-07-07T16:10:52.091",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418108,1720368652100,"fUST",-153.0,0.00047123,120,"2024-07-07T16:10:52.100",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418109,1720368652112,"fUST",-500.0,0.00047397,120,"2024-07-07T16:10:52.112",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418110,1720368652125,"fUST",-763.88,0.00047397,120,"2024-07-07T16:10:52.125",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418111,1720368652135,"fUST",-1842.42,0.00047397,120,"2024-07-07T16:10:52.135",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418112,1720368652144,"fUST",-1145.43,0.00047397,120,"2024-07-07T16:10:52.144",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418113,1720368652154,"fUST",-500.0,0.00047397,120,"2024-07-07T16:10:52.154",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418114,1720368652164,"fUST",-3891.69,0.00047397,120,"2024-07-07T16:10:52.164",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418115,1720368652173,"fUST",-570.62,0.00047397,120,"2024-07-07T16:10:52.173",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418116,1720368652182,"fUST",-180.58868514,0.00047397,2,"2024-07-07T16:10:52.182",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418117,1720368652192,"fUST",-792.73,0.00047397,120,"2024-07-07T16:10:52.192",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418118,1720368652202,"fUST",-1405.0,0.00047479,2,"2024-07-07T16:10:52.202",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418119,1720368652211,"fUST",-622.88611238,0.00047671,120,"2024-07-07T16:10:52.211",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418120,1720368652220,"fUST",-763.88,0.00047671,120,"2024-07-07T16:10:52.220",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418121,1720368652230,"fUST",-1842.42,0.00047671,120,"2024-07-07T16:10:52.230",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418122,1720368652240,"fUST",-1145.43,0.00047671,120,"2024-07-07T16:10:52.240",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418123,1720368652249,"fUST",-500.0,0.00047671,120,"2024-07-07T16:10:52.249",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418124,1720368652259,"fUST",-3891.69,0.00047671,120,"2024-07-07T16:10:52.259",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418125,1720368652268,"fUST",-570.62,0.00047671,120,"2024-07-07T16:10:52.268",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418126,1720368652278,"fUST",-792.73,0.00047671,120,"2024-07-07T16:10:52.278",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418127,1720368652288,"fUST",-1326.43,0.00047807,120,"2024-07-07T16:10:52.288",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418128,1720368652297,"fUST",-11549.8609055,0.00047935,6,"2024-07-07T16:10:52.297",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418129,1720368652307,"fUST",-763.88,0.00047945,120,"2024-07-07T16:10:52.307",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418130,1720368652316,"fUST",-1842.42,0.00047945,120,"2024-07-07T16:10:52.316",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418131,1720368652326,"fUST",-1145.43,0.00047945,120,"2024-07-07T16:10:52.326",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418132,1720368652337,"fUST",-500.0,0.00047945,120,"2024-07-07T16:10:52.337",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418133,1720368652347,"fUST",-3891.69,0.00047945,120,"2024-07-07T16:10:52.347",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418134,1720368652357,"fUST",-570.62,0.00047945,120,"2024-07-07T16:10:52.357",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418135,1720368652366,"fUST",-792.73,0.00047945,120,"2024-07-07T16:10:52.366",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418136,1720368652375,"fUST",-1190.57692716,0.00048,120,"2024-07-07T16:10:52.375",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418137,1720368652385,"fUST",-386.36081373,0.00048111,2,"2024-07-07T16:10:52.385",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418138,1720368652394,"fUST",-151.0,0.00048111,14,"2024-07-07T16:10:52.394",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418139,1720368652405,"fUST",-763.88,0.00048219,120,"2024-07-07T16:10:52.405",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418140,1720368652414,"fUST",-1842.42,0.00048219,120,"2024-07-07T16:10:52.414",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418141,1720368652423,"fUST",-1145.43,0.00048219,120,"2024-07-07T16:10:52.423",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418142,1720368652432,"fUST",-500.0,0.00048219,120,"2024-07-07T16:10:52.432",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418143,1720368652442,"fUST",-3891.69,0.00048219,120,"2024-07-07T16:10:52.442",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418144,1720368652451,"fUST",-570.62,0.00048219,120,"2024-07-07T16:10:52.451",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418145,1720368652462,"fUST",-792.73,0.00048219,120,"2024-07-07T16:10:52.462",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418146,1720368652471,"fUST",-154.98563256,0.00048277,30,"2024-07-07T16:10:52.471",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418147,1720368652480,"fUST",-154.59445059,0.00048304,30,"2024-07-07T16:10:52.480",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418148,1720368652490,"fUST",-1326.43,0.00048492,120,"2024-07-07T16:10:52.490",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418149,1720368652499,"fUST",-763.88,0.00048493,120,"2024-07-07T16:10:52.499",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418150,1720368652509,"fUST",-1842.42,0.00048493,120,"2024-07-07T16:10:52.509",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418151,1720368652519,"fUST",-151.0,0.00048493,14,"2024-07-07T16:10:52.519",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418152,1720368652529,"fUST",-1145.43,0.00048493,120,"2024-07-07T16:10:52.529",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418153,1720368652538,"fUST",-500.0,0.00048493,120,"2024-07-07T16:10:52.538",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418154,1720368652548,"fUST",-3891.69,0.00048493,120,"2024-07-07T16:10:52.548",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418155,1720368652559,"fUST",-570.62,0.00048493,120,"2024-07-07T16:10:52.559",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418156,1720368652571,"fUST",-792.73,0.00048493,120,"2024-07-07T16:10:52.571",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418157,1720368652582,"fUST",-763.88,0.00048767,120,"2024-07-07T16:10:52.582",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418158,1720368652596,"fUST",-1842.42,0.00048767,120,"2024-07-07T16:10:52.596",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418159,1720368652607,"fUST",-1145.43,0.00048767,120,"2024-07-07T16:10:52.607",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418160,1720368652617,"fUST",-500.0,0.00048767,120,"2024-07-07T16:10:52.617",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418161,1720368652626,"fUST",-3891.69,0.00048767,120,"2024-07-07T16:10:52.626",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418162,1720368652641,"fUST",-570.62,0.00048767,120,"2024-07-07T16:10:52.641",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418163,1720368652650,"fUST",-792.73,0.00048767,120,"2024-07-07T16:10:52.650",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418164,1720368652659,"fUST",-11549.8609055,0.00049031,6,"2024-07-07T16:10:52.659",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418165,1720368652669,"fUST",-763.88,0.00049041,120,"2024-07-07T16:10:52.669",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418166,1720368652678,"fUST",-1842.42,0.00049041,120,"2024-07-07T16:10:52.678",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418167,1720368652687,"fUST",-1145.43,0.00049041,120,"2024-07-07T16:10:52.687",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418168,1720368652701,"fUST",-500.0,0.00049041,120,"2024-07-07T16:10:52.701",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418169,1720368652712,"fUST",-3891.69,0.00049041,120,"2024-07-07T16:10:52.712",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418170,1720368652722,"fUST",-570.62,0.00049041,120,"2024-07-07T16:10:52.722",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418171,1720368652732,"fUST",-792.73,0.00049041,120,"2024-07-07T16:10:52.732",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418172,1720368652741,"fUST",-1326.43,0.00049177,120,"2024-07-07T16:10:52.741",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418173,1720368652752,"fUST",-428.95874667,0.00049217,28,"2024-07-07T16:10:52.752",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418174,1720368652761,"fUST",-763.88,0.00049315,120,"2024-07-07T16:10:52.761",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418175,1720368652771,"fUST",-1842.42,0.00049315,120,"2024-07-07T16:10:52.771",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418176,1720368652780,"fUST",-1145.43,0.00049315,120,"2024-07-07T16:10:52.780",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418177,1720368652790,"fUST",-500.0,0.00049315,120,"2024-07-07T16:10:52.790",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418178,1720368652800,"fUST",-3891.69,0.00049315,120,"2024-07-07T16:10:52.800",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418179,1720368652810,"fUST",-570.62,0.00049315,120,"2024-07-07T16:10:52.810",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418180,1720368652819,"fUST",-792.73,0.00049315,120,"2024-07-07T16:10:52.819",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418181,1720368652829,"fUST",-1000.0,0.00049475,30,"2024-07-07T16:10:52.829",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418182,1720368652841,"fUST",-763.88,0.00049589,120,"2024-07-07T16:10:52.841",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418183,1720368652851,"fUST",-1842.42,0.00049589,120,"2024-07-07T16:10:52.851",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418184,1720368652861,"fUST",-1145.43,0.00049589,120,"2024-07-07T16:10:52.861",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418185,1720368652870,"fUST",-610.0,0.00049589,120,"2024-07-07T16:10:52.870",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418186,1720368652879,"fUST",-3891.69,0.00049589,120,"2024-07-07T16:10:52.879",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418187,1720368652888,"fUST",-570.62,0.00049589,120,"2024-07-07T16:10:52.888",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418188,1720368652898,"fUST",-792.73,0.00049589,120,"2024-07-07T16:10:52.898",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418189,1720368652908,"fUST",-1326.43,0.00049862,120,"2024-07-07T16:10:52.908",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418190,1720368652918,"fUST",-763.88,0.00049863,120,"2024-07-07T16:10:52.918",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418191,1720368652927,"fUST",-1842.42,0.00049863,120,"2024-07-07T16:10:52.927",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418192,1720368652936,"fUST",-1145.43,0.00049863,120,"2024-07-07T16:10:52.936",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418193,1720368652947,"fUST",-3891.69,0.00049863,120,"2024-07-07T16:10:52.947",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418194,1720368652957,"fUST",-570.62,0.00049863,120,"2024-07-07T16:10:52.957",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418195,1720368652966,"fUST",-792.73,0.00049863,120,"2024-07-07T16:10:52.966",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418196,1720368652975,"fUST",-154.68290005,0.0005,30,"2024-07-07T16:10:52.975",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418197,1720368652985,"fUST",-3000.0,0.000501,120,"2024-07-07T16:10:52.985",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418198,1720368652995,"fUST",-11549.8609055,0.00050126,6,"2024-07-07T16:10:52.995",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418199,1720368653004,"fUST",-764.1,0.00050136,120,"2024-07-07T16:10:53.004",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418200,1720368653017,"fUST",-1842.49175328,0.00050136,120,"2024-07-07T16:10:53.017",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418201,1720368653027,"fUST",-1145.62015154,0.00050136,120,"2024-07-07T16:10:53.027",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418202,1720368653036,"fUST",-3891.758426,0.00050136,120,"2024-07-07T16:10:53.036",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418203,1720368653046,"fUST",-570.75469918,0.00050136,120,"2024-07-07T16:10:53.046",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418204,1720368653057,"fUST",-792.96639855,0.00050136,120,"2024-07-07T16:10:53.057",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418205,1720368653066,"fUST",-1405.0,0.00050479,120,"2024-07-07T16:10:53.066",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418206,1720368653076,"fUST",-1326.43,0.00050547,120,"2024-07-07T16:10:53.076",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418207,1720368653087,"fUST",-15010.89,0.00051,120,"2024-07-07T16:10:53.087",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418208,1720368653099,"fUST",-3000.0,0.00051,85,"2024-07-07T16:10:53.099",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418209,1720368653108,"fUST",-5068.87846,0.0005101,85,"2024-07-07T16:10:53.108",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418210,1720368653118,"fUST",-1326.43,0.00051232,120,"2024-07-07T16:10:53.118",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418211,1720368653127,"fUST",-410.815449,0.00051593,2,"2024-07-07T16:10:53.127",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418212,1720368653137,"fUST",-11549.8609055,0.0005168,6,"2024-07-07T16:10:53.137",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418213,1720368653146,"fUST",-12440.35449907,0.0005169,2,"2024-07-07T16:10:53.146",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418214,1720368653156,"fUST",-373.0,0.000518,30,"2024-07-07T16:10:53.156",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418215,1720368653165,"fUST",-151.0,0.0005189,120,"2024-07-07T16:10:53.165",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418216,1720368653174,"fUST",-227.405288,0.0005189,120,"2024-07-07T16:10:53.174",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418217,1720368653184,"fUST",-34649.5827166,0.0005189,6,"2024-07-07T16:10:53.184",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418218,1720368653193,"fUST",-321.27174644,0.000519,61,"2024-07-07T16:10:53.193",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418219,1720368653202,"fUST",-26157.54778365,0.000519,120,"2024-07-07T16:10:53.202",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418220,1720368653222,"fUST",-2969.39999998,0.00034574,4,"2024-07-07T16:10:53.222",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418221,1720368653233,"fUST",-1168.57007335,0.00034574,4,"2024-07-07T16:10:53.233",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418222,1720368653242,"fUST",-22460.9941399,0.000519,120,"2024-07-07T16:10:53.242",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418223,1720368653722,"fUST",-1571.20412643,0.00033974,3,"2024-07-07T16:10:53.722",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418236,1720369170757,"fUST",1190.57692716,0.00036324,120,"2024-07-07T16:19:30.757",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418246,1720369536813,"fUST",214.30384689,0.00036318,120,"2024-07-07T16:25:36.813",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418258,1720369712231,"fUST",288.11961638,0.00036311,120,"2024-07-07T16:28:32.231",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418264,1720369724685,"fUST",500.0,0.00036311,30,"2024-07-07T16:28:44.685",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418266,1720369738732,"fUST",270.65,0.00036311,30,"2024-07-07T16:28:58.732",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418269,1720369762800,"fUST",3891.69,0.00036311,30,"2024-07-07T16:29:22.800",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418270,1720369763093,"fUST",3891.69,0.00036311,30,"2024-07-07T16:29:23.093",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418271,1720369763408,"fUST",3891.69,0.00036311,30,"2024-07-07T16:29:23.408",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418272,1720369763671,"fUST",3891.69,0.00036311,30,"2024-07-07T16:29:23.671",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418273,1720369763967,"fUST",3891.69,0.00036311,30,"2024-07-07T16:29:23.967",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418274,1720369764312,"fUST",3891.69,0.00036311,30,"2024-07-07T16:29:24.312",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418275,1720369764616,"fUST",3891.69,0.00036311,30,"2024-07-07T16:29:24.616",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418276,1720369764902,"fUST",3891.69,0.00036311,30,"2024-07-07T16:29:24.902",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418277,1720369765207,"fUST",3891.69,0.00036311,30,"2024-07-07T16:29:25.207",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418278,1720369765499,"fUST",3891.69,0.00036311,30,"2024-07-07T16:29:25.499",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418279,1720369765786,"fUST",3891.69,0.00036311,30,"2024-07-07T16:29:25.786",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418280,1720369766394,"fUST",3891.69,0.00036311,30,"2024-07-07T16:29:26.394",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418281,1720369766696,"fUST",3891.69,0.00036311,30,"2024-07-07T16:29:26.696",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418282,1720369766984,"fUST",3891.69,0.00036311,30,"2024-07-07T16:29:26.984",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418283,1720369767035,"fUST",500.0,0.00036311,30,"2024-07-07T16:29:27.035",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418284,1720369767307,"fUST",500.0,0.00036311,30,"2024-07-07T16:29:27.307",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418285,1720369767600,"fUST",3891.69,0.00036311,30,"2024-07-07T16:29:27.600",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418286,1720369767630,"fUST",500.0,0.00036311,30,"2024-07-07T16:29:27.630",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418287,1720369767902,"fUST",3891.69,0.00036311,30,"2024-07-07T16:29:27.902",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418288,1720369768027,"fUST",500.0,0.00036311,30,"2024-07-07T16:29:28.027",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418289,1720369768171,"fUST",3891.69,0.00036311,30,"2024-07-07T16:29:28.171",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418290,1720369768314,"fUST",500.0,0.00036311,30,"2024-07-07T16:29:28.314",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418291,1720369768475,"fUST",3891.69,0.00036311,30,"2024-07-07T16:29:28.475",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418292,1720369768599,"fUST",500.0,0.00036311,30,"2024-07-07T16:29:28.599",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418293,1720369768757,"fUST",3891.69,0.00036311,30,"2024-07-07T16:29:28.757",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418294,1720369769057,"fUST",3891.69,0.00036311,30,"2024-07-07T16:29:29.057",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418295,1720369769216,"fUST",500.0,0.00036311,30,"2024-07-07T16:29:29.216",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418296,1720369769320,"fUST",3891.69,0.00036311,30,"2024-07-07T16:29:29.320",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418297,1720369769507,"fUST",500.0,0.00036311,30,"2024-07-07T16:29:29.507",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418298,1720369769581,"fUST",3891.69,0.00036311,30,"2024-07-07T16:29:29.581",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418299,1720369769798,"fUST",500.0,0.00036311,30,"2024-07-07T16:29:29.798",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418300,1720369769863,"fUST",3891.69,0.00036311,30,"2024-07-07T16:29:29.863",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418301,1720369770159,"fUST",500.0,0.00036311,30,"2024-07-07T16:29:30.159",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418302,1720369770382,"fUST",500.0,0.00036311,30,"2024-07-07T16:29:30.382",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418303,1720369770463,"fUST",3891.758426,0.00036311,30,"2024-07-07T16:29:30.463",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418304,1720369770617,"fUST",593.25277127,0.00036311,30,"2024-07-07T16:29:30.617",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418305,1720369770648,"fUST",500.0,0.00036311,30,"2024-07-07T16:29:30.648",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418306,1720369770919,"fUST",500.0,0.00036311,30,"2024-07-07T16:29:30.919",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418309,1720369779089,"fUST",570.62,0.00036311,30,"2024-07-07T16:29:39.089",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418310,1720369779469,"fUST",570.62,0.00036311,30,"2024-07-07T16:29:39.469",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418311,1720369779643,"fUST",570.62,0.00036311,30,"2024-07-07T16:29:39.643",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418312,1720369780272,"fUST",570.62,0.00036311,30,"2024-07-07T16:29:40.272",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418313,1720369780556,"fUST",570.62,0.00036311,30,"2024-07-07T16:29:40.556",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418314,1720369780847,"fUST",570.62,0.00036311,30,"2024-07-07T16:29:40.847",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418315,1720369781151,"fUST",570.62,0.00036311,30,"2024-07-07T16:29:41.151",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418316,1720369781462,"fUST",570.62,0.00036311,30,"2024-07-07T16:29:41.462",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418317,1720369782476,"fUST",570.62,0.00036311,30,"2024-07-07T16:29:42.476",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418318,1720369782790,"fUST",570.62,0.00036311,30,"2024-07-07T16:29:42.790",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418319,1720369783120,"fUST",570.62,0.00036311,30,"2024-07-07T16:29:43.120",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418320,1720369783427,"fUST",570.62,0.00036311,30,"2024-07-07T16:29:43.427",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418321,1720369783698,"fUST",570.62,0.00036311,30,"2024-07-07T16:29:43.698",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418322,1720369783990,"fUST",570.62,0.00036311,30,"2024-07-07T16:29:43.990",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418323,1720369784576,"fUST",570.62,0.00036311,30,"2024-07-07T16:29:44.576",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418324,1720369784858,"fUST",570.62,0.00036311,30,"2024-07-07T16:29:44.858",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418325,1720369785185,"fUST",570.62,0.00036311,30,"2024-07-07T16:29:45.185",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418326,1720369785417,"fUST",570.62,0.00036311,30,"2024-07-07T16:29:45.417",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418327,1720369785720,"fUST",570.62,0.00036311,30,"2024-07-07T16:29:45.720",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418328,1720369786147,"fUST",570.62,0.00036311,30,"2024-07-07T16:29:46.147",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418329,1720369786412,"fUST",570.62,0.00036311,30,"2024-07-07T16:29:46.412",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418330,1720369786688,"fUST",570.62,0.00036311,30,"2024-07-07T16:29:46.688",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418331,1720369787052,"fUST",500.0,0.00036311,30,"2024-07-07T16:29:47.052",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418332,1720369787095,"fUST",570.62,0.00036311,30,"2024-07-07T16:29:47.095",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418333,1720369787327,"fUST",500.0,0.00036311,30,"2024-07-07T16:29:47.327",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418334,1720369787422,"fUST",570.75469918,0.00036311,30,"2024-07-07T16:29:47.422",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418335,1720369787590,"fUST",240.46096223,0.00036311,30,"2024-07-07T16:29:47.590",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418336,1720369789933,"fUST",792.73,0.00036311,30,"2024-07-07T16:29:49.933",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418337,1720369790287,"fUST",792.73,0.00036311,30,"2024-07-07T16:29:50.287",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418338,1720369790598,"fUST",792.73,0.00036311,30,"2024-07-07T16:29:50.598",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418339,1720369790911,"fUST",792.73,0.00036311,30,"2024-07-07T16:29:50.911",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418340,1720369791198,"fUST",792.73,0.00036311,30,"2024-07-07T16:29:51.198",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418341,1720369791476,"fUST",792.73,0.00036311,30,"2024-07-07T16:29:51.476",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418342,1720369791765,"fUST",792.73,0.00036311,30,"2024-07-07T16:29:51.765",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418343,1720369792029,"fUST",792.73,0.00036311,30,"2024-07-07T16:29:52.029",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418344,1720369792330,"fUST",792.73,0.00036311,30,"2024-07-07T16:29:52.330",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418345,1720369792612,"fUST",792.73,0.00036311,30,"2024-07-07T16:29:52.612",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418346,1720369792911,"fUST",792.73,0.00036311,30,"2024-07-07T16:29:52.911",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418347,1720369793179,"fUST",792.73,0.00036311,30,"2024-07-07T16:29:53.179",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418348,1720369793457,"fUST",792.73,0.00036311,30,"2024-07-07T16:29:53.457",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418349,1720369793742,"fUST",792.73,0.00036311,30,"2024-07-07T16:29:53.742",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418350,1720369794026,"fUST",792.73,0.00036311,30,"2024-07-07T16:29:54.026",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418351,1720369794659,"fUST",792.73,0.00036311,30,"2024-07-07T16:29:54.659",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418352,1720369794959,"fUST",792.73,0.00036311,30,"2024-07-07T16:29:54.959",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418353,1720369795285,"fUST",792.73,0.00036311,30,"2024-07-07T16:29:55.285",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418354,1720369795513,"fUST",792.73,0.00036311,30,"2024-07-07T16:29:55.513",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418355,1720369795847,"fUST",792.73,0.00036311,30,"2024-07-07T16:29:55.847",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418356,1720369796117,"fUST",792.73,0.00036311,30,"2024-07-07T16:29:56.117",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418357,1720369796431,"fUST",792.73,0.00036311,30,"2024-07-07T16:29:56.431",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418358,1720369796995,"fUST",792.73,0.00036311,30,"2024-07-07T16:29:56.995",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418359,1720369797284,"fUST",792.96639855,0.00036311,30,"2024-07-07T16:29:57.284",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418360,1720369799029,"fUST",500.0,0.00036311,30,"2024-07-07T16:29:59.029",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418361,1720369799401,"fUST",500.0,0.00036311,30,"2024-07-07T16:29:59.401",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418362,1720369799762,"fUST",287.5472963,0.00036311,30,"2024-07-07T16:29:59.762",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418368,1720369832140,"fUST",-205.407733,0.00021096,2,"2024-07-07T16:30:32.140",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418370,1720369832151,"fUST",-328.652359,0.00021096,2,"2024-07-07T16:30:32.151",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418371,1720369832161,"fUST",-7453.00531121,0.00022941,2,"2024-07-07T16:30:32.161",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418410,1720369838752,"fUST",-16728.55641198,0.00022941,2,"2024-07-07T16:30:38.752",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418411,1720369838762,"fUST",-162.031494,0.00024153,2,"2024-07-07T16:30:38.762",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418412,1720369838771,"fUST",-371.2262854,0.00024178,2,"2024-07-07T16:30:38.771",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418413,1720369838781,"fUST",-300.0,0.00024344,2,"2024-07-07T16:30:38.781",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418414,1720369838790,"fUST",-300.0,0.00024344,2,"2024-07-07T16:30:38.790",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418415,1720369838799,"fUST",-334.01314852,0.00024344,2,"2024-07-07T16:30:38.799",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418416,1720369838809,"fUST",-500.0,0.00024344,2,"2024-07-07T16:30:38.809",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418417,1720369838818,"fUST",-24900.0,0.00024345,2,"2024-07-07T16:30:38.818",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418418,1720369838828,"fUST",-702.1062706,0.00025021,2,"2024-07-07T16:30:38.828",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418419,1720369838838,"fUST",-52119.39254387,0.00025501,2,"2024-07-07T16:30:38.838",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418420,1720369838847,"fUST",-498.1402441,0.00025759,2,"2024-07-07T16:30:38.847",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418421,1720369838857,"fUST",-11286.1526568,0.00025859,3,"2024-07-07T16:30:38.857",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418422,1720369838867,"fUST",-170.9601064,0.00026509,2,"2024-07-07T16:30:38.867",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418423,1720369838877,"fUST",-420.0,0.00026779,2,"2024-07-07T16:30:38.877",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418424,1720369838886,"fUST",-328.652359,0.00027195,2,"2024-07-07T16:30:38.886",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418425,1720369838897,"fUST",-159.596033,0.00028642,2,"2024-07-07T16:30:38.897",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418426,1720369838906,"fUST",-587.0,0.00029457,2,"2024-07-07T16:30:38.906",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418427,1720369838916,"fUST",-498.14024408,0.00029679,2,"2024-07-07T16:30:38.916",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418428,1720369838926,"fUST",-7563.98294313,0.00029903,2,"2024-07-07T16:30:38.926",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418429,1720369838935,"fUST",-9615.23092531,0.00029903,2,"2024-07-07T16:30:38.935",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418430,1720369838945,"fUST",-156.05927234,0.0003,4,"2024-07-07T16:30:38.945",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418431,1720369838955,"fUST",-823.0,0.00032402,2,"2024-07-07T16:30:38.955",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418432,1720369838964,"fUST",-328.652359,0.00033295,2,"2024-07-07T16:30:38.964",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418433,1720369838974,"fUST",-620.0,0.00033461,2,"2024-07-07T16:30:38.974",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418434,1720369838983,"fUST",-498.14024408,0.00033599,2,"2024-07-07T16:30:38.983",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418435,1720369838993,"fUST",-2212.56111041,0.00034224,2,"2024-07-07T16:30:38.993",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418436,1720369839005,"fUST",-1501.24478952,0.00034458,2,"2024-07-07T16:30:39.005",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418437,1720369839016,"fUST",-231.81648827,0.00034523,2,"2024-07-07T16:30:39.016",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418438,1720369839026,"fUST",-4137.97007333,0.00034559,4,"2024-07-07T16:30:39.026",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418439,1720369839040,"fUST",-264.97857403,0.00034702,2,"2024-07-07T16:30:39.040",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418440,1720369839050,"fUST",-4217.45953468,0.00034771,2,"2024-07-07T16:30:39.050",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418441,1720369839060,"fUST",-288.11961638,0.00035,120,"2024-07-07T16:30:39.060",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418442,1720369839071,"fUST",-558.67777589,0.00035616,30,"2024-07-07T16:30:39.071",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418443,1720369839084,"fUST",-1152.0,0.00035643,2,"2024-07-07T16:30:39.084",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418444,1720369839094,"fUST",-11286.1526568,0.00036308,4,"2024-07-07T16:30:39.094",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418445,1720369839104,"fUST",-288.44680642,0.00036311,30,"2024-07-07T16:30:39.104",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418446,1720369839114,"fUST",-150.0,0.00036311,7,"2024-07-07T16:30:39.114",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418447,1720369839125,"fUST",-200.12,0.00036311,7,"2024-07-07T16:30:39.125",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418448,1720369839135,"fUST",-983.75784699,0.00036311,2,"2024-07-07T16:30:39.135",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418449,1720369839148,"fUST",-500.0,0.00036311,2,"2024-07-07T16:30:39.148",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418450,1720369839159,"fUST",-500.0,0.00036311,2,"2024-07-07T16:30:39.159",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418451,1720369839170,"fUST",-500.0,0.00036311,2,"2024-07-07T16:30:39.170",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418452,1720369839182,"fUST",-500.0,0.00036311,2,"2024-07-07T16:30:39.182",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418453,1720369839193,"fUST",-500.0,0.00036311,2,"2024-07-07T16:30:39.193",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418454,1720369839204,"fUST",-500.0,0.00036311,2,"2024-07-07T16:30:39.204",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418455,1720369839214,"fUST",-500.0,0.00036311,2,"2024-07-07T16:30:39.214",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418456,1720369839227,"fUST",-500.0,0.00036311,2,"2024-07-07T16:30:39.227",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418457,1720369839238,"fUST",-500.0,0.00036311,2,"2024-07-07T16:30:39.238",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418458,1720369839249,"fUST",-500.0,0.00036311,2,"2024-07-07T16:30:39.249",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418459,1720369839260,"fUST",-500.0,0.00036311,2,"2024-07-07T16:30:39.260",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418460,1720369839270,"fUST",-500.0,0.00036311,2,"2024-07-07T16:30:39.270",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418461,1720369839280,"fUST",-500.0,0.00036311,2,"2024-07-07T16:30:39.280",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418462,1720369839292,"fUST",-180.58868514,0.00036311,2,"2024-07-07T16:30:39.292",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418463,1720369839302,"fUST",-303.14085162,0.00036311,4,"2024-07-07T16:30:39.302",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418464,1720369839312,"fUST",-26051.55351601,0.00036311,4,"2024-07-07T16:30:39.312",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418465,1720369839322,"fUST",-1025.80221064,0.00036311,4,"2024-07-07T16:30:39.322",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418466,1720369839333,"fUST",-5608.60512887,0.00036311,4,"2024-07-07T16:30:39.333",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418467,1720369839343,"fUST",-575.15278975,0.00036311,4,"2024-07-07T16:30:39.343",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418468,1720369839352,"fUST",-256.67016396,0.00037085,2,"2024-07-07T16:30:39.352",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418469,1720369839362,"fUST",-256.67016396,0.00037085,2,"2024-07-07T16:30:39.362",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418470,1720369839373,"fUST",-498.14024408,0.00037519,2,"2024-07-07T16:30:39.373",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418471,1720369839383,"fUST",-212.77943207,0.00037587,4,"2024-07-07T16:30:39.383",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418472,1720369839393,"fUST",-288.11961638,0.00038,120,"2024-07-07T16:30:39.393",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418473,1720369839407,"fUST",-231.81648823,0.00038842,2,"2024-07-07T16:30:39.407",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418474,1720369839417,"fUST",-450.0,0.00039,120,"2024-07-07T16:30:39.417",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418475,1720369839428,"fUST",-308.0,0.00039207,3,"2024-07-07T16:30:39.428",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418476,1720369839439,"fUST",-2212.56111041,0.00039224,2,"2024-07-07T16:30:39.439",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418477,1720369839449,"fUST",-328.652359,0.00039394,2,"2024-07-07T16:30:39.449",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418478,1720369839460,"fUST",-1000.0,0.0004,120,"2024-07-07T16:30:39.460",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418479,1720369839470,"fUST",-1000.0,0.0004,120,"2024-07-07T16:30:39.470",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418480,1720369839480,"fUST",-2511.00774553,0.00040278,4,"2024-07-07T16:30:39.480",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418481,1720369839490,"fUST",-6981.98564229,0.00040999,4,"2024-07-07T16:30:39.490",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418482,1720369839500,"fUST",-1000.0,0.00041,120,"2024-07-07T16:30:39.500",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418483,1720369839509,"fUST",-1000.0,0.00041,120,"2024-07-07T16:30:39.509",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418484,1720369839519,"fUST",-179.148658,0.00041096,2,"2024-07-07T16:30:39.519",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418485,1720369839529,"fUST",-2420.76089721,0.00041314,4,"2024-07-07T16:30:39.529",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418486,1720369839539,"fUST",-151.24510086,0.00041344,4,"2024-07-07T16:30:39.539",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418487,1720369839551,"fUST",-498.14024408,0.0004144,28,"2024-07-07T16:30:39.551",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418488,1720369839560,"fUST",-150.0,0.00041893,2,"2024-07-07T16:30:39.560",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418489,1720369839571,"fUST",-150.0,0.00041949,2,"2024-07-07T16:30:39.571",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418490,1720369839580,"fUST",-1405.0,0.00041949,2,"2024-07-07T16:30:39.580",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418491,1720369839590,"fUST",-4610.6755688,0.00041999,2,"2024-07-07T16:30:39.590",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418492,1720369839601,"fUST",-4711.13030053,0.00041999,4,"2024-07-07T16:30:39.601",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418493,1720369839611,"fUST",-1000.0,0.00042,120,"2024-07-07T16:30:39.611",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418494,1720369839621,"fUST",-1000.0,0.00042,30,"2024-07-07T16:30:39.621",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418495,1720369839631,"fUST",-2118.54298063,0.00042398,4,"2024-07-07T16:30:39.631",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418496,1720369839642,"fUST",-1603.47555763,0.00042398,20,"2024-07-07T16:30:39.642",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418497,1720369839657,"fUST",-1050.09,0.00042465,120,"2024-07-07T16:30:39.657",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418498,1720369839666,"fUST",-1000.00806564,0.000425,120,"2024-07-07T16:30:39.666",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418499,1720369839676,"fUST",-155.54458978,0.00042629,4,"2024-07-07T16:30:39.676",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418500,1720369839688,"fUST",-11286.1526568,0.00042654,5,"2024-07-07T16:30:39.688",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418501,1720369839698,"fUST",-2000.0,0.00042656,4,"2024-07-07T16:30:39.698",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418502,1720369839708,"fUST",-999.0,0.00042664,120,"2024-07-07T16:30:39.708",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418503,1720369839822,"fUST",-2000.0,0.00042665,4,"2024-07-07T16:30:39.822",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418504,1720369839832,"fUST",-2000.0,0.00042674,4,"2024-07-07T16:30:39.832",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418505,1720369839843,"fUST",-154.68290005,0.00042958,2,"2024-07-07T16:30:39.843",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418506,1720369839855,"fUST",-302.22790478,0.00042958,4,"2024-07-07T16:30:39.855",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418507,1720369839865,"fUST",-1600.47790275,0.00042999,4,"2024-07-07T16:30:39.865",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418508,1720369839875,"fUST",-1500.0,0.00042999,4,"2024-07-07T16:30:39.875",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418509,1720369839885,"fUST",-154.68290005,0.00042999,4,"2024-07-07T16:30:39.885",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418510,1720369839898,"fUST",-284.8352037,0.00042999,4,"2024-07-07T16:30:39.898",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418511,1720369839908,"fUST",-576.23923275,0.00043,120,"2024-07-07T16:30:39.908",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418512,1720369839919,"fUST",-1050.09,0.0004315,120,"2024-07-07T16:30:39.919",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418513,1720369839928,"fUST",-231.81648823,0.00043162,2,"2024-07-07T16:30:39.928",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418514,1720369839939,"fUST",-231.75967133,0.00043285,31,"2024-07-07T16:30:39.939",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418515,1720369839950,"fUST",-360.24274682,0.00043285,31,"2024-07-07T16:30:39.950",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418516,1720369839960,"fUST",-500.0,0.00043285,31,"2024-07-07T16:30:39.960",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418518,1720369839971,"fUST",-466.05833873,0.00043285,31,"2024-07-07T16:30:39.971",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418519,1720369839982,"fUST",-500.0,0.00043285,31,"2024-07-07T16:30:39.982",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418520,1720369839994,"fUST",-500.0,0.00043285,31,"2024-07-07T16:30:39.994",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418522,1720369840010,"fUST",-500.0,0.00043285,31,"2024-07-07T16:30:40.010",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418524,1720369840020,"fUST",-500.0,0.00043285,31,"2024-07-07T16:30:40.020",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418525,1720369840030,"fUST",-505.34855382,0.00043285,31,"2024-07-07T16:30:40.030",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418526,1720369840040,"fUST",-183.78650015,0.00043285,31,"2024-07-07T16:30:40.040",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418527,1720369840053,"fUST",-1434.5963251,0.00043286,4,"2024-07-07T16:30:40.053",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418528,1720369840064,"fUST",-1147.98546483,0.00043287,2,"2024-07-07T16:30:40.064",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418529,1720369840076,"fUST",-154.98563256,0.00043507,30,"2024-07-07T16:30:40.076",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418531,1720369840087,"fUST",-154.59445059,0.00043716,30,"2024-07-07T16:30:40.087",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418532,1720369840098,"fUST",-11286.1526568,0.00043825,5,"2024-07-07T16:30:40.098",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418533,1720369840108,"fUST",-500.0,0.00043835,7,"2024-07-07T16:30:40.108",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418534,1720369840118,"fUST",-500.0,0.00043835,120,"2024-07-07T16:30:40.118",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418535,1720369840128,"fUST",-757.72,0.00043835,120,"2024-07-07T16:30:40.128",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418536,1720369840138,"fUST",-500.0,0.00043835,120,"2024-07-07T16:30:40.138",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418537,1720369840148,"fUST",-1050.09,0.00043835,120,"2024-07-07T16:30:40.148",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418538,1720369840158,"fUST",-1088.7,0.00043835,120,"2024-07-07T16:30:40.158",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418539,1720369840168,"fUST",-500.0,0.00043835,120,"2024-07-07T16:30:40.168",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418541,1720369840179,"fUST",-500.0,0.00043835,120,"2024-07-07T16:30:40.179",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418543,1720369840188,"fUST",-500.0,0.00043835,120,"2024-07-07T16:30:40.188",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418544,1720369840198,"fUST",-509.23430185,0.00043835,120,"2024-07-07T16:30:40.198",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418545,1720369840208,"fUST",-1145.43,0.00043835,120,"2024-07-07T16:30:40.208",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418546,1720369840219,"fUST",-205.65458068,0.00043835,120,"2024-07-07T16:30:40.219",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418547,1720369840228,"fUST",-500.0,0.00043835,120,"2024-07-07T16:30:40.228",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418548,1720369840239,"fUST",-500.0,0.00043835,120,"2024-07-07T16:30:40.239",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418549,1720369840250,"fUST",-500.0,0.00043835,120,"2024-07-07T16:30:40.250",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418550,1720369840260,"fUST",-500.0,0.00043835,120,"2024-07-07T16:30:40.260",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418551,1720369840270,"fUST",-154.98563256,0.00043905,30,"2024-07-07T16:30:40.270",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418552,1720369840280,"fUST",-5412.64303582,0.00044028,20,"2024-07-07T16:30:40.280",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418553,1720369840290,"fUST",-500.0,0.00044109,7,"2024-07-07T16:30:40.290",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418554,1720369840300,"fUST",-500.0,0.00044109,120,"2024-07-07T16:30:40.300",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418555,1720369840310,"fUST",-757.72,0.00044109,120,"2024-07-07T16:30:40.310",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418556,1720369840320,"fUST",-328.67,0.00044109,120,"2024-07-07T16:30:40.320",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418557,1720369840330,"fUST",-1088.7,0.00044109,120,"2024-07-07T16:30:40.330",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418558,1720369840340,"fUST",-500.0,0.00044109,120,"2024-07-07T16:30:40.340",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418559,1720369840350,"fUST",-251.90378244,0.00044109,120,"2024-07-07T16:30:40.350",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418560,1720369840359,"fUST",-500.0,0.00044109,120,"2024-07-07T16:30:40.359",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418561,1720369840369,"fUST",-1145.43,0.00044109,120,"2024-07-07T16:30:40.369",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418562,1720369840379,"fUST",-500.0,0.00044109,120,"2024-07-07T16:30:40.379",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418563,1720369840388,"fUST",-500.0,0.00044109,120,"2024-07-07T16:30:40.388",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418564,1720369840399,"fUST",-500.0,0.00044109,120,"2024-07-07T16:30:40.399",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418565,1720369840409,"fUST",-477.9243526,0.00044109,120,"2024-07-07T16:30:40.409",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418566,1720369840419,"fUST",-2212.56111041,0.00044224,2,"2024-07-07T16:30:40.419",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418567,1720369840428,"fUST",-500.0,0.00044383,7,"2024-07-07T16:30:40.428",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418568,1720369840438,"fUST",-500.0,0.00044383,120,"2024-07-07T16:30:40.438",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418569,1720369840447,"fUST",-757.72,0.00044383,120,"2024-07-07T16:30:40.447",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418570,1720369840457,"fUST",-1088.7,0.00044383,120,"2024-07-07T16:30:40.457",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418571,1720369840467,"fUST",-500.0,0.00044383,120,"2024-07-07T16:30:40.467",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418572,1720369840478,"fUST",-1145.43,0.00044383,120,"2024-07-07T16:30:40.478",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418573,1720369840487,"fUST",-500.0,0.00044383,120,"2024-07-07T16:30:40.487",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418574,1720369840498,"fUST",-500.0,0.00044383,120,"2024-07-07T16:30:40.498",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418575,1720369840508,"fUST",-500.0,0.00044383,120,"2024-07-07T16:30:40.508",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418576,1720369840518,"fUST",-155.977319,0.00044435,30,"2024-07-07T16:30:40.518",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418577,1720369840527,"fUST",-1050.09,0.0004452,120,"2024-07-07T16:30:40.527",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418578,1720369840537,"fUST",-11286.1526568,0.00044647,5,"2024-07-07T16:30:40.537",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418579,1720369840547,"fUST",-500.0,0.00044657,7,"2024-07-07T16:30:40.547",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418580,1720369840558,"fUST",-500.0,0.00044657,120,"2024-07-07T16:30:40.558",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418581,1720369840567,"fUST",-757.72,0.00044657,120,"2024-07-07T16:30:40.567",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418582,1720369840576,"fUST",-1088.7,0.00044657,120,"2024-07-07T16:30:40.576",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418583,1720369840585,"fUST",-500.0,0.00044657,120,"2024-07-07T16:30:40.585",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418584,1720369840595,"fUST",-1145.43,0.00044657,120,"2024-07-07T16:30:40.595",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418585,1720369840605,"fUST",-500.0,0.00044657,120,"2024-07-07T16:30:40.605",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418586,1720369840614,"fUST",-500.0,0.00044657,120,"2024-07-07T16:30:40.614",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418587,1720369840624,"fUST",-500.0,0.00044657,120,"2024-07-07T16:30:40.624",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418588,1720369840634,"fUST",-500.0,0.00044931,7,"2024-07-07T16:30:40.634",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418589,1720369840643,"fUST",-500.0,0.00044931,120,"2024-07-07T16:30:40.643",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418590,1720369840656,"fUST",-757.72,0.00044931,120,"2024-07-07T16:30:40.656",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418591,1720369840665,"fUST",-1088.7,0.00044931,120,"2024-07-07T16:30:40.665",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418592,1720369840679,"fUST",-500.0,0.00044931,120,"2024-07-07T16:30:40.679",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418593,1720369840688,"fUST",-1145.43,0.00044931,120,"2024-07-07T16:30:40.688",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418594,1720369840697,"fUST",-500.0,0.00044931,120,"2024-07-07T16:30:40.697",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418595,1720369840707,"fUST",-500.0,0.00044931,120,"2024-07-07T16:30:40.707",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418596,1720369840716,"fUST",-500.0,0.00044931,120,"2024-07-07T16:30:40.716",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418597,1720369840725,"fUST",-150.0,0.00044949,2,"2024-07-07T16:30:40.725",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418598,1720369840735,"fUST",-1405.0,0.00044949,2,"2024-07-07T16:30:40.735",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418599,1720369840744,"fUST",-500.0,0.00045205,7,"2024-07-07T16:30:40.744",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418600,1720369840754,"fUST",-500.0,0.00045205,120,"2024-07-07T16:30:40.754",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418601,1720369840764,"fUST",-757.72,0.00045205,120,"2024-07-07T16:30:40.764",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418602,1720369840776,"fUST",-1050.09,0.00045205,120,"2024-07-07T16:30:40.776",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418603,1720369840786,"fUST",-1088.7,0.00045205,120,"2024-07-07T16:30:40.786",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418604,1720369840795,"fUST",-500.0,0.00045205,120,"2024-07-07T16:30:40.795",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418605,1720369840805,"fUST",-1145.43,0.00045205,120,"2024-07-07T16:30:40.805",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418606,1720369840815,"fUST",-500.0,0.00045205,120,"2024-07-07T16:30:40.815",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418607,1720369840824,"fUST",-500.0,0.00045205,120,"2024-07-07T16:30:40.824",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418608,1720369840834,"fUST",-500.0,0.00045205,120,"2024-07-07T16:30:40.834",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418609,1720369840844,"fUST",-498.14024408,0.0004536,28,"2024-07-07T16:30:40.844",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418610,1720369840854,"fUST",-500.0,0.00045479,7,"2024-07-07T16:30:40.854",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418611,1720369840863,"fUST",-500.0,0.00045479,120,"2024-07-07T16:30:40.863",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418612,1720369840873,"fUST",-757.72,0.00045479,120,"2024-07-07T16:30:40.873",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418613,1720369840883,"fUST",-1088.7,0.00045479,120,"2024-07-07T16:30:40.883",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418614,1720369840892,"fUST",-500.0,0.00045479,120,"2024-07-07T16:30:40.892",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418615,1720369840902,"fUST",-1145.43,0.00045479,120,"2024-07-07T16:30:40.902",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418616,1720369840911,"fUST",-500.0,0.00045479,120,"2024-07-07T16:30:40.911",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418617,1720369840921,"fUST",-500.0,0.00045479,120,"2024-07-07T16:30:40.921",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418618,1720369840930,"fUST",-500.0,0.00045479,120,"2024-07-07T16:30:40.930",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418619,1720369840940,"fUST",-328.652359,0.00045494,2,"2024-07-07T16:30:40.940",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418620,1720369840950,"fUST",-11286.1526568,0.00045743,5,"2024-07-07T16:30:40.950",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418621,1720369840960,"fUST",-500.0,0.00045753,7,"2024-07-07T16:30:40.960",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418622,1720369840969,"fUST",-458.52,0.00045753,120,"2024-07-07T16:30:40.969",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418623,1720369840979,"fUST",-757.72,0.00045753,120,"2024-07-07T16:30:40.979",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418624,1720369840987,"fUST",-1088.7,0.00045753,120,"2024-07-07T16:30:40.987",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418625,1720369840997,"fUST",-500.0,0.00045753,120,"2024-07-07T16:30:40.997",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418626,1720369841011,"fUST",-1145.43,0.00045753,120,"2024-07-07T16:30:41.011",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418627,1720369841020,"fUST",-500.0,0.00045753,120,"2024-07-07T16:30:41.020",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418628,1720369841031,"fUST",-500.0,0.00045753,120,"2024-07-07T16:30:41.031",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418629,1720369841040,"fUST",-500.0,0.00045753,120,"2024-07-07T16:30:41.040",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418630,1720369841051,"fUST",-1050.09,0.0004589,120,"2024-07-07T16:30:41.051",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418631,1720369841061,"fUST",-720.29904094,0.00046,120,"2024-07-07T16:30:41.061",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418632,1720369841070,"fUST",-500.0,0.00046027,7,"2024-07-07T16:30:41.070",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418633,1720369841081,"fUST",-757.72,0.00046027,120,"2024-07-07T16:30:41.081",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418634,1720369841091,"fUST",-1088.7,0.00046027,120,"2024-07-07T16:30:41.091",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418635,1720369841100,"fUST",-500.0,0.00046027,120,"2024-07-07T16:30:41.100",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418636,1720369841109,"fUST",-1145.43,0.00046027,120,"2024-07-07T16:30:41.109",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418637,1720369841118,"fUST",-500.0,0.00046027,120,"2024-07-07T16:30:41.118",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418638,1720369841127,"fUST",-500.0,0.00046027,120,"2024-07-07T16:30:41.127",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418639,1720369841136,"fUST",-500.0,0.00046027,120,"2024-07-07T16:30:41.136",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418640,1720369841145,"fUST",-500.0,0.00046301,7,"2024-07-07T16:30:41.145",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418641,1720369841155,"fUST",-757.72,0.00046301,120,"2024-07-07T16:30:41.155",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418642,1720369841165,"fUST",-1088.7,0.00046301,120,"2024-07-07T16:30:41.165",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418643,1720369841174,"fUST",-500.0,0.00046301,120,"2024-07-07T16:30:41.174",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418644,1720369841183,"fUST",-1145.43,0.00046301,120,"2024-07-07T16:30:41.183",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418645,1720369841192,"fUST",-500.0,0.00046301,120,"2024-07-07T16:30:41.192",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418646,1720369841203,"fUST",-599.01908386,0.00046301,120,"2024-07-07T16:30:41.203",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418647,1720369841212,"fUST",-500.0,0.00046301,120,"2024-07-07T16:30:41.212",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418648,1720369841223,"fUST",-154.98563256,0.00046328,30,"2024-07-07T16:30:41.223",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418649,1720369841232,"fUST",-500.0,0.00046575,7,"2024-07-07T16:30:41.232",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418650,1720369841241,"fUST",-757.72,0.00046575,120,"2024-07-07T16:30:41.241",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418651,1720369841251,"fUST",-1050.09,0.00046575,120,"2024-07-07T16:30:41.251",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418652,1720369841260,"fUST",-1088.7,0.00046575,120,"2024-07-07T16:30:41.260",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418653,1720369841269,"fUST",-500.0,0.00046575,120,"2024-07-07T16:30:41.269",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418654,1720369841278,"fUST",-1145.43,0.00046575,120,"2024-07-07T16:30:41.278",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418655,1720369841287,"fUST",-500.0,0.00046575,120,"2024-07-07T16:30:41.287",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418656,1720369841296,"fUST",-500.0,0.00046575,120,"2024-07-07T16:30:41.296",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418657,1720369841306,"fUST",-11286.1526568,0.00046839,5,"2024-07-07T16:30:41.306",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418658,1720369841316,"fUST",-558.20932953,0.00046849,7,"2024-07-07T16:30:41.316",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418659,1720369841325,"fUST",-757.72,0.00046849,120,"2024-07-07T16:30:41.325",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418660,1720369841334,"fUST",-1088.7,0.00046849,120,"2024-07-07T16:30:41.334",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418661,1720369841346,"fUST",-500.0,0.00046849,120,"2024-07-07T16:30:41.346",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418662,1720369841355,"fUST",-1145.43,0.00046849,120,"2024-07-07T16:30:41.355",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418663,1720369841364,"fUST",-500.0,0.00046849,120,"2024-07-07T16:30:41.364",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418664,1720369841374,"fUST",-392.96008953,0.00046849,120,"2024-07-07T16:30:41.374",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418665,1720369841383,"fUST",-757.72,0.00047123,120,"2024-07-07T16:30:41.383",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418666,1720369841392,"fUST",-1088.7,0.00047123,120,"2024-07-07T16:30:41.392",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418667,1720369841403,"fUST",-500.0,0.00047123,120,"2024-07-07T16:30:41.403",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418668,1720369841413,"fUST",-1145.43,0.00047123,120,"2024-07-07T16:30:41.413",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418669,1720369841423,"fUST",-500.0,0.00047123,120,"2024-07-07T16:30:41.423",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418670,1720369841432,"fUST",-153.0,0.00047123,120,"2024-07-07T16:30:41.432",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418671,1720369841442,"fUST",-153.0,0.00047123,120,"2024-07-07T16:30:41.442",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418672,1720369841451,"fUST",-154.98563256,0.00047178,30,"2024-07-07T16:30:41.451",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418673,1720369841460,"fUST",-154.59445059,0.00047223,30,"2024-07-07T16:30:41.460",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418674,1720369841470,"fUST",-1050.09,0.0004726,120,"2024-07-07T16:30:41.470",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418675,1720369841479,"fUST",-757.72,0.00047397,120,"2024-07-07T16:30:41.479",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418676,1720369841488,"fUST",-1088.7,0.00047397,120,"2024-07-07T16:30:41.488",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418677,1720369841498,"fUST",-500.0,0.00047397,120,"2024-07-07T16:30:41.498",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418678,1720369841508,"fUST",-1145.43,0.00047397,120,"2024-07-07T16:30:41.508",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418679,1720369841517,"fUST",-500.0,0.00047397,120,"2024-07-07T16:30:41.517",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418680,1720369841526,"fUST",-231.81648823,0.00047481,2,"2024-07-07T16:30:41.526",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418681,1720369841535,"fUST",-757.72,0.00047671,120,"2024-07-07T16:30:41.535",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418682,1720369841545,"fUST",-1088.7,0.00047671,120,"2024-07-07T16:30:41.545",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418683,1720369841554,"fUST",-347.93250638,0.00047671,120,"2024-07-07T16:30:41.554",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418684,1720369841564,"fUST",-1145.43,0.00047671,120,"2024-07-07T16:30:41.564",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418685,1720369841573,"fUST",-500.0,0.00047671,120,"2024-07-07T16:30:41.573",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418686,1720369841583,"fUST",-757.72,0.00047945,120,"2024-07-07T16:30:41.583",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418687,1720369841593,"fUST",-1050.09,0.00047945,120,"2024-07-07T16:30:41.593",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418688,1720369841602,"fUST",-1088.7,0.00047945,120,"2024-07-07T16:30:41.602",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418689,1720369841613,"fUST",-1145.43,0.00047945,120,"2024-07-07T16:30:41.613",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418690,1720369841624,"fUST",-500.0,0.00047945,120,"2024-07-07T16:30:41.624",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418691,1720369841634,"fUST",-151.0,0.00047945,14,"2024-07-07T16:30:41.634",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418692,1720369841643,"fUST",-1405.0,0.00047949,2,"2024-07-07T16:30:41.643",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418693,1720369841653,"fUST",-720.29904092,0.00048,120,"2024-07-07T16:30:41.653",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418694,1720369841662,"fUST",-11286.1526568,0.00048209,6,"2024-07-07T16:30:41.662",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418695,1720369841671,"fUST",-757.72,0.00048219,120,"2024-07-07T16:30:41.671",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418696,1720369841681,"fUST",-1088.7,0.00048219,120,"2024-07-07T16:30:41.681",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418697,1720369841690,"fUST",-1145.43,0.00048219,120,"2024-07-07T16:30:41.690",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418698,1720369841699,"fUST",-500.0,0.00048219,120,"2024-07-07T16:30:41.699",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418699,1720369841708,"fUST",-151.0,0.00048219,14,"2024-07-07T16:30:41.708",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418700,1720369841717,"fUST",-757.72,0.00048493,120,"2024-07-07T16:30:41.717",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418701,1720369841727,"fUST",-1088.7,0.00048493,120,"2024-07-07T16:30:41.727",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418702,1720369841736,"fUST",-1145.43,0.00048493,120,"2024-07-07T16:30:41.736",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418703,1720369841745,"fUST",-500.0,0.00048493,120,"2024-07-07T16:30:41.745",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418704,1720369841755,"fUST",-1050.09,0.0004863,120,"2024-07-07T16:30:41.755",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418705,1720369841765,"fUST",-757.72,0.00048767,120,"2024-07-07T16:30:41.765",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418706,1720369841775,"fUST",-1088.7,0.00048767,120,"2024-07-07T16:30:41.775",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418707,1720369841785,"fUST",-1145.43,0.00048767,120,"2024-07-07T16:30:41.785",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418708,1720369841795,"fUST",-500.0,0.00048767,120,"2024-07-07T16:30:41.795",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418709,1720369841807,"fUST",-757.72,0.00049041,120,"2024-07-07T16:30:41.807",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418710,1720369841816,"fUST",-1088.7,0.00049041,120,"2024-07-07T16:30:41.816",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418711,1720369841826,"fUST",-1145.43,0.00049041,120,"2024-07-07T16:30:41.826",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418712,1720369841836,"fUST",-500.0,0.00049041,120,"2024-07-07T16:30:41.836",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418713,1720369841847,"fUST",-498.14024408,0.0004928,28,"2024-07-07T16:30:41.847",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418714,1720369841857,"fUST",-11286.1526568,0.00049305,6,"2024-07-07T16:30:41.857",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418715,1720369841866,"fUST",-10000.00000001,0.00049315,61,"2024-07-07T16:30:41.866",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418716,1720369841876,"fUST",-757.72,0.00049315,120,"2024-07-07T16:30:41.876",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418717,1720369841886,"fUST",-1050.09,0.00049315,120,"2024-07-07T16:30:41.886",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418718,1720369841896,"fUST",-1088.7,0.00049315,120,"2024-07-07T16:30:41.896",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418719,1720369841906,"fUST",-1145.43,0.00049315,120,"2024-07-07T16:30:41.906",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418720,1720369841915,"fUST",-500.0,0.00049315,120,"2024-07-07T16:30:41.915",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418721,1720369841925,"fUST",-757.72,0.00049589,120,"2024-07-07T16:30:41.925",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418722,1720369841935,"fUST",-1088.7,0.00049589,120,"2024-07-07T16:30:41.935",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418723,1720369841944,"fUST",-1145.43,0.00049589,120,"2024-07-07T16:30:41.944",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418724,1720369841954,"fUST",-610.0,0.00049589,120,"2024-07-07T16:30:41.954",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418725,1720369841963,"fUST",-154.76146562,0.00049811,77,"2024-07-07T16:30:41.963",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418726,1720369841972,"fUST",-757.72,0.00049863,120,"2024-07-07T16:30:41.972",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418727,1720369841981,"fUST",-1088.7,0.00049863,120,"2024-07-07T16:30:41.981",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418728,1720369841991,"fUST",-1145.43,0.00049863,120,"2024-07-07T16:30:41.991",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418729,1720369842002,"fUST",-154.66746495,0.0005,30,"2024-07-07T16:30:42.002",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418730,1720369842013,"fUST",-1050.09,0.0005,120,"2024-07-07T16:30:42.013",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418731,1720369842022,"fUST",-15010.89,0.0005,120,"2024-07-07T16:30:42.022",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418732,1720369842031,"fUST",-3000.0,0.000501,120,"2024-07-07T16:30:42.031",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418733,1720369842043,"fUST",-11286.1526568,0.00050126,6,"2024-07-07T16:30:42.043",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418734,1720369842052,"fUST",-757.88,0.00050136,120,"2024-07-07T16:30:42.052",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418735,1720369842061,"fUST",-1088.83175328,0.00050136,120,"2024-07-07T16:30:42.061",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418736,1720369842071,"fUST",-1145.62015154,0.00050136,120,"2024-07-07T16:30:42.071",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418737,1720369842082,"fUST",-1050.09,0.00050684,120,"2024-07-07T16:30:42.082",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418738,1720369842091,"fUST",-1405.0,0.00050949,120,"2024-07-07T16:30:42.091",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418739,1720369842100,"fUST",-3000.0,0.00051,85,"2024-07-07T16:30:42.100",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418740,1720369842109,"fUST",-5068.87846,0.0005101,85,"2024-07-07T16:30:42.109",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418741,1720369842119,"fUST",-321.27174644,0.000513,61,"2024-07-07T16:30:42.119",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418742,1720369842129,"fUST",-127945.26094611,0.000513,120,"2024-07-07T16:30:42.129",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418743,1720369842184,"fUST",-579.34664966,0.00042999,4,"2024-07-07T16:30:42.184",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418744,1720369842194,"fUST",-23050.21756359,0.000513,120,"2024-07-07T16:30:42.194",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418780,1720369866638,"fUST",500.0,0.00036311,30,"2024-07-07T16:31:06.638",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418781,1720369866983,"fUST",500.0,0.00036311,30,"2024-07-07T16:31:06.983",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418782,1720369867251,"fUST",500.0,0.00036311,30,"2024-07-07T16:31:07.251",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418783,1720369867905,"fUST",500.0,0.00036311,30,"2024-07-07T16:31:07.905",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418784,1720369868220,"fUST",500.0,0.00036311,30,"2024-07-07T16:31:08.220",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418785,1720369868504,"fUST",500.0,0.00036311,30,"2024-07-07T16:31:08.504",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418786,1720369868769,"fUST",500.0,0.00036311,30,"2024-07-07T16:31:08.769",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418787,1720369869064,"fUST",500.0,0.00036311,30,"2024-07-07T16:31:09.064",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418788,1720369869432,"fUST",500.0,0.00036311,30,"2024-07-07T16:31:09.432",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418789,1720369869740,"fUST",500.0,0.00036311,30,"2024-07-07T16:31:09.740",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418790,1720369870018,"fUST",500.0,0.00036311,30,"2024-07-07T16:31:10.018",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418791,1720369870281,"fUST",500.0,0.00036311,30,"2024-07-07T16:31:10.281",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418792,1720369870541,"fUST",500.0,0.00036311,30,"2024-07-07T16:31:10.541",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418793,1720369870820,"fUST",500.0,0.00036311,30,"2024-07-07T16:31:10.820",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418794,1720369871095,"fUST",500.0,0.00036311,30,"2024-07-07T16:31:11.095",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418795,1720369871367,"fUST",500.0,0.00036311,30,"2024-07-07T16:31:11.367",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418796,1720369871660,"fUST",500.0,0.00036311,30,"2024-07-07T16:31:11.660",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418797,1720369871971,"fUST",500.0,0.00036311,30,"2024-07-07T16:31:11.971",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418798,1720369872241,"fUST",622.88611238,0.00036311,30,"2024-07-07T16:31:12.241",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418803,1720370128057,"fUST",230.4956931,0.00036307,120,"2024-07-07T16:35:28.057",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418808,1720370166105,"fUST",7497.27440211,0.00036307,120,"2024-07-07T16:36:06.105",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418818,1720370216724,"fUST",653.0,0.00036354,120,"2024-07-07T16:36:56.724",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418821,1720370225648,"fUST",853.35560975,0.00036354,120,"2024-07-07T16:37:05.648",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418822,1720370227820,"fUST",1050.05664578,0.00036354,120,"2024-07-07T16:37:07.820",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418825,1720370236200,"fUST",728.18462819,0.00036354,30,"2024-07-07T16:37:16.200",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418826,1720370236491,"fUST",905.12872086,0.00036354,120,"2024-07-07T16:37:16.491",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418827,1720370238871,"fUST",10577.62935019,0.00036354,30,"2024-07-07T16:37:18.871",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418828,1720370239400,"fUST",445.46862217,0.00036354,30,"2024-07-07T16:37:19.400",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418829,1720370241806,"fUST",925.1223355,0.00036354,120,"2024-07-07T16:37:21.806",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418830,1720370242599,"fUST",1981.01277855,0.00036354,30,"2024-07-07T16:37:22.599",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418896,1720370973776,"fUST",-408.797139,0.00015776,2,"2024-07-07T16:49:33.776",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418898,1720370973807,"fUST",-250.0,0.00016183,2,"2024-07-07T16:49:33.807",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418901,1720370973838,"fUST",-154.30337938,0.00016254,2,"2024-07-07T16:49:33.838",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418914,1720370974220,"fUST",-106.7201781,0.00016254,2,"2024-07-07T16:49:34.220",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418916,1720370974255,"fUST",-343.3430019,0.00016254,2,"2024-07-07T16:49:34.255",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418917,1720370974286,"fUST",-300.0,0.00016254,2,"2024-07-07T16:49:34.286",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418919,1720370974316,"fUST",-63.03733838,0.00016254,2,"2024-07-07T16:49:34.316",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418922,1720370974407,"fUST",-236.96266162,0.00016254,2,"2024-07-07T16:49:34.407",0.000365,83.03,0.992447162748949,467925684.0122842]
[331418924,1720370974439,"fUST",-213.36760372,0.00016255,2,"2024-07-07T16:49:34.439",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419013,1720371032458,"fUST",-300.0,0.00016254,2,"2024-07-07T16:50:32.458",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419015,1720371032478,"fUST",-300.0,0.00016254,2,"2024-07-07T16:50:32.478",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419017,1720371032498,"fUST",-1421.42155171,0.00016255,2,"2024-07-07T16:50:32.498",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419065,1720371038395,"fUST",-12597.78178306,0.00016255,2,"2024-07-07T16:50:38.395",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419066,1720371038413,"fUST",-898.78971019,0.00016255,2,"2024-07-07T16:50:38.413",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419067,1720371038425,"fUST",-4368.99388601,0.00016255,2,"2024-07-07T16:50:38.425",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419068,1720371038438,"fUST",-22737.05090574,0.00016255,2,"2024-07-07T16:50:38.438",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419069,1720371038453,"fUST",-34938.5563685,0.00016255,2,"2024-07-07T16:50:38.453",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419070,1720371038463,"fUST",-459.8175988,0.0001683,2,"2024-07-07T16:50:38.463",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419071,1720371038475,"fUST",-420.0,0.00017766,2,"2024-07-07T16:50:38.475",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419072,1720371038484,"fUST",-420.0,0.00017879,2,"2024-07-07T16:50:38.484",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419073,1720371038494,"fUST",-158.972317,0.00019178,2,"2024-07-07T16:50:38.494",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419074,1720371038503,"fUST",-587.0,0.0001942,2,"2024-07-07T16:50:38.503",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419075,1720371038513,"fUST",-587.0,0.00019667,2,"2024-07-07T16:50:38.513",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419076,1720371038523,"fUST",-250.0,0.00019961,2,"2024-07-07T16:50:38.523",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419077,1720371038532,"fUST",-395.885225,0.00020269,2,"2024-07-07T16:50:38.532",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419078,1720371038541,"fUST",-14449.5444123,0.0002034,2,"2024-07-07T16:50:38.541",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419079,1720371038551,"fUST",-24900.0,0.0002035,2,"2024-07-07T16:50:38.551",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419080,1720371038560,"fUST",-166.666666,0.00020867,2,"2024-07-07T16:50:38.560",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419081,1720371038570,"fUST",-172.542491,0.00021096,2,"2024-07-07T16:50:38.570",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419082,1720371038580,"fUST",-823.0,0.00021227,2,"2024-07-07T16:50:38.580",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419083,1720371038590,"fUST",-166.666666,0.00021578,2,"2024-07-07T16:50:38.590",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419084,1720371038600,"fUST",-153.0,0.00021634,2,"2024-07-07T16:50:38.600",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419085,1720371038610,"fUST",-166.666666,0.00022289,2,"2024-07-07T16:50:38.610",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419086,1720371038619,"fUST",-166.666666,0.00023,2,"2024-07-07T16:50:38.619",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419087,1720371038629,"fUST",-166.666666,0.00023711,2,"2024-07-07T16:50:38.629",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419088,1720371038640,"fUST",-100000.0,0.00025501,2,"2024-07-07T16:50:38.640",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419089,1720371038650,"fUST",-2168.52,0.00027174,3,"2024-07-07T16:50:38.650",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419090,1720371038659,"fUST",-500.0,0.00027397,2,"2024-07-07T16:50:38.659",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419091,1720371038669,"fUST",-500.0,0.00027397,2,"2024-07-07T16:50:38.669",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419092,1720371038678,"fUST",-500.0,0.00027397,2,"2024-07-07T16:50:38.678",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419093,1720371038688,"fUST",-500.0,0.00027397,2,"2024-07-07T16:50:38.688",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419094,1720371038700,"fUST",-500.0,0.00027397,2,"2024-07-07T16:50:38.700",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419095,1720371038710,"fUST",-500.0,0.00027397,2,"2024-07-07T16:50:38.710",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419096,1720371038720,"fUST",-500.0,0.00027397,2,"2024-07-07T16:50:38.720",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419097,1720371038730,"fUST",-500.0,0.00027397,2,"2024-07-07T16:50:38.730",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419098,1720371038740,"fUST",-500.0,0.00027397,2,"2024-07-07T16:50:38.740",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419099,1720371038750,"fUST",-450.0,0.00027397,2,"2024-07-07T16:50:38.750",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419100,1720371038760,"fUST",-17253.08901251,0.00027999,2,"2024-07-07T16:50:38.760",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419101,1720371038769,"fUST",-339.99751609,0.00029723,2,"2024-07-07T16:50:38.769",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419102,1720371038779,"fUST",-231.75967133,0.00029792,2,"2024-07-07T16:50:38.779",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419103,1720371038789,"fUST",-360.24274682,0.00029792,2,"2024-07-07T16:50:38.789",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419104,1720371038799,"fUST",-602.34110364,0.00029792,2,"2024-07-07T16:50:38.799",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419105,1720371038809,"fUST",-564.2102488,0.00029792,2,"2024-07-07T16:50:38.809",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419106,1720371038818,"fUST",-500.0,0.00029792,2,"2024-07-07T16:50:38.818",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419107,1720371038827,"fUST",-500.0,0.00029792,2,"2024-07-07T16:50:38.827",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419108,1720371038836,"fUST",-500.0,0.00029792,2,"2024-07-07T16:50:38.836",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419109,1720371038846,"fUST",-500.0,0.00029792,2,"2024-07-07T16:50:38.846",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419110,1720371038856,"fUST",-500.0,0.00029792,2,"2024-07-07T16:50:38.856",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419111,1720371038867,"fUST",-500.0,0.00029792,2,"2024-07-07T16:50:38.867",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419112,1720371038876,"fUST",-500.0,0.00029792,2,"2024-07-07T16:50:38.876",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419113,1720371038885,"fUST",-500.0,0.00029792,2,"2024-07-07T16:50:38.885",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419114,1720371038895,"fUST",-500.0,0.00029792,2,"2024-07-07T16:50:38.895",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419115,1720371038905,"fUST",-500.0,0.00029792,2,"2024-07-07T16:50:38.905",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419116,1720371038914,"fUST",-155.34855382,0.00029792,2,"2024-07-07T16:50:38.914",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419117,1720371038925,"fUST",-500.0,0.00029792,2,"2024-07-07T16:50:38.925",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419118,1720371038935,"fUST",-500.0,0.00029792,2,"2024-07-07T16:50:38.935",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419119,1720371038944,"fUST",-500.0,0.00029792,2,"2024-07-07T16:50:38.944",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419120,1720371038955,"fUST",-500.0,0.00029792,2,"2024-07-07T16:50:38.955",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419121,1720371038965,"fUST",-500.0,0.00029792,2,"2024-07-07T16:50:38.965",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419122,1720371038974,"fUST",-457.21354537,0.00029792,2,"2024-07-07T16:50:38.974",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419123,1720371038983,"fUST",-43348.6332368,0.00029793,3,"2024-07-07T16:50:38.983",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419124,1720371038993,"fUST",-155.22827276,0.00029879,2,"2024-07-07T16:50:38.993",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419125,1720371039003,"fUST",-9617.63324257,0.00029879,2,"2024-07-07T16:50:39.003",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419126,1720371039013,"fUST",-9617.63324257,0.00029879,2,"2024-07-07T16:50:39.013",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419127,1720371039022,"fUST",-395.885225,0.00030404,2,"2024-07-07T16:50:39.022",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419128,1720371039033,"fUST",-159.956279,0.00030921,2,"2024-07-07T16:50:39.033",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419129,1720371039044,"fUST",-339.99751608,0.00033017,2,"2024-07-07T16:50:39.044",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419130,1720371039054,"fUST",-28899.0888245,0.00033323,4,"2024-07-07T16:50:39.054",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419131,1720371039064,"fUST",-41821.00589226,0.00033333,2,"2024-07-07T16:50:39.064",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419132,1720371039078,"fUST",-39678.99410674,0.00033333,2,"2024-07-07T16:50:39.078",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419133,1720371039088,"fUST",-150.0,0.00033733,2,"2024-07-07T16:50:39.088",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419134,1720371039099,"fUST",-9383.27033993,0.00033852,4,"2024-07-07T16:50:39.099",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419135,1720371039108,"fUST",-2581.32129548,0.00034254,2,"2024-07-07T16:50:39.108",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419136,1720371039118,"fUST",-6331.6213791,0.00034574,4,"2024-07-07T16:50:39.118",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419137,1720371039129,"fUST",-4217.45953468,0.00034585,2,"2024-07-07T16:50:39.129",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419138,1720371039140,"fUST",-4137.97007333,0.00034592,4,"2024-07-07T16:50:39.140",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419139,1720371039150,"fUST",-33160.86133604,0.0003467,4,"2024-07-07T16:50:39.150",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419140,1720371039160,"fUST",-230.4956931,0.00035,120,"2024-07-07T16:50:39.160",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419141,1720371039170,"fUST",-2132.69930736,0.00035259,4,"2024-07-07T16:50:39.170",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419142,1720371039180,"fUST",-2001.63113586,0.00035259,4,"2024-07-07T16:50:39.180",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419143,1720371039190,"fUST",-1400.4181649,0.00035259,4,"2024-07-07T16:50:39.190",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419144,1720371039201,"fUST",-1501.24478952,0.00035292,2,"2024-07-07T16:50:39.201",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419145,1720371039211,"fUST",-2197.13177734,0.00035615,4,"2024-07-07T16:50:39.211",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419146,1720371039222,"fUST",-1807.1,0.00035616,3,"2024-07-07T16:50:39.222",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419147,1720371039232,"fUST",-257.69157416,0.0003624,2,"2024-07-07T16:50:39.232",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419148,1720371039242,"fUST",-155.50507154,0.00036301,2,"2024-07-07T16:50:39.242",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419149,1720371039252,"fUST",-14449.5444123,0.00036302,4,"2024-07-07T16:50:39.252",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419150,1720371039262,"fUST",-1000.0,0.00036311,3,"2024-07-07T16:50:39.262",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419151,1720371039272,"fUST",-339.99751608,0.00036312,2,"2024-07-07T16:50:39.272",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419152,1720371039282,"fUST",-2420.76089721,0.00036351,4,"2024-07-07T16:50:39.282",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419153,1720371039292,"fUST",-2118.54298063,0.00036351,4,"2024-07-07T16:50:39.292",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419154,1720371039302,"fUST",-14449.5444123,0.00036354,4,"2024-07-07T16:50:39.302",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419155,1720371039312,"fUST",-303.14085162,0.00036354,4,"2024-07-07T16:50:39.312",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419156,1720371039321,"fUST",-1025.80221064,0.00036354,4,"2024-07-07T16:50:39.321",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419157,1720371039331,"fUST",-5608.60512887,0.00036354,4,"2024-07-07T16:50:39.331",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419158,1720371039341,"fUST",-575.15278975,0.00036354,4,"2024-07-07T16:50:39.341",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419159,1720371039351,"fUST",-151.0,0.00036354,7,"2024-07-07T16:50:39.351",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419160,1720371039360,"fUST",-26051.55351601,0.00036354,4,"2024-07-07T16:50:39.360",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419161,1720371039370,"fUST",-171.58666019,0.00036354,30,"2024-07-07T16:50:39.370",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419162,1720371039381,"fUST",-151.0,0.00036354,7,"2024-07-07T16:50:39.381",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419163,1720371039391,"fUST",-1417.0,0.00036364,30,"2024-07-07T16:50:39.391",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419164,1720371039403,"fUST",-2511.64882434,0.00036378,4,"2024-07-07T16:50:39.403",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419165,1720371039413,"fUST",-150.0,0.00036378,7,"2024-07-07T16:50:39.413",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419166,1720371039423,"fUST",-200.12,0.00036378,7,"2024-07-07T16:50:39.423",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419167,1720371039435,"fUST",-983.75784699,0.00036378,2,"2024-07-07T16:50:39.435",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419168,1720371039444,"fUST",-5000.0,0.00036378,30,"2024-07-07T16:50:39.444",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419169,1720371039458,"fUST",-1500.0,0.00036732,4,"2024-07-07T16:50:39.458",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419170,1720371039470,"fUST",-1556.87462606,0.00037259,4,"2024-07-07T16:50:39.470",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419171,1720371039482,"fUST",-1556.87462606,0.00037259,4,"2024-07-07T16:50:39.482",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419172,1720371039492,"fUST",-151.0,0.00037587,7,"2024-07-07T16:50:39.492",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419173,1720371039502,"fUST",-2147.12136645,0.00037587,14,"2024-07-07T16:50:39.502",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419174,1720371039512,"fUST",-685.51681955,0.00037899,4,"2024-07-07T16:50:39.512",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419175,1720371039522,"fUST",-1928.0244347,0.00037899,4,"2024-07-07T16:50:39.522",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419176,1720371039532,"fUST",-230.4956931,0.00038,120,"2024-07-07T16:50:39.532",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419177,1720371039542,"fUST",-579.34664966,0.00038264,4,"2024-07-07T16:50:39.542",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419178,1720371039552,"fUST",-264.97857403,0.00038264,2,"2024-07-07T16:50:39.552",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419179,1720371039562,"fUST",-1488.15040412,0.00038999,2,"2024-07-07T16:50:39.562",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419180,1720371039571,"fUST",-14449.5444123,0.00039167,5,"2024-07-07T16:50:39.571",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419181,1720371039582,"fUST",-526.06091387,0.00039177,4,"2024-07-07T16:50:39.582",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419182,1720371039592,"fUST",-243.1764948,0.00039177,4,"2024-07-07T16:50:39.592",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419183,1720371039602,"fUST",-2581.32129548,0.00039254,2,"2024-07-07T16:50:39.602",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419184,1720371039611,"fUST",-256.67016396,0.00039393,2,"2024-07-07T16:50:39.611",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419185,1720371039621,"fUST",-256.0036371,0.00039393,4,"2024-07-07T16:50:39.621",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419186,1720371039631,"fUST",-339.99751608,0.00039606,2,"2024-07-07T16:50:39.631",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419187,1720371039640,"fUST",-151.0,0.00039977,14,"2024-07-07T16:50:39.640",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419188,1720371039650,"fUST",-151.0,0.00039977,14,"2024-07-07T16:50:39.650",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419189,1720371039660,"fUST",-151.0,0.00039977,14,"2024-07-07T16:50:39.660",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419190,1720371039670,"fUST",-8731.90044413,0.00039987,3,"2024-07-07T16:50:39.670",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419191,1720371039680,"fUST",-14449.5444123,0.0003999,5,"2024-07-07T16:50:39.680",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419192,1720371039690,"fUST",-202.96633695,0.00039994,4,"2024-07-07T16:50:39.690",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419193,1720371039704,"fUST",-274.03030541,0.00039994,4,"2024-07-07T16:50:39.704",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419194,1720371039714,"fUST",-210.81465367,0.00039994,4,"2024-07-07T16:50:39.714",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419195,1720371039724,"fUST",-151.50933,0.00039999,14,"2024-07-07T16:50:39.724",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419196,1720371039735,"fUST",-154.90239274,0.00039999,4,"2024-07-07T16:50:39.735",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419197,1720371039746,"fUST",-4781.155142,0.0004,2,"2024-07-07T16:50:39.746",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419198,1720371039757,"fUST",-36978.66489383,0.0004,2,"2024-07-07T16:50:39.757",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419199,1720371039769,"fUST",-4075.64591385,0.0004,7,"2024-07-07T16:50:39.769",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419200,1720371039779,"fUST",-4834.06010409,0.0004,2,"2024-07-07T16:50:39.779",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419201,1720371039788,"fUST",-149.999999,0.0004,120,"2024-07-07T16:50:39.788",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419202,1720371039798,"fUST",-310.0,0.0004,30,"2024-07-07T16:50:39.798",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419203,1720371039809,"fUST",-310.0,0.0004,30,"2024-07-07T16:50:39.809",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419204,1720371039819,"fUST",-310.0,0.0004,30,"2024-07-07T16:50:39.819",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419205,1720371039830,"fUST",-452.655239,0.0004,30,"2024-07-07T16:50:39.830",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419206,1720371039840,"fUST",-227.405288,0.0004,14,"2024-07-07T16:50:39.840",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419208,1720371039850,"fUST",-155.34279108,0.00040229,4,"2024-07-07T16:50:39.850",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419210,1720371039861,"fUST",-155.54458978,0.00040229,4,"2024-07-07T16:50:39.861",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419212,1720371039871,"fUST",-154.68290005,0.00040229,2,"2024-07-07T16:50:39.871",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419214,1720371039881,"fUST",-176.18877867,0.00040999,4,"2024-07-07T16:50:39.881",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419215,1720371039891,"fUST",-2280.37780451,0.00041,2,"2024-07-07T16:50:39.891",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419216,1720371039901,"fUST",-179.148658,0.00041096,2,"2024-07-07T16:50:39.901",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419217,1720371039912,"fUST",-151.24510086,0.00041344,4,"2024-07-07T16:50:39.912",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419219,1720371039922,"fUST",-284.8352037,0.00041589,4,"2024-07-07T16:50:39.922",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419221,1720371039931,"fUST",-10000.0,0.00042,42,"2024-07-07T16:50:39.931",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419223,1720371039942,"fUST",-158.972317,0.00042009,2,"2024-07-07T16:50:39.942",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419225,1720371039954,"fUST",-154.68290005,0.00042229,4,"2024-07-07T16:50:39.954",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419227,1720371039964,"fUST",-189.23025399,0.00042398,4,"2024-07-07T16:50:39.964",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419228,1720371039974,"fUST",-1326.43,0.00042465,120,"2024-07-07T16:50:39.974",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419229,1720371039984,"fUST",-14449.5444123,0.0004249,5,"2024-07-07T16:50:39.984",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419230,1720371039994,"fUST",-6450.00806564,0.000425,120,"2024-07-07T16:50:39.994",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419231,1720371040003,"fUST",-150.0,0.00042672,2,"2024-07-07T16:50:40.003",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419232,1720371040014,"fUST",-1405.0,0.00042672,2,"2024-07-07T16:50:40.014",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419233,1720371040023,"fUST",-2000.0,0.0004276,4,"2024-07-07T16:50:40.023",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419234,1720371040033,"fUST",-2000.0,0.00042769,4,"2024-07-07T16:50:40.033",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419235,1720371040042,"fUST",-2000.0,0.00042778,4,"2024-07-07T16:50:40.042",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419236,1720371040052,"fUST",-2000.0,0.00042786,4,"2024-07-07T16:50:40.052",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419237,1720371040062,"fUST",-2000.0,0.00042795,4,"2024-07-07T16:50:40.062",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419239,1720371040073,"fUST",-2000.0,0.00042804,4,"2024-07-07T16:50:40.073",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419240,1720371040083,"fUST",-339.99751608,0.000429,2,"2024-07-07T16:50:40.083",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419241,1720371040093,"fUST",-10000.0,0.00043,43,"2024-07-07T16:50:40.093",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419242,1720371040103,"fUST",-460.9913862,0.00043,120,"2024-07-07T16:50:40.103",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419243,1720371040113,"fUST",-154.98563256,0.00043132,30,"2024-07-07T16:50:40.113",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419244,1720371040123,"fUST",-1326.43,0.0004315,120,"2024-07-07T16:50:40.123",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419245,1720371040133,"fUST",-521.62438489,0.00043287,4,"2024-07-07T16:50:40.133",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419246,1720371040143,"fUST",-280.66040776,0.00043322,2,"2024-07-07T16:50:40.143",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419247,1720371040154,"fUST",-501.29621739,0.00043615,4,"2024-07-07T16:50:40.154",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419248,1720371040164,"fUST",-1181.89683432,0.00043834,4,"2024-07-07T16:50:40.164",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419249,1720371040174,"fUST",-576.35561417,0.00043834,4,"2024-07-07T16:50:40.174",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419250,1720371040184,"fUST",-1326.43,0.00043835,120,"2024-07-07T16:50:40.184",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419251,1720371040194,"fUST",-321.27174644,0.00043999,61,"2024-07-07T16:50:40.194",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419252,1720371040205,"fUST",-10000.0,0.00044,44,"2024-07-07T16:50:40.205",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419253,1720371040215,"fUST",-6364.3639553,0.00044013,20,"2024-07-07T16:50:40.215",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419254,1720371040225,"fUST",-151.0,0.00044013,14,"2024-07-07T16:50:40.225",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419255,1720371040234,"fUST",-188.301598,0.00044013,14,"2024-07-07T16:50:40.234",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419256,1720371040245,"fUST",-14449.5444123,0.00044244,5,"2024-07-07T16:50:40.245",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419257,1720371040255,"fUST",-2581.32129548,0.00044254,2,"2024-07-07T16:50:40.255",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419258,1720371040264,"fUST",-154.98563256,0.00044303,30,"2024-07-07T16:50:40.264",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419259,1720371040274,"fUST",-155.977319,0.00044435,30,"2024-07-07T16:50:40.274",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419260,1720371040283,"fUST",-1326.43,0.0004452,120,"2024-07-07T16:50:40.283",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419261,1720371040293,"fUST",-10000.0,0.00045,45,"2024-07-07T16:50:40.293",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419262,1720371040302,"fUST",-270.44474709,0.00045,2,"2024-07-07T16:50:40.302",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419263,1720371040312,"fUST",-1326.43,0.00045205,120,"2024-07-07T16:50:40.312",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419264,1720371040321,"fUST",-150.0,0.00045672,2,"2024-07-07T16:50:40.321",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419265,1720371040331,"fUST",-1405.0,0.00045672,2,"2024-07-07T16:50:40.331",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419266,1720371040341,"fUST",-1326.43,0.0004589,120,"2024-07-07T16:50:40.341",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419267,1720371040350,"fUST",-10000.0,0.00046,46,"2024-07-07T16:50:40.350",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419268,1720371040440,"fUST",-576.23923275,0.00046,120,"2024-07-07T16:50:40.440",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419269,1720371040452,"fUST",-1326.43,0.00046575,120,"2024-07-07T16:50:40.452",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419270,1720371040462,"fUST",-10000.0,0.00047,47,"2024-07-07T16:50:40.462",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419272,1720371040476,"fUST",-153.0,0.00047123,120,"2024-07-07T16:50:40.476",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419274,1720371040486,"fUST",-153.0,0.00047123,120,"2024-07-07T16:50:40.486",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419276,1720371040496,"fUST",-1326.43,0.0004726,120,"2024-07-07T16:50:40.496",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419278,1720371040505,"fUST",-154.98563256,0.00047261,30,"2024-07-07T16:50:40.505",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419279,1720371040515,"fUST",-1326.43,0.00047945,120,"2024-07-07T16:50:40.515",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419280,1720371040525,"fUST",-14449.5444123,0.0004799,6,"2024-07-07T16:50:40.525",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419281,1720371040534,"fUST",-10000.0,0.00048,48,"2024-07-07T16:50:40.534",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419282,1720371040544,"fUST",-864.35884912,0.00048,120,"2024-07-07T16:50:40.544",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419283,1720371040554,"fUST",-1326.43,0.0004863,120,"2024-07-07T16:50:40.554",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419284,1720371040564,"fUST",-150.0,0.00048672,2,"2024-07-07T16:50:40.564",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419285,1720371040574,"fUST",-1405.0,0.00048672,2,"2024-07-07T16:50:40.574",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419286,1720371040583,"fUST",-154.98563256,0.00048703,30,"2024-07-07T16:50:40.583",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419287,1720371040594,"fUST",-46063.80258703,0.000489,120,"2024-07-07T16:50:40.594",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419288,1720371040651,"fUST",-308.1618,0.000489,120,"2024-07-07T16:50:40.651",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419289,1720371040669,"fUST",-23629.56421325,0.000489,120,"2024-07-07T16:50:40.669",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419290,1720371040681,"fUST",-579325.95112212,0.000489,120,"2024-07-07T16:50:40.681",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419291,1720371040692,"fUST",-76000.27358789,0.000489,120,"2024-07-07T16:50:40.692",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419292,1720371042044,"fUST",273.37336231,9.9e-05,2,"2024-07-07T16:50:42.044",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419321,1720371043655,"fUST",-6236.00237517,0.000489,120,"2024-07-07T16:50:43.655",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419339,1720371046515,"fUST",-685.51681955,0.00037807,4,"2024-07-07T16:50:46.515",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419340,1720371046525,"fUST",-6098.41764968,0.000489,120,"2024-07-07T16:50:46.525",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419341,1720371046537,"fUST",-6703.06069526,0.000489,120,"2024-07-07T16:50:46.537",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419342,1720371046548,"fUST",-2511.76095789,0.000489,120,"2024-07-07T16:50:46.548",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419375,1720371049959,"fUST",273.37336231,9.9e-05,2,"2024-07-07T16:50:49.959",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419493,1720371058134,"fUST",273.37336231,9.9e-05,2,"2024-07-07T16:50:58.134",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419533,1720371065924,"fUST",273.37336231,9.9e-05,2,"2024-07-07T16:51:05.924",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419625,1720371075204,"fUST",273.37336231,9.9e-05,2,"2024-07-07T16:51:15.204",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419690,1720371083710,"fUST",273.37336231,9.9e-05,2,"2024-07-07T16:51:23.710",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419767,1720371092423,"fUST",273.37336231,9.9e-05,2,"2024-07-07T16:51:32.423",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419876,1720371100272,"fUST",273.37336231,9.9e-05,2,"2024-07-07T16:51:40.272",0.000365,83.03,0.992447162748949,467925684.0122842]
[331419962,1720371108432,"fUST",273.37336231,9.9e-05,2,"2024-07-07T16:51:48.432",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420037,1720371116768,"fUST",501.29621739,0.00012,2,"2024-07-07T16:51:56.768",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420042,1720371116871,"fUST",273.37336231,9.9e-05,2,"2024-07-07T16:51:56.871",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420043,1720371116945,"fUST",155.34279108,0.00012,2,"2024-07-07T16:51:56.945",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420079,1720371119543,"fUST",189.23025399,0.00012,2,"2024-07-07T16:51:59.543",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420081,1720371119618,"fUST",57214.94712358,0.00012,2,"2024-07-07T16:51:59.618",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420084,1720371123174,"fUST",176.18877867,0.00012,2,"2024-07-07T16:52:03.174",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420085,1720371125564,"fUST",273.37336231,9.9e-05,2,"2024-07-07T16:52:05.564",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420086,1720371127580,"fUST",521.62438489,0.00012,2,"2024-07-07T16:52:07.580",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420087,1720371127660,"fUST",155.54458978,0.00012,4,"2024-07-07T16:52:07.660",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420088,1720371128471,"fUST",2118.54298063,0.00012,2,"2024-07-07T16:52:08.471",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420089,1720371129658,"fUST",9748.84534013,0.00012,2,"2024-07-07T16:52:09.658",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420090,1720371133375,"fUST",273.37336231,9.9e-05,2,"2024-07-07T16:52:13.375",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420091,1720371134570,"fUST",154.68290005,0.00012,2,"2024-07-07T16:52:14.570",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420092,1720371136475,"fUST",576.35561417,0.00012,2,"2024-07-07T16:52:16.475",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420093,1720371142262,"fUST",273.37336231,9.9e-05,2,"2024-07-07T16:52:22.262",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420094,1720371147165,"fUST",962.67094645,0.00012,2,"2024-07-07T16:52:27.165",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420095,1720371147279,"fUST",492.52520938,0.00012,2,"2024-07-07T16:52:27.279",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420096,1720371149267,"fUST",190.15894681,0.00036389,120,"2024-07-07T16:52:29.267",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420097,1720371152301,"fUST",273.37336231,9.9e-05,2,"2024-07-07T16:52:32.301",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420098,1720371152408,"fUST",19389.79911692,9.9e-05,2,"2024-07-07T16:52:32.408",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420099,1720371161099,"fUST",273.37336231,9.9e-05,2,"2024-07-07T16:52:41.099",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420100,1720371162274,"fUST",154.90239274,0.00012,2,"2024-07-07T16:52:42.274",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420101,1720371165556,"fUST",57214.94712358,0.00012,2,"2024-07-07T16:52:45.556",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420102,1720371169071,"fUST",273.37336231,9.9e-05,2,"2024-07-07T16:52:49.071",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420103,1720371171023,"fUST",210.81465367,0.00012,2,"2024-07-07T16:52:51.023",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420104,1720371177226,"fUST",273.37336231,9.9e-05,2,"2024-07-07T16:52:57.226",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420105,1720371185615,"fUST",273.37336231,9.9e-05,2,"2024-07-07T16:53:05.615",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420106,1720371185946,"fUST",19389.79911692,0.00012,2,"2024-07-07T16:53:05.946",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420108,1720371190047,"fUST",274.03030541,0.00012,2,"2024-07-07T16:53:10.047",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420109,1720371192469,"fUST",2118.54298063,0.00012,2,"2024-07-07T16:53:12.469",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420110,1720371194012,"fUST",273.37336231,9.9e-05,2,"2024-07-07T16:53:14.012",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420111,1720371197273,"fUST",492.52520938,0.00012,2,"2024-07-07T16:53:17.273",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420112,1720371202065,"fUST",273.37336231,9.9e-05,2,"2024-07-07T16:53:22.065",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420113,1720371206044,"fUST",202.96633695,0.00012,2,"2024-07-07T16:53:26.044",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420114,1720371210766,"fUST",273.37336231,9.9e-05,2,"2024-07-07T16:53:30.766",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420115,1720371212682,"fUST",256.0036371,0.00012,2,"2024-07-07T16:53:32.682",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420116,1720371215826,"fUST",243.1764948,0.00012,2,"2024-07-07T16:53:35.826",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420117,1720371216466,"fUST",579.34664966,0.00015,2,"2024-07-07T16:53:36.466",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420118,1720371218698,"fUST",273.37336231,9.9e-05,2,"2024-07-07T16:53:38.698",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420119,1720371219614,"fUST",10576.24668885,0.00012,2,"2024-07-07T16:53:39.614",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420120,1720371227380,"fUST",273.37336231,9.9e-05,2,"2024-07-07T16:53:47.380",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420121,1720371232358,"fUST",3138.99488224,0.00014999,2,"2024-07-07T16:53:52.358",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420122,1720371232455,"fUST",1217.02409585,0.00036389,120,"2024-07-07T16:53:52.455",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420123,1720371235403,"fUST",273.37336231,9.9e-05,2,"2024-07-07T16:53:55.403",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420124,1720371235568,"fUST",57214.94712358,0.00014545,2,"2024-07-07T16:53:55.568",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420125,1720371236000,"fUST",4580.70094465,0.00014999,2,"2024-07-07T16:53:56.000",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420127,1720371238991,"fUST",2833.16446756,0.00015,2,"2024-07-07T16:53:58.991",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420128,1720371239927,"fUST",19389.79911692,0.00014545,2,"2024-07-07T16:53:59.927",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420129,1720371240298,"fUST",9617.63324257,0.00014998,2,"2024-07-07T16:54:00.298",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420130,1720371244302,"fUST",273.37336231,9.9e-05,2,"2024-07-07T16:54:04.302",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420131,1720371244470,"fUST",2119.19722407,0.00014545,2,"2024-07-07T16:54:04.470",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420132,1720371248363,"fUST",4712.53534073,0.00014999,2,"2024-07-07T16:54:08.363",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420133,1720371252293,"fUST",273.37336231,9.9e-05,2,"2024-07-07T16:54:12.293",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420134,1720371258370,"fUST",2421.56217771,0.00015,2,"2024-07-07T16:54:18.370",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420135,1720371261464,"fUST",273.37336231,9.9e-05,2,"2024-07-07T16:54:21.464",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420136,1720371262432,"fUST",510.22037569,0.00014999,2,"2024-07-07T16:54:22.432",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420137,1720371263449,"fUST",848.96547902,0.00015,2,"2024-07-07T16:54:23.449",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420138,1720371269284,"fUST",273.37336231,9.9e-05,2,"2024-07-07T16:54:29.284",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420140,1720371274441,"fUST",1158.75954311,0.00014999,2,"2024-07-07T16:54:34.441",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420141,1720371277138,"fUST",1107.60908649,0.00015,2,"2024-07-07T16:54:37.138",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420142,1720371277339,"fUST",273.37336231,9.9e-05,2,"2024-07-07T16:54:37.339",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420143,1720371282284,"fUST",622.3098425,0.00012,2,"2024-07-07T16:54:42.284",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420144,1720371284360,"fUST",1042.31123416,0.00015,2,"2024-07-07T16:54:44.360",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420145,1720371285155,"fUST",273.37336231,9.9e-05,2,"2024-07-07T16:54:45.155",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420146,1720371292399,"fUST",2508.8837847,0.00012,2,"2024-07-07T16:54:52.399",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420147,1720371293950,"fUST",273.37336231,9.9e-05,2,"2024-07-07T16:54:53.950",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420148,1720371295650,"fUST",1489.78545969,0.00014999,2,"2024-07-07T16:54:55.650",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420149,1720371296641,"fUST",789.859108,0.00014999,2,"2024-07-07T16:54:56.641",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420150,1720371297126,"fUST",2132.69930736,0.00012,2,"2024-07-07T16:54:57.126",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420151,1720371297842,"fUST",3089.23418176,0.00012,2,"2024-07-07T16:54:57.842",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420152,1720371299026,"fUST",2419.95961671,0.00015,2,"2024-07-07T16:54:59.026",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420153,1720371300864,"fUST",9617.63324257,0.00012,2,"2024-07-07T16:55:00.864",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420154,1720371302523,"fUST",273.37336231,9.9e-05,2,"2024-07-07T16:55:02.523",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420155,1720371303709,"fUST",1598.07175989,0.00014999,2,"2024-07-07T16:55:03.709",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420156,1720371303935,"fUST",19389.79911692,0.00012,2,"2024-07-07T16:55:03.935",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420157,1720371307234,"fUST",1635.29379428,0.00014999,2,"2024-07-07T16:55:07.234",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420158,1720371310635,"fUST",273.37336231,9.9e-05,2,"2024-07-07T16:55:10.635",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420160,1720371317903,"fUST",421.22395441,0.00012,2,"2024-07-07T16:55:17.903",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420161,1720371318476,"fUST",273.37336231,9.9e-05,2,"2024-07-07T16:55:18.476",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420162,1720371321948,"fUST",1158.75954311,0.00012,2,"2024-07-07T16:55:21.948",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420163,1720371323149,"fUST",217.24219075,0.00036389,120,"2024-07-07T16:55:23.149",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420164,1720371325220,"fUST",853.46797479,0.00014999,4,"2024-07-07T16:55:25.220",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420165,1720371326795,"fUST",273.37336231,9.9e-05,2,"2024-07-07T16:55:26.795",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420167,1720371333845,"fUST",1435.00104354,0.00014999,2,"2024-07-07T16:55:33.845",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420168,1720371335874,"fUST",273.37336231,9.9e-05,2,"2024-07-07T16:55:35.874",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420169,1720371341888,"fUST",1500.0,0.00014999,2,"2024-07-07T16:55:41.888",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420170,1720371344152,"fUST",273.37336231,9.9e-05,2,"2024-07-07T16:55:44.152",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420171,1720371351954,"fUST",273.37336231,9.9e-05,2,"2024-07-07T16:55:51.954",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420172,1720371360087,"fUST",273.37336231,9.9e-05,2,"2024-07-07T16:56:00.087",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420173,1720371367976,"fUST",273.37336231,9.9e-05,2,"2024-07-07T16:56:07.976",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420174,1720371376048,"fUST",273.37336231,9.9e-05,2,"2024-07-07T16:56:16.048",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420175,1720371385210,"fUST",273.37336231,9.9e-05,2,"2024-07-07T16:56:25.210",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420176,1720371392229,"fUST",1435.00104354,0.00012,2,"2024-07-07T16:56:32.229",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420177,1720371393958,"fUST",273.37336231,9.9e-05,2,"2024-07-07T16:56:33.958",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420178,1720371395639,"fUST",57214.94712358,0.00012,2,"2024-07-07T16:56:35.639",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420179,1720371399396,"fUST",1500.0,0.00012,2,"2024-07-07T16:56:39.396",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420180,1720371401796,"fUST",273.37336231,9.9e-05,2,"2024-07-07T16:56:41.796",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420181,1720371409951,"fUST",273.37336231,9.9e-05,2,"2024-07-07T16:56:49.951",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420182,1720371417745,"fUST",273.37336231,9.9e-05,2,"2024-07-07T16:56:57.745",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420183,1720371420860,"fUST",6983.83406729,0.00014998,2,"2024-07-07T16:57:00.860",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420184,1720371424933,"fUST",19389.79911692,0.00012,2,"2024-07-07T16:57:04.933",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420185,1720371427068,"fUST",273.37336231,9.9e-05,2,"2024-07-07T16:57:07.068",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420186,1720371427141,"fUST",1107.60908649,0.00015,2,"2024-07-07T16:57:07.141",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420187,1720371430957,"fUST",3138.99488224,0.00014999,2,"2024-07-07T16:57:10.957",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420188,1720371433134,"fUST",155.22827276,0.00012,2,"2024-07-07T16:57:13.134",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420189,1720371433652,"fUST",1489.78545969,0.00014999,2,"2024-07-07T16:57:13.652",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420190,1720371434902,"fUST",273.37336231,9.9e-05,2,"2024-07-07T16:57:14.902",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420191,1720371442414,"fUST",1435.00104354,0.00012,2,"2024-07-07T16:57:22.414",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420192,1720371443596,"fUST",273.37336231,9.9e-05,2,"2024-07-07T16:57:23.596",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420194,1720371445430,"fUST",1042.31123416,0.00015,2,"2024-07-07T16:57:25.430",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420195,1720371452791,"fUST",273.37336231,9.9e-05,2,"2024-07-07T16:57:32.791",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420196,1720371457158,"fUST",1107.60908649,0.00015,2,"2024-07-07T16:57:37.158",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420197,1720371457287,"fUST",9617.63324257,0.00014998,2,"2024-07-07T16:57:37.287",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420198,1720371460810,"fUST",273.37336231,9.9e-05,2,"2024-07-07T16:57:40.810",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420199,1720371464225,"fUST",1635.29379428,0.00014999,2,"2024-07-07T16:57:44.225",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420200,1720371469427,"fUST",1500.0,0.00012,2,"2024-07-07T16:57:49.427",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420201,1720371469833,"fUST",273.37336231,9.9e-05,2,"2024-07-07T16:57:49.833",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420202,1720371470347,"fUST",2399.43627264,0.00012,2,"2024-07-07T16:57:50.347",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420203,1720371475723,"fUST",508.53270738,0.00014999,2,"2024-07-07T16:57:55.723",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420204,1720371478014,"fUST",273.37336231,9.9e-05,2,"2024-07-07T16:57:58.014",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420205,1720371478376,"fUST",1078.46465244,0.00012,2,"2024-07-07T16:57:58.376",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420206,1720371483718,"fUST",723.26319209,0.00012,2,"2024-07-07T16:58:03.718",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420207,1720371486637,"fUST",273.37336231,9.9e-05,2,"2024-07-07T16:58:06.637",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420208,1720371487475,"fUST",1158.75954311,0.00014999,2,"2024-07-07T16:58:07.475",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420209,1720371489873,"fUST",853.18677975,0.00015,2,"2024-07-07T16:58:09.873",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420210,1720371494836,"fUST",273.37336231,9.9e-05,2,"2024-07-07T16:58:14.836",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420211,1720371500140,"fUST",2132.69930736,0.00014545,2,"2024-07-07T16:58:20.140",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420212,1720371502452,"fUST",1158.75954311,0.00014999,2,"2024-07-07T16:58:22.452",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420213,1720371502860,"fUST",273.37336231,9.9e-05,2,"2024-07-07T16:58:22.860",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420214,1720371506835,"fUST",9617.63324257,0.00014545,2,"2024-07-07T16:58:26.835",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420216,1720371511012,"fUST",273.37336231,9.9e-05,2,"2024-07-07T16:58:31.012",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420217,1720371513654,"fUST",318.5156529,0.00015,2,"2024-07-07T16:58:33.654",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420218,1720371518833,"fUST",273.37336231,9.9e-05,2,"2024-07-07T16:58:38.833",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420219,1720371521749,"fUST",1635.29379428,0.00014545,2,"2024-07-07T16:58:41.749",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420220,1720371527589,"fUST",273.37336231,9.9e-05,2,"2024-07-07T16:58:47.589",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420221,1720371535461,"fUST",273.37336231,9.9e-05,2,"2024-07-07T16:58:55.461",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420222,1720371544215,"fUST",273.37336231,9.9e-05,2,"2024-07-07T16:59:04.215",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420223,1720371545719,"fUST",1598.07175989,0.00014999,2,"2024-07-07T16:59:05.719",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420224,1720371552046,"fUST",273.37336231,9.9e-05,2,"2024-07-07T16:59:12.046",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420225,1720371552371,"fUST",4712.53534073,0.00014999,2,"2024-07-07T16:59:12.371",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420226,1720371555956,"fUST",1158.75954311,0.00012,2,"2024-07-07T16:59:15.956",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420227,1720371559136,"fUST",732.73162384,0.00012,2,"2024-07-07T16:59:19.136",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420228,1720371559793,"fUST",9617.63324257,0.00012,2,"2024-07-07T16:59:19.793",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420229,1720371560733,"fUST",273.37336231,9.9e-05,2,"2024-07-07T16:59:20.733",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420230,1720371568615,"fUST",273.37336231,9.9e-05,2,"2024-07-07T16:59:28.615",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420232,1720371572185,"fUST",1635.29379428,0.00012,2,"2024-07-07T16:59:32.185",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420233,1720371575713,"fUST",1598.07175989,0.00014999,2,"2024-07-07T16:59:35.713",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420234,1720371577248,"fUST",273.37336231,9.9e-05,2,"2024-07-07T16:59:37.248",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420235,1720371578434,"fUST",1435.00104354,0.00012,2,"2024-07-07T16:59:38.434",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420236,1720371585710,"fUST",273.37336231,9.9e-05,2,"2024-07-07T16:59:45.710",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420237,1720371589872,"fUST",1619.08603837,0.00014545,2,"2024-07-07T16:59:49.872",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420238,1720371593578,"fUST",57214.94712358,0.00014545,2,"2024-07-07T16:59:53.578",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420239,1720371593841,"fUST",273.37336231,9.9e-05,2,"2024-07-07T16:59:53.841",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420240,1720371597208,"fUST",533.61474575,0.00014545,2,"2024-07-07T16:59:57.208",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420241,1720371597491,"fUST",1500.0,0.00012,2,"2024-07-07T16:59:57.491",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420242,1720371603068,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:00:03.068",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420243,1720371606966,"fUST",173.50758575,0.00014545,2,"2024-07-07T17:00:06.966",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420244,1720371611889,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:00:11.889",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420245,1720371615044,"fUST",100000.0,0.00014545,2,"2024-07-07T17:00:15.044",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420247,1720371620926,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:00:20.926",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420249,1720371629076,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:00:29.076",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420250,1720371629212,"fUST",1598.07175989,0.00014545,2,"2024-07-07T17:00:29.212",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420251,1720371629812,"fUST",1996.28005894,0.00014545,2,"2024-07-07T17:00:29.812",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420252,1720371637590,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:00:37.590",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420253,1720371645852,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:00:45.852",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420255,1720371646909,"fUST",1183.01084467,0.00014545,2,"2024-07-07T17:00:46.909",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420256,1720371654296,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:00:54.296",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420257,1720371655990,"fUST",2119.19722407,0.00014999,2,"2024-07-07T17:00:55.990",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420258,1720371664260,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:01:04.260",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420259,1720371664952,"fUST",4604.28360301,0.00012,2,"2024-07-07T17:01:04.952",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420260,1720371672257,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:01:12.257",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420261,1720371680349,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:01:20.349",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420262,1720371688760,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:01:28.760",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420263,1720371696839,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:01:36.839",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420264,1720371699282,"fUST",1598.07175989,0.00012,2,"2024-07-07T17:01:39.282",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420265,1720371701493,"fUST",2119.19722407,0.00012,2,"2024-07-07T17:01:41.493",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420266,1720371705147,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:01:45.147",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420267,1720371714500,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:01:54.500",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420268,1720371722743,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:02:02.743",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420269,1720371730836,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:02:10.836",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420270,1720371739275,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:02:19.275",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420271,1720371747514,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:02:27.514",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420272,1720371752262,"fUST",2116.58025031,0.00012,2,"2024-07-07T17:02:32.262",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420273,1720371755397,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:02:35.397",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420274,1720371764095,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:02:44.095",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420275,1720371765567,"fUST",3000.0,0.0001478,2,"2024-07-07T17:02:45.567",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420276,1720371767934,"fUST",635.274548,0.0001478,2,"2024-07-07T17:02:47.934",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420277,1720371772415,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:02:52.415",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420278,1720371774884,"fUST",378.3419311,0.00014867,2,"2024-07-07T17:02:54.884",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420279,1720371780667,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:03:00.667",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420280,1720371787592,"fUST",1926.6450979,0.00014867,2,"2024-07-07T17:03:07.592",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420281,1720371788522,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:03:08.522",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420282,1720371797908,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:03:17.908",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420283,1720371805996,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:03:25.996",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420284,1720371814805,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:03:34.805",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420286,1720371823098,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:03:43.098",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420287,1720371825229,"fUST",1598.07175989,0.00012,2,"2024-07-07T17:03:45.229",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420288,1720371828375,"fUST",1435.00104354,0.00012,2,"2024-07-07T17:03:48.375",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420289,1720371831185,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:03:51.185",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420290,1720371839943,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:03:59.943",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420291,1720371841458,"fUST",1500.0,0.00012,2,"2024-07-07T17:04:01.458",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420292,1720371848802,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:04:08.802",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420293,1720371856631,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:04:16.631",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420294,1720371864712,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:04:24.712",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420295,1720371873350,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:04:33.350",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420296,1720371881543,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:04:41.543",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420297,1720371889053,"fUST",24900.0,0.00014945,2,"2024-07-07T17:04:49.053",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420298,1720371889421,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:04:49.421",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420299,1720371896609,"fUST",10946.65975118,0.00012,2,"2024-07-07T17:04:56.609",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420300,1720371898214,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:04:58.214",0.000365,83.03,0.992447162748949,467925684.0122842]
[331420301,1720371907557,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:05:07.557",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420302,1720371915706,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:05:15.706",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420303,1720371923858,"fUST",885.28516875,0.00012,2,"2024-07-07T17:05:23.858",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420304,1720371924317,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:05:24.317",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420305,1720371933094,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:05:33.094",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420306,1720371940984,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:05:40.984",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420307,1720371950289,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:05:50.289",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420308,1720371958155,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:05:58.155",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420310,1720371966181,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:06:06.181",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420311,1720371969745,"fUST",713.47633341,0.00012,2,"2024-07-07T17:06:09.745",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420312,1720371974041,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:06:14.041",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420313,1720371982406,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:06:22.406",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420314,1720371992280,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:06:32.280",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420315,1720372000241,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:06:40.241",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420316,1720372008337,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:06:48.337",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420317,1720372016379,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:06:56.379",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420318,1720372024537,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:07:04.537",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420319,1720372029175,"fUST",195.51797167,0.0003645,120,"2024-07-07T17:07:09.175",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420320,1720372032365,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:07:12.365",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420321,1720372040474,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:07:20.474",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420322,1720372052249,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:07:32.249",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420323,1720372060314,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:07:40.314",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420324,1720372068175,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:07:48.175",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420325,1720372077447,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:07:57.447",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420326,1720372081295,"fUST",1598.07175989,0.00012,2,"2024-07-07T17:08:01.295",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420327,1720372085382,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:08:05.382",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420328,1720372094998,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:08:14.998",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420329,1720372103450,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:08:23.450",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420330,1720372112340,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:08:32.340",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420331,1720372115415,"fUST",-703.56897823,0.00015125,2,"2024-07-07T17:08:35.415",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420332,1720372120131,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:08:40.131",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420333,1720372128910,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:08:48.910",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420334,1720372131396,"fUST",1435.00104354,0.00012,2,"2024-07-07T17:08:51.396",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420335,1720372136882,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:08:56.882",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420336,1720372144457,"fUST",1500.0,0.00014545,2,"2024-07-07T17:09:04.457",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420337,1720372144992,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:09:04.992",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420338,1720372154030,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:09:14.030",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420339,1720372162046,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:09:22.046",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420341,1720372169925,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:09:29.925",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420343,1720372177990,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:09:37.990",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420344,1720372181404,"fUST",1435.00104354,0.00014545,2,"2024-07-07T17:09:41.404",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420345,1720372183472,"fUST",1244.80944173,0.00014545,2,"2024-07-07T17:09:43.472",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420346,1720372186892,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:09:46.892",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420347,1720372195025,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:09:55.025",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420348,1720372202860,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:10:02.860",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420349,1720372212166,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:10:12.166",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420350,1720372220637,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:10:20.637",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420351,1720372230026,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:10:30.026",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420381,1720372237951,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:10:37.951",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420412,1720372238538,"fUST",-212.35175579,0.00015125,2,"2024-07-07T17:10:38.538",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420413,1720372238547,"fUST",-459.8175988,0.00015213,2,"2024-07-07T17:10:38.547",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420414,1720372238557,"fUST",-165.14159334,0.00016254,2,"2024-07-07T17:10:38.557",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420415,1720372238566,"fUST",-300.0,0.00016254,2,"2024-07-07T17:10:38.566",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420416,1720372238576,"fUST",-34938.5563685,0.00016255,2,"2024-07-07T17:10:38.576",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420417,1720372238585,"fUST",-42237.40544043,0.00016255,2,"2024-07-07T17:10:38.585",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420418,1720372238595,"fUST",-17253.08901251,0.00016255,2,"2024-07-07T17:10:38.595",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420419,1720372238604,"fUST",-155.43114582,0.00016255,2,"2024-07-07T17:10:38.604",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420421,1720372238614,"fUST",-155.06768222,0.00016255,2,"2024-07-07T17:10:38.614",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420422,1720372238624,"fUST",-166.666666,0.00016438,2,"2024-07-07T17:10:38.624",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420423,1720372238633,"fUST",-166.666666,0.00016919,2,"2024-07-07T17:10:38.633",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420425,1720372238642,"fUST",-166.666666,0.000174,2,"2024-07-07T17:10:38.642",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420426,1720372238653,"fUST",-420.0,0.00017879,2,"2024-07-07T17:10:38.653",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420427,1720372238662,"fUST",-166.666666,0.00017881,2,"2024-07-07T17:10:38.662",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420428,1720372238671,"fUST",-166.666666,0.00018362,2,"2024-07-07T17:10:38.671",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420429,1720372238680,"fUST",-191.03593632,0.00018798,2,"2024-07-07T17:10:38.680",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420430,1720372238692,"fUST",-21586.3298944,0.0001889,2,"2024-07-07T17:10:38.692",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420431,1720372238703,"fUST",-2581.32129548,0.000189,2,"2024-07-07T17:10:38.703",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420432,1720372238715,"fUST",-197.21976724,0.00019039,2,"2024-07-07T17:10:38.715",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420433,1720372238726,"fUST",-250.0,0.00019041,2,"2024-07-07T17:10:38.726",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420434,1720372238737,"fUST",-160.747896,0.00019178,2,"2024-07-07T17:10:38.737",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420435,1720372238748,"fUST",-587.0,0.00019667,2,"2024-07-07T17:10:38.748",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420436,1720372238760,"fUST",-339.99751609,0.000197,2,"2024-07-07T17:10:38.760",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420437,1720372238771,"fUST",-154.66746495,0.00019703,2,"2024-07-07T17:10:38.771",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420438,1720372238781,"fUST",-33160.86133604,0.000198,2,"2024-07-07T17:10:38.781",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420439,1720372238794,"fUST",-763.48993106,0.0002,2,"2024-07-07T17:10:38.794",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420440,1720372238804,"fUST",-4174.40467449,0.0002,2,"2024-07-07T17:10:38.804",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420441,1720372238814,"fUST",-1117.35505048,0.0002,2,"2024-07-07T17:10:38.814",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420442,1720372238826,"fUST",-297.25819607,0.0002,2,"2024-07-07T17:10:38.826",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420443,1720372238838,"fUST",-428.07800494,0.0002,2,"2024-07-07T17:10:38.838",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420444,1720372238849,"fUST",-154.68290005,0.0002,2,"2024-07-07T17:10:38.849",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420445,1720372238861,"fUST",-327.124892,0.00021096,2,"2024-07-07T17:10:38.861",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420446,1720372238875,"fUST",-823.0,0.00021634,2,"2024-07-07T17:10:38.875",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420447,1720372238886,"fUST",-21586.3298944,0.00022012,3,"2024-07-07T17:10:38.886",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420448,1720372238897,"fUST",-30000.0,0.00022022,2,"2024-07-07T17:10:38.897",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420449,1720372238908,"fUST",-635.274548,0.0002217,2,"2024-07-07T17:10:38.908",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420450,1720372238919,"fUST",-879.66892954,0.0002217,2,"2024-07-07T17:10:38.919",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420451,1720372238930,"fUST",-337.0,0.00023797,2,"2024-07-07T17:10:38.930",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420452,1720372238941,"fUST",-2581.32129548,0.000239,2,"2024-07-07T17:10:38.941",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420453,1720372238954,"fUST",-171.58666019,0.00025,30,"2024-07-07T17:10:38.954",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420454,1720372238964,"fUST",-339.99751608,0.00027079,2,"2024-07-07T17:10:38.964",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420455,1720372238976,"fUST",-327.124892,0.00027195,2,"2024-07-07T17:10:38.976",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420456,1720372238987,"fUST",-500.0,0.00027397,2,"2024-07-07T17:10:38.987",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420457,1720372238998,"fUST",-500.0,0.00027397,2,"2024-07-07T17:10:38.998",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420458,1720372239008,"fUST",-500.0,0.00027397,2,"2024-07-07T17:10:39.008",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420459,1720372239020,"fUST",-450.0,0.00027397,2,"2024-07-07T17:10:39.020",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420460,1720372239030,"fUST",-500.0,0.00027397,2,"2024-07-07T17:10:39.030",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420461,1720372239041,"fUST",-500.0,0.00027397,2,"2024-07-07T17:10:39.041",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420462,1720372239053,"fUST",-500.0,0.00027397,2,"2024-07-07T17:10:39.053",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420463,1720372239064,"fUST",-500.0,0.00027397,2,"2024-07-07T17:10:39.064",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420464,1720372239075,"fUST",-500.0,0.00027397,2,"2024-07-07T17:10:39.075",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420465,1720372239086,"fUST",-500.0,0.00027397,2,"2024-07-07T17:10:39.086",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420466,1720372239100,"fUST",-2581.32129548,0.000289,2,"2024-07-07T17:10:39.100",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420467,1720372239112,"fUST",-3079.83201172,0.00029861,2,"2024-07-07T17:10:39.112",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420468,1720372239124,"fUST",-3079.83201172,0.00029861,2,"2024-07-07T17:10:39.124",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420469,1720372239135,"fUST",-170.32678473,0.0003,4,"2024-07-07T17:10:39.135",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420470,1720372239147,"fUST",-284.8352037,0.0003,4,"2024-07-07T17:10:39.147",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420471,1720372239158,"fUST",-187.66006725,0.0003,2,"2024-07-07T17:10:39.158",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420472,1720372239170,"fUST",-327.124892,0.00033295,2,"2024-07-07T17:10:39.170",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420473,1720372239182,"fUST",-339.99751608,0.00034458,2,"2024-07-07T17:10:39.182",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420474,1720372239194,"fUST",-21586.3298944,0.0003479,4,"2024-07-07T17:10:39.194",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420475,1720372239206,"fUST",-1000.0,0.000348,3,"2024-07-07T17:10:39.206",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420476,1720372239217,"fUST",-195.51797167,0.00035,120,"2024-07-07T17:10:39.217",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420477,1720372239228,"fUST",-1065.95,0.00035616,3,"2024-07-07T17:10:39.228",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420478,1720372239239,"fUST",-1990.87,0.00035616,3,"2024-07-07T17:10:39.239",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420479,1720372239251,"fUST",-150.0,0.00036086,2,"2024-07-07T17:10:39.251",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420480,1720372239262,"fUST",-199.0,0.0003645,30,"2024-07-07T17:10:39.262",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420481,1720372239273,"fUST",-150.0,0.0003645,7,"2024-07-07T17:10:39.273",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420482,1720372239283,"fUST",-200.12,0.0003645,7,"2024-07-07T17:10:39.283",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420483,1720372239294,"fUST",-983.75784699,0.0003645,2,"2024-07-07T17:10:39.294",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420484,1720372239305,"fUST",-195.51797167,0.00038,120,"2024-07-07T17:10:39.305",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420485,1720372239316,"fUST",-526.06091387,0.00038499,4,"2024-07-07T17:10:39.316",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420486,1720372239328,"fUST",-703.7059552,0.00038999,4,"2024-07-07T17:10:39.328",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420487,1720372239339,"fUST",-327.124892,0.00039394,2,"2024-07-07T17:10:39.339",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420488,1720372239350,"fUST",-150.0,0.00039875,2,"2024-07-07T17:10:39.350",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420489,1720372239361,"fUST",-1405.0,0.00039888,2,"2024-07-07T17:10:39.361",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420490,1720372239374,"fUST",-9776.30403093,0.00040599,20,"2024-07-07T17:10:39.374",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420491,1720372239385,"fUST",-270.44474709,0.00041,2,"2024-07-07T17:10:39.385",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420492,1720372239397,"fUST",-179.148658,0.00041096,2,"2024-07-07T17:10:39.397",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420493,1720372239408,"fUST",-151.24510086,0.00041344,4,"2024-07-07T17:10:39.408",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420494,1720372239419,"fUST",-339.99751608,0.00041836,2,"2024-07-07T17:10:39.419",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420495,1720372239430,"fUST",-1326.43,0.00042465,120,"2024-07-07T17:10:39.430",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420496,1720372239442,"fUST",-1873.81024533,0.000425,120,"2024-07-07T17:10:39.442",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420497,1720372239454,"fUST",-2000.0,0.0004285,4,"2024-07-07T17:10:39.454",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420498,1720372239465,"fUST",-2000.0,0.00042858,4,"2024-07-07T17:10:39.465",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420499,1720372239476,"fUST",-21586.3298944,0.00042865,5,"2024-07-07T17:10:39.476",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420500,1720372239489,"fUST",-2000.0,0.00042867,4,"2024-07-07T17:10:39.489",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420501,1720372239500,"fUST",-150.0,0.00042875,2,"2024-07-07T17:10:39.500",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420502,1720372239512,"fUST",-2000.0,0.00042876,4,"2024-07-07T17:10:39.512",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420503,1720372239524,"fUST",-2000.0,0.00042885,4,"2024-07-07T17:10:39.524",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420504,1720372239535,"fUST",-1405.0,0.00042888,2,"2024-07-07T17:10:39.535",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420505,1720372239546,"fUST",-2000.0,0.00042894,4,"2024-07-07T17:10:39.546",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420506,1720372239558,"fUST",-391.03594334,0.00043,120,"2024-07-07T17:10:39.558",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420507,1720372239569,"fUST",-1326.43,0.0004315,120,"2024-07-07T17:10:39.569",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420508,1720372239579,"fUST",-1326.43,0.00043835,120,"2024-07-07T17:10:39.579",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420509,1720372239589,"fUST",-155.977319,0.00044435,30,"2024-07-07T17:10:39.589",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420510,1720372239597,"fUST",-603.9342461,0.00044519,120,"2024-07-07T17:10:39.597",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420511,1720372239607,"fUST",-500.0,0.00044519,120,"2024-07-07T17:10:39.607",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420512,1720372239617,"fUST",-457.97204302,0.00044519,120,"2024-07-07T17:10:39.617",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420513,1720372239627,"fUST",-500.0,0.00044519,120,"2024-07-07T17:10:39.627",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420514,1720372239637,"fUST",-504.37718247,0.00044519,120,"2024-07-07T17:10:39.637",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420515,1720372239646,"fUST",-500.0,0.00044519,31,"2024-07-07T17:10:39.646",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420516,1720372239657,"fUST",-500.0,0.00044519,120,"2024-07-07T17:10:39.657",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420517,1720372239668,"fUST",-554.2102488,0.00044519,120,"2024-07-07T17:10:39.668",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420518,1720372239679,"fUST",-500.0,0.00044519,120,"2024-07-07T17:10:39.679",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420519,1720372239691,"fUST",-438.63249032,0.00044519,120,"2024-07-07T17:10:39.691",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420520,1720372239703,"fUST",-500.0,0.00044519,120,"2024-07-07T17:10:39.703",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420521,1720372239713,"fUST",-480.44087526,0.00044519,31,"2024-07-07T17:10:39.713",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420522,1720372239724,"fUST",-500.0,0.00044519,120,"2024-07-07T17:10:39.724",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420523,1720372239736,"fUST",-500.0,0.00044519,120,"2024-07-07T17:10:39.736",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420524,1720372239747,"fUST",-500.0,0.00044519,120,"2024-07-07T17:10:39.747",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420525,1720372239758,"fUST",-500.0,0.00044519,120,"2024-07-07T17:10:39.758",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420526,1720372239768,"fUST",-500.0,0.00044519,120,"2024-07-07T17:10:39.768",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420527,1720372239778,"fUST",-500.0,0.00044519,120,"2024-07-07T17:10:39.778",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420528,1720372239791,"fUST",-500.0,0.00044519,120,"2024-07-07T17:10:39.791",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420529,1720372239803,"fUST",-500.0,0.00044519,120,"2024-07-07T17:10:39.803",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420530,1720372239814,"fUST",-500.0,0.00044519,120,"2024-07-07T17:10:39.814",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420531,1720372239824,"fUST",-500.0,0.00044519,120,"2024-07-07T17:10:39.824",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420532,1720372239836,"fUST",-500.0,0.00044519,120,"2024-07-07T17:10:39.836",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420533,1720372239846,"fUST",-500.0,0.00044519,120,"2024-07-07T17:10:39.846",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420534,1720372239858,"fUST",-500.0,0.00044519,120,"2024-07-07T17:10:39.858",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420535,1720372239871,"fUST",-500.0,0.00044519,120,"2024-07-07T17:10:39.871",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420536,1720372239883,"fUST",-500.0,0.00044519,120,"2024-07-07T17:10:39.883",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420537,1720372239893,"fUST",-500.0,0.00044519,120,"2024-07-07T17:10:39.893",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420538,1720372239903,"fUST",-500.0,0.00044519,120,"2024-07-07T17:10:39.903",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420539,1720372239913,"fUST",-459.71670259,0.00044519,120,"2024-07-07T17:10:39.913",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420540,1720372239923,"fUST",-272.53314862,0.00044519,120,"2024-07-07T17:10:39.923",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420541,1720372239934,"fUST",-500.0,0.00044519,120,"2024-07-07T17:10:39.934",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420542,1720372239945,"fUST",-500.0,0.00044519,120,"2024-07-07T17:10:39.945",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420543,1720372239956,"fUST",-500.0,0.00044519,120,"2024-07-07T17:10:39.956",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420544,1720372239967,"fUST",-500.0,0.00044519,120,"2024-07-07T17:10:39.967",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420545,1720372239977,"fUST",-1326.43,0.0004452,120,"2024-07-07T17:10:39.977",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420546,1720372240113,"fUST",-154.98563256,0.00045185,30,"2024-07-07T17:10:40.113",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420547,1720372240126,"fUST",-1326.43,0.00045205,120,"2024-07-07T17:10:40.126",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420548,1720372240136,"fUST",-327.124892,0.00045494,2,"2024-07-07T17:10:40.136",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420549,1720372240145,"fUST",-280.66040776,0.00045675,2,"2024-07-07T17:10:40.145",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420550,1720372240155,"fUST",-150.0,0.00045875,2,"2024-07-07T17:10:40.155",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420551,1720372240165,"fUST",-1405.0,0.00045888,2,"2024-07-07T17:10:40.165",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420552,1720372240175,"fUST",-1326.43,0.0004589,120,"2024-07-07T17:10:40.175",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420553,1720372240185,"fUST",-488.79492918,0.00046,120,"2024-07-07T17:10:40.185",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420554,1720372240194,"fUST",-1326.43,0.00046575,120,"2024-07-07T17:10:40.194",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420555,1720372240204,"fUST",-153.0,0.00047123,120,"2024-07-07T17:10:40.204",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420556,1720372240214,"fUST",-153.0,0.00047123,120,"2024-07-07T17:10:40.214",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420558,1720372240224,"fUST",-1326.43,0.0004726,120,"2024-07-07T17:10:40.224",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420559,1720372240234,"fUST",-1326.43,0.00047945,120,"2024-07-07T17:10:40.234",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420560,1720372240244,"fUST",-488.79492918,0.00048,120,"2024-07-07T17:10:40.244",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420561,1720372240254,"fUST",-154.98563256,0.00048288,30,"2024-07-07T17:10:40.254",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420562,1720372240263,"fUST",-1326.43,0.0004863,120,"2024-07-07T17:10:40.263",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420563,1720372240273,"fUST",-1405.0,0.00048888,2,"2024-07-07T17:10:40.273",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420564,1720372240282,"fUST",-20133.77231562,0.0004889,6,"2024-07-07T17:10:40.282",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420565,1720372240344,"fUST",-1452.55757878,0.0004889,6,"2024-07-07T17:10:40.344",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420566,1720372240354,"fUST",-69693.36680028,0.000489,30,"2024-07-07T17:10:40.354",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420567,1720372240363,"fUST",-443151.70015073,0.000489,15,"2024-07-07T17:10:40.363",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420568,1720372241431,"fUST",860.5161812,0.00012,2,"2024-07-07T17:10:41.431",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420571,1720372242356,"fUST",-311.33765255,0.00016155,2,"2024-07-07T17:10:42.356",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420572,1720372242365,"fUST",-999.0,0.00042465,120,"2024-07-07T17:10:42.365",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420573,1720372242375,"fUST",-999.0,0.0004315,120,"2024-07-07T17:10:42.375",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420574,1720372242385,"fUST",-999.0,0.00043835,120,"2024-07-07T17:10:42.385",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420575,1720372242395,"fUST",-999.0,0.0004452,120,"2024-07-07T17:10:42.395",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420576,1720372242404,"fUST",-999.0,0.00045205,120,"2024-07-07T17:10:42.404",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420578,1720372242414,"fUST",-999.0,0.0004589,120,"2024-07-07T17:10:42.414",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420580,1720372242423,"fUST",-309970.30486098,0.000489,15,"2024-07-07T17:10:42.423",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420582,1720372242432,"fUST",-21586.3298944,0.0004899,6,"2024-07-07T17:10:42.432",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420584,1720372242441,"fUST",-10000.0,0.00049,49,"2024-07-07T17:10:42.441",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420586,1720372242451,"fUST",-154.98563256,0.00049147,30,"2024-07-07T17:10:42.451",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420588,1720372242460,"fUST",-339.99751608,0.00049215,2,"2024-07-07T17:10:42.460",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420590,1720372242469,"fUST",-35155.50507154,0.00049305,61,"2024-07-07T17:10:42.469",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420592,1720372242479,"fUST",-86345.3195777,0.00049305,6,"2024-07-07T17:10:42.479",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420594,1720372242489,"fUST",-500.0,0.00049315,2,"2024-07-07T17:10:42.489",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420596,1720372242498,"fUST",-500.0,0.00049315,2,"2024-07-07T17:10:42.498",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420598,1720372242507,"fUST",-500.0,0.00049315,2,"2024-07-07T17:10:42.507",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420599,1720372242517,"fUST",-500.0,0.00049315,2,"2024-07-07T17:10:42.517",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420600,1720372242527,"fUST",-500.0,0.00049315,2,"2024-07-07T17:10:42.527",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420601,1720372242536,"fUST",-500.0,0.00049315,2,"2024-07-07T17:10:42.536",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420602,1720372242546,"fUST",-500.0,0.00049315,2,"2024-07-07T17:10:42.546",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420603,1720372242555,"fUST",-500.0,0.00049315,2,"2024-07-07T17:10:42.555",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420604,1720372242565,"fUST",-500.0,0.00049315,2,"2024-07-07T17:10:42.565",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420605,1720372242575,"fUST",-500.0,0.00049315,2,"2024-07-07T17:10:42.575",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420606,1720372242585,"fUST",-500.0,0.00049315,2,"2024-07-07T17:10:42.585",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420607,1720372242595,"fUST",-500.0,0.00049315,2,"2024-07-07T17:10:42.595",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420608,1720372242605,"fUST",-500.0,0.00049315,2,"2024-07-07T17:10:42.605",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420609,1720372242614,"fUST",-180.58868514,0.00049315,2,"2024-07-07T17:10:42.614",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420610,1720372242623,"fUST",-500.0,0.00049315,120,"2024-07-07T17:10:42.623",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420611,1720372242632,"fUST",-500.0,0.00049315,120,"2024-07-07T17:10:42.632",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420612,1720372242642,"fUST",-500.0,0.00049315,120,"2024-07-07T17:10:42.642",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420613,1720372242652,"fUST",-500.0,0.00049315,120,"2024-07-07T17:10:42.652",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420614,1720372242661,"fUST",-500.0,0.00049315,120,"2024-07-07T17:10:42.661",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420615,1720372242670,"fUST",-500.0,0.00049315,120,"2024-07-07T17:10:42.670",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420616,1720372242680,"fUST",-500.0,0.00049315,120,"2024-07-07T17:10:42.680",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420617,1720372242690,"fUST",-472.5815,0.00049315,120,"2024-07-07T17:10:42.690",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420618,1720372242700,"fUST",-504.62301876,0.00049315,120,"2024-07-07T17:10:42.700",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420619,1720372242709,"fUST",-506.58854923,0.00049315,120,"2024-07-07T17:10:42.709",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420620,1720372242719,"fUST",-500.0,0.00049315,120,"2024-07-07T17:10:42.719",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420621,1720372242729,"fUST",-251.90378244,0.00049315,120,"2024-07-07T17:10:42.729",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420622,1720372242738,"fUST",-151.0,0.00049315,14,"2024-07-07T17:10:42.738",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420623,1720372242748,"fUST",-151.0,0.00049315,14,"2024-07-07T17:10:42.748",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420624,1720372242757,"fUST",-500.0,0.00049315,2,"2024-07-07T17:10:42.757",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420625,1720372242766,"fUST",-500.0,0.00049315,2,"2024-07-07T17:10:42.766",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420626,1720372242775,"fUST",-500.0,0.00049315,2,"2024-07-07T17:10:42.775",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420627,1720372242784,"fUST",-500.0,0.00049315,2,"2024-07-07T17:10:42.784",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420628,1720372242798,"fUST",-500.0,0.00049315,2,"2024-07-07T17:10:42.798",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420629,1720372242807,"fUST",-500.0,0.00049315,2,"2024-07-07T17:10:42.807",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420630,1720372242817,"fUST",-500.0,0.00049315,2,"2024-07-07T17:10:42.817",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420631,1720372242826,"fUST",-500.0,0.00049315,2,"2024-07-07T17:10:42.826",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420632,1720372242836,"fUST",-500.0,0.00049315,120,"2024-07-07T17:10:42.836",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420633,1720372242845,"fUST",-317.57389514,0.00049315,120,"2024-07-07T17:10:42.845",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420634,1720372242855,"fUST",-509.23430185,0.00049315,120,"2024-07-07T17:10:42.855",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420635,1720372242865,"fUST",-506.16353749,0.00049315,120,"2024-07-07T17:10:42.865",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420636,1720372242876,"fUST",-983.0,0.00049315,120,"2024-07-07T17:10:42.876",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420637,1720372242885,"fUST",-983.0,0.00049315,120,"2024-07-07T17:10:42.885",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420638,1720372242894,"fUST",-983.0,0.00049315,120,"2024-07-07T17:10:42.894",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420639,1720372242904,"fUST",-983.0,0.00049315,120,"2024-07-07T17:10:42.904",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420640,1720372242914,"fUST",-983.0,0.00049315,120,"2024-07-07T17:10:42.914",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420641,1720372242924,"fUST",-983.0,0.00049315,120,"2024-07-07T17:10:42.924",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420642,1720372242933,"fUST",-983.0,0.00049315,120,"2024-07-07T17:10:42.933",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420643,1720372242943,"fUST",-983.0,0.00049315,120,"2024-07-07T17:10:42.943",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420644,1720372242955,"fUST",-983.0,0.00049315,120,"2024-07-07T17:10:42.955",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420645,1720372242965,"fUST",-983.0,0.00049315,120,"2024-07-07T17:10:42.965",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420646,1720372242975,"fUST",-983.0,0.00049315,120,"2024-07-07T17:10:42.975",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420647,1720372242985,"fUST",-983.0,0.00049315,120,"2024-07-07T17:10:42.985",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420649,1720372242994,"fUST",-983.0,0.00049315,120,"2024-07-07T17:10:42.994",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420651,1720372243003,"fUST",-983.0,0.00049315,120,"2024-07-07T17:10:43.003",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420653,1720372243013,"fUST",-983.0,0.00049315,120,"2024-07-07T17:10:43.013",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420655,1720372243022,"fUST",-983.0,0.00049315,120,"2024-07-07T17:10:43.022",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420658,1720372243031,"fUST",-983.0,0.00049315,120,"2024-07-07T17:10:43.031",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420660,1720372243040,"fUST",-983.0,0.00049315,120,"2024-07-07T17:10:43.040",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420662,1720372243050,"fUST",-983.0,0.00049315,120,"2024-07-07T17:10:43.050",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420664,1720372243059,"fUST",-151.50933,0.00049315,14,"2024-07-07T17:10:43.059",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420666,1720372243068,"fUST",-500.0,0.00049315,120,"2024-07-07T17:10:43.068",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420668,1720372243077,"fUST",-500.0,0.00049315,120,"2024-07-07T17:10:43.077",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420670,1720372243087,"fUST",-500.0,0.00049315,120,"2024-07-07T17:10:43.087",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420672,1720372243096,"fUST",-500.0,0.00049315,120,"2024-07-07T17:10:43.096",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420674,1720372243106,"fUST",-500.0,0.00049315,120,"2024-07-07T17:10:43.106",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420676,1720372243116,"fUST",-500.0,0.00049315,120,"2024-07-07T17:10:43.116",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420677,1720372243125,"fUST",-500.0,0.00049315,120,"2024-07-07T17:10:43.125",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420679,1720372243134,"fUST",-500.0,0.00049315,120,"2024-07-07T17:10:43.134",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420681,1720372243143,"fUST",-500.0,0.00049315,120,"2024-07-07T17:10:43.143",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420683,1720372243152,"fUST",-599.01908386,0.00049315,120,"2024-07-07T17:10:43.152",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420685,1720372243162,"fUST",-1145.43,0.00049315,120,"2024-07-07T17:10:43.162",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420687,1720372243171,"fUST",-1145.43,0.00049315,120,"2024-07-07T17:10:43.171",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420689,1720372243180,"fUST",-1145.43,0.00049315,120,"2024-07-07T17:10:43.180",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420690,1720372243189,"fUST",-1145.43,0.00049315,120,"2024-07-07T17:10:43.189",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420691,1720372243200,"fUST",-1145.43,0.00049315,120,"2024-07-07T17:10:43.200",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420692,1720372243209,"fUST",-1145.43,0.00049315,120,"2024-07-07T17:10:43.209",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420693,1720372243218,"fUST",-1145.43,0.00049315,120,"2024-07-07T17:10:43.218",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420694,1720372243227,"fUST",-1145.43,0.00049315,120,"2024-07-07T17:10:43.227",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420695,1720372243238,"fUST",-1145.43,0.00049315,120,"2024-07-07T17:10:43.238",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420696,1720372243247,"fUST",-1145.43,0.00049315,120,"2024-07-07T17:10:43.247",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420697,1720372243257,"fUST",-1145.43,0.00049315,120,"2024-07-07T17:10:43.257",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420698,1720372243266,"fUST",-1145.43,0.00049315,120,"2024-07-07T17:10:43.266",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420701,1720372243275,"fUST",-1145.43,0.00049315,120,"2024-07-07T17:10:43.275",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420704,1720372243285,"fUST",-1145.43,0.00049315,120,"2024-07-07T17:10:43.285",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420707,1720372243294,"fUST",-1145.43,0.00049315,120,"2024-07-07T17:10:43.294",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420709,1720372243303,"fUST",-1145.43,0.00049315,120,"2024-07-07T17:10:43.303",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420711,1720372243312,"fUST",-1145.43,0.00049315,120,"2024-07-07T17:10:43.312",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420712,1720372243321,"fUST",-1145.43,0.00049315,120,"2024-07-07T17:10:43.321",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420715,1720372243331,"fUST",-1145.43,0.00049315,120,"2024-07-07T17:10:43.331",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420716,1720372243340,"fUST",-1145.43,0.00049315,120,"2024-07-07T17:10:43.340",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420717,1720372243349,"fUST",-1145.43,0.00049315,120,"2024-07-07T17:10:43.349",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420718,1720372243359,"fUST",-1145.43,0.00049315,120,"2024-07-07T17:10:43.359",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420719,1720372243368,"fUST",-1145.43,0.00049315,120,"2024-07-07T17:10:43.368",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420720,1720372243378,"fUST",-500.0,0.00049315,120,"2024-07-07T17:10:43.378",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420721,1720372243387,"fUST",-1145.62015154,0.00049315,120,"2024-07-07T17:10:43.387",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420722,1720372243396,"fUST",-500.0,0.00049315,120,"2024-07-07T17:10:43.396",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420723,1720372243404,"fUST",-500.0,0.00049315,120,"2024-07-07T17:10:43.404",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420724,1720372243414,"fUST",-500.0,0.00049315,120,"2024-07-07T17:10:43.414",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420725,1720372243423,"fUST",-500.0,0.00049315,120,"2024-07-07T17:10:43.423",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420726,1720372243432,"fUST",-500.0,0.00049315,120,"2024-07-07T17:10:43.432",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420727,1720372243441,"fUST",-500.0,0.00049315,120,"2024-07-07T17:10:43.441",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420728,1720372243451,"fUST",-500.0,0.00049315,120,"2024-07-07T17:10:43.451",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420729,1720372243460,"fUST",-500.0,0.00049315,120,"2024-07-07T17:10:43.460",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420730,1720372243469,"fUST",-500.0,0.00049315,120,"2024-07-07T17:10:43.469",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420731,1720372243478,"fUST",-500.0,0.00049315,120,"2024-07-07T17:10:43.478",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420732,1720372243487,"fUST",-500.0,0.00049315,120,"2024-07-07T17:10:43.487",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420733,1720372243496,"fUST",-500.0,0.00049315,120,"2024-07-07T17:10:43.496",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420734,1720372243505,"fUST",-500.0,0.00049315,120,"2024-07-07T17:10:43.505",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420735,1720372243514,"fUST",-500.0,0.00049315,120,"2024-07-07T17:10:43.514",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420736,1720372243524,"fUST",-500.0,0.00049315,120,"2024-07-07T17:10:43.524",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420737,1720372243533,"fUST",-500.0,0.00049315,120,"2024-07-07T17:10:43.533",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420738,1720372243542,"fUST",-500.0,0.00049315,120,"2024-07-07T17:10:43.542",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420739,1720372243551,"fUST",-500.0,0.00049315,120,"2024-07-07T17:10:43.551",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420740,1720372243560,"fUST",-500.0,0.00049315,120,"2024-07-07T17:10:43.560",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420741,1720372243569,"fUST",-220.39723453,0.00049315,120,"2024-07-07T17:10:43.569",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420742,1720372243578,"fUST",-500.0,0.00049315,120,"2024-07-07T17:10:43.578",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420743,1720372243589,"fUST",-500.0,0.00049315,120,"2024-07-07T17:10:43.589",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420744,1720372243598,"fUST",-500.0,0.00049315,120,"2024-07-07T17:10:43.598",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420745,1720372243607,"fUST",-535.39398921,0.00049315,120,"2024-07-07T17:10:43.607",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420746,1720372243616,"fUST",-500.0,0.00049315,7,"2024-07-07T17:10:43.616",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420747,1720372243625,"fUST",-500.0,0.00049315,7,"2024-07-07T17:10:43.625",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420748,1720372243634,"fUST",-500.0,0.00049315,7,"2024-07-07T17:10:43.634",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420749,1720372243644,"fUST",-558.67777589,0.00049315,120,"2024-07-07T17:10:43.644",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420750,1720372243653,"fUST",-500.0,0.00049315,7,"2024-07-07T17:10:43.653",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420751,1720372243662,"fUST",-500.0,0.00049315,7,"2024-07-07T17:10:43.662",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420752,1720372243671,"fUST",-500.0,0.00049315,7,"2024-07-07T17:10:43.671",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420753,1720372243680,"fUST",-500.0,0.00049315,7,"2024-07-07T17:10:43.680",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420754,1720372243690,"fUST",-500.0,0.00049315,7,"2024-07-07T17:10:43.690",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420755,1720372243700,"fUST",-500.0,0.00049315,7,"2024-07-07T17:10:43.700",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420756,1720372243709,"fUST",-500.0,0.00049315,7,"2024-07-07T17:10:43.709",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420757,1720372243719,"fUST",-500.0,0.00049315,7,"2024-07-07T17:10:43.719",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420758,1720372243728,"fUST",-558.20932953,0.00049315,7,"2024-07-07T17:10:43.728",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420759,1720372243737,"fUST",-205.65458068,0.00049315,120,"2024-07-07T17:10:43.737",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420760,1720372243746,"fUST",-833.33,0.00049315,120,"2024-07-07T17:10:43.746",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420761,1720372243755,"fUST",-833.33,0.00049315,120,"2024-07-07T17:10:43.755",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420762,1720372243765,"fUST",-833.33,0.00049315,120,"2024-07-07T17:10:43.765",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420763,1720372243775,"fUST",-833.33,0.00049315,120,"2024-07-07T17:10:43.775",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420764,1720372243785,"fUST",-833.33,0.00049315,120,"2024-07-07T17:10:43.785",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420765,1720372243800,"fUST",-833.33,0.00049315,120,"2024-07-07T17:10:43.800",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420766,1720372243810,"fUST",-833.33,0.00049315,120,"2024-07-07T17:10:43.810",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420767,1720372243820,"fUST",-833.33,0.00049315,120,"2024-07-07T17:10:43.820",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420768,1720372243831,"fUST",-833.33,0.00049315,120,"2024-07-07T17:10:43.831",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420769,1720372243841,"fUST",-833.33,0.00049315,120,"2024-07-07T17:10:43.841",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420770,1720372243851,"fUST",-833.33,0.00049315,120,"2024-07-07T17:10:43.851",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420771,1720372243862,"fUST",-833.33,0.00049315,120,"2024-07-07T17:10:43.862",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420772,1720372243874,"fUST",-833.33,0.00049315,120,"2024-07-07T17:10:43.874",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420773,1720372243884,"fUST",-833.33,0.00049315,120,"2024-07-07T17:10:43.884",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420774,1720372243893,"fUST",-833.33,0.00049315,120,"2024-07-07T17:10:43.893",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420775,1720372243903,"fUST",-833.33,0.00049315,120,"2024-07-07T17:10:43.903",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420776,1720372243912,"fUST",-833.33,0.00049315,120,"2024-07-07T17:10:43.912",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420777,1720372243921,"fUST",-833.33,0.00049315,120,"2024-07-07T17:10:43.921",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420778,1720372243931,"fUST",-833.33,0.00049315,120,"2024-07-07T17:10:43.931",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420779,1720372243940,"fUST",-833.33,0.00049315,120,"2024-07-07T17:10:43.940",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420780,1720372243952,"fUST",-833.33,0.00049315,120,"2024-07-07T17:10:43.952",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420781,1720372243962,"fUST",-833.33,0.00049315,120,"2024-07-07T17:10:43.962",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420782,1720372243974,"fUST",-833.33,0.00049315,120,"2024-07-07T17:10:43.974",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420783,1720372243983,"fUST",-833.41,0.00049315,120,"2024-07-07T17:10:43.983",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420784,1720372243992,"fUST",-500.0,0.00049315,120,"2024-07-07T17:10:43.992",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420785,1720372244002,"fUST",-500.0,0.00049315,120,"2024-07-07T17:10:44.002",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420786,1720372244012,"fUST",-500.0,0.00049315,120,"2024-07-07T17:10:44.012",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420787,1720372244022,"fUST",-500.0,0.00049315,120,"2024-07-07T17:10:44.022",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420788,1720372244031,"fUST",-500.0,0.00049315,120,"2024-07-07T17:10:44.031",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420789,1720372244041,"fUST",-500.0,0.00049315,120,"2024-07-07T17:10:44.041",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420790,1720372244051,"fUST",-500.0,0.00049315,120,"2024-07-07T17:10:44.051",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420791,1720372244061,"fUST",-564.132538,0.00049315,120,"2024-07-07T17:10:44.061",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420792,1720372244071,"fUST",-151.0,0.00049315,14,"2024-07-07T17:10:44.071",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420793,1720372244081,"fUST",-500.0,0.00049315,120,"2024-07-07T17:10:44.081",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420794,1720372244092,"fUST",-500.0,0.00049315,120,"2024-07-07T17:10:44.092",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420795,1720372244102,"fUST",-500.0,0.00049315,120,"2024-07-07T17:10:44.102",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420796,1720372244111,"fUST",-500.0,0.00049315,120,"2024-07-07T17:10:44.111",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420797,1720372244121,"fUST",-500.0,0.00049315,120,"2024-07-07T17:10:44.121",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420798,1720372244130,"fUST",-500.0,0.00049315,120,"2024-07-07T17:10:44.130",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420799,1720372244140,"fUST",-151.0,0.00049315,14,"2024-07-07T17:10:44.140",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420800,1720372244149,"fUST",-500.0,0.00049315,120,"2024-07-07T17:10:44.149",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420801,1720372244159,"fUST",-500.0,0.00049315,120,"2024-07-07T17:10:44.159",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420802,1720372244168,"fUST",-502.92035483,0.00049315,120,"2024-07-07T17:10:44.168",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420803,1720372244178,"fUST",-2009.91,0.00049315,120,"2024-07-07T17:10:44.178",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420804,1720372244187,"fUST",-151.0,0.00049315,14,"2024-07-07T17:10:44.187",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420805,1720372244198,"fUST",-500.0,0.00049315,120,"2024-07-07T17:10:44.198",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420806,1720372244209,"fUST",-151.0,0.00049315,14,"2024-07-07T17:10:44.209",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420807,1720372244218,"fUST",-97.17037029,0.00049315,120,"2024-07-07T17:10:44.218",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420808,1720372244234,"fUST",-402.82962971,0.00049315,120,"2024-07-07T17:10:44.234",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420809,1720372244244,"fUST",-500.0,0.00049589,120,"2024-07-07T17:10:44.244",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420810,1720372244253,"fUST",-328.67,0.00049589,120,"2024-07-07T17:10:44.253",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420811,1720372244263,"fUST",-500.0,0.00049589,120,"2024-07-07T17:10:44.263",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420812,1720372244272,"fUST",-477.9243526,0.00049589,120,"2024-07-07T17:10:44.272",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420813,1720372244282,"fUST",-500.0,0.00049589,120,"2024-07-07T17:10:44.282",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420814,1720372244291,"fUST",-500.0,0.00049589,120,"2024-07-07T17:10:44.291",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420815,1720372244300,"fUST",-633.64775468,0.00049589,120,"2024-07-07T17:10:44.300",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420816,1720372244310,"fUST",-500.0,0.00049589,120,"2024-07-07T17:10:44.310",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420817,1720372244319,"fUST",-2009.91,0.00049589,120,"2024-07-07T17:10:44.319",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420818,1720372244329,"fUST",-500.0,0.00049589,120,"2024-07-07T17:10:44.329",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420819,1720372244339,"fUST",-72.26871093,0.00049589,120,"2024-07-07T17:10:44.339",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420820,1720372244430,"fUST",-427.73128907,0.00049589,120,"2024-07-07T17:10:44.430",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420821,1720372244440,"fUST",-154.98563256,0.00049671,30,"2024-07-07T17:10:44.440",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420822,1720372244450,"fUST",-500.0,0.00049863,120,"2024-07-07T17:10:44.450",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420823,1720372244459,"fUST",-563.60252373,0.00049863,120,"2024-07-07T17:10:44.459",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420824,1720372244469,"fUST",-500.0,0.00049863,120,"2024-07-07T17:10:44.469",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420825,1720372244479,"fUST",-500.0,0.00049863,120,"2024-07-07T17:10:44.479",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420826,1720372244488,"fUST",-500.0,0.00049863,120,"2024-07-07T17:10:44.488",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420827,1720372244498,"fUST",-2009.91,0.00049863,120,"2024-07-07T17:10:44.498",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420828,1720372244507,"fUST",-500.0,0.00049863,120,"2024-07-07T17:10:44.507",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420829,1720372244516,"fUST",-500.0,0.00049863,120,"2024-07-07T17:10:44.516",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420830,1720372244525,"fUST",-10000.0,0.0005,50,"2024-07-07T17:10:44.525",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420831,1720372244535,"fUST",-154.66746495,0.0005,30,"2024-07-07T17:10:44.535",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420832,1720372244544,"fUST",-21586.3298944,0.0005009,6,"2024-07-07T17:10:44.544",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420833,1720372244554,"fUST",-3000.0,0.000501,120,"2024-07-07T17:10:44.554",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420834,1720372244563,"fUST",-500.0,0.00050136,120,"2024-07-07T17:10:44.563",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420835,1720372244572,"fUST",-500.0,0.00050136,120,"2024-07-07T17:10:44.572",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420836,1720372244581,"fUST",-500.0,0.00050136,120,"2024-07-07T17:10:44.581",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420837,1720372244591,"fUST",-500.0,0.00050136,120,"2024-07-07T17:10:44.591",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420838,1720372244600,"fUST",-2009.91,0.00050136,120,"2024-07-07T17:10:44.600",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420839,1720372244610,"fUST",-500.0,0.00050136,120,"2024-07-07T17:10:44.610",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420840,1720372244619,"fUST",-500.0,0.00050136,120,"2024-07-07T17:10:44.619",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420841,1720372244628,"fUST",-500.0,0.0005041,120,"2024-07-07T17:10:44.628",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420842,1720372244637,"fUST",-500.0,0.0005041,120,"2024-07-07T17:10:44.637",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420843,1720372244646,"fUST",-500.0,0.0005041,120,"2024-07-07T17:10:44.646",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420844,1720372244656,"fUST",-500.0,0.0005041,120,"2024-07-07T17:10:44.656",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420845,1720372244665,"fUST",-2009.91,0.0005041,120,"2024-07-07T17:10:44.665",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420846,1720372244674,"fUST",-500.0,0.0005041,120,"2024-07-07T17:10:44.674",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420847,1720372244683,"fUST",-500.0,0.0005041,120,"2024-07-07T17:10:44.683",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420848,1720372244692,"fUST",-310.0,0.00050497,30,"2024-07-07T17:10:44.692",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420849,1720372244703,"fUST",-310.0,0.00050497,30,"2024-07-07T17:10:44.703",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420850,1720372244712,"fUST",-310.0,0.00050497,30,"2024-07-07T17:10:44.712",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420851,1720372244721,"fUST",-452.655239,0.00050497,30,"2024-07-07T17:10:44.721",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420852,1720372244731,"fUST",-150.66852924,0.00050563,2,"2024-07-07T17:10:44.731",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420853,1720372244740,"fUST",-500.0,0.00050684,120,"2024-07-07T17:10:44.740",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420854,1720372244750,"fUST",-500.0,0.00050684,120,"2024-07-07T17:10:44.750",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420855,1720372244759,"fUST",-490.8415862,0.00050684,120,"2024-07-07T17:10:44.759",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420856,1720372244768,"fUST",-500.0,0.00050684,120,"2024-07-07T17:10:44.768",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420857,1720372244778,"fUST",-2009.91,0.00050684,120,"2024-07-07T17:10:44.778",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420858,1720372244789,"fUST",-542.74236587,0.00050684,120,"2024-07-07T17:10:44.789",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420859,1720372244800,"fUST",-500.0,0.00050684,120,"2024-07-07T17:10:44.800",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420860,1720372244809,"fUST",-154.76146562,0.00050834,82,"2024-07-07T17:10:44.809",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420861,1720372244820,"fUST",-500.0,0.00050958,120,"2024-07-07T17:10:44.820",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420862,1720372244829,"fUST",-500.0,0.00050958,120,"2024-07-07T17:10:44.829",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420863,1720372244841,"fUST",-500.0,0.00050958,120,"2024-07-07T17:10:44.841",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420864,1720372244850,"fUST",-2009.91,0.00050958,120,"2024-07-07T17:10:44.850",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420865,1720372244859,"fUST",-500.0,0.00050958,120,"2024-07-07T17:10:44.859",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420866,1720372244871,"fUST",-983.0,0.00050989,120,"2024-07-07T17:10:44.871",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420867,1720372244881,"fUST",-983.0,0.00050989,120,"2024-07-07T17:10:44.881",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420868,1720372244891,"fUST",-983.0,0.00050989,120,"2024-07-07T17:10:44.891",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420869,1720372244901,"fUST",-983.0,0.00050989,120,"2024-07-07T17:10:44.901",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420870,1720372244910,"fUST",-983.11262256,0.00050989,120,"2024-07-07T17:10:44.910",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420871,1720372244920,"fUST",-10000.0,0.00051,51,"2024-07-07T17:10:44.920",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420872,1720372244929,"fUST",-151.0,0.00051,120,"2024-07-07T17:10:44.929",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420873,1720372244939,"fUST",-3000.0,0.00051,85,"2024-07-07T17:10:44.939",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420874,1720372244949,"fUST",-227.405288,0.00051,120,"2024-07-07T17:10:44.949",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420875,1720372244959,"fUST",-5068.87846,0.0005101,85,"2024-07-07T17:10:44.959",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420876,1720372244968,"fUST",-500.0,0.00051232,120,"2024-07-07T17:10:44.968",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420877,1720372244977,"fUST",-500.0,0.00051232,120,"2024-07-07T17:10:44.977",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420878,1720372244986,"fUST",-359.64,0.00051232,120,"2024-07-07T17:10:44.986",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420879,1720372244995,"fUST",-2009.91,0.00051232,120,"2024-07-07T17:10:44.995",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420880,1720372245005,"fUST",-500.0,0.00051232,120,"2024-07-07T17:10:45.005",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420881,1720372245014,"fUST",-150.0,0.00051499,60,"2024-07-07T17:10:45.014",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420882,1720372245024,"fUST",-148345.209999,0.000515,120,"2024-07-07T17:10:45.024",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420883,1720372245033,"fUST",-151.0,0.000515,120,"2024-07-07T17:10:45.033",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420884,1720372245042,"fUST",-188.301598,0.000515,120,"2024-07-07T17:10:45.042",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420885,1720372245052,"fUST",-500.0,0.00051506,120,"2024-07-07T17:10:45.052",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420886,1720372245061,"fUST",-500.0,0.00051506,120,"2024-07-07T17:10:45.061",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420887,1720372245070,"fUST",-2009.91,0.00051506,120,"2024-07-07T17:10:45.070",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420888,1720372245079,"fUST",-500.0,0.00051506,120,"2024-07-07T17:10:45.079",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420889,1720372245088,"fUST",-327.124892,0.00051593,2,"2024-07-07T17:10:45.088",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420890,1720372245098,"fUST",-752.50830027,0.000517,120,"2024-07-07T17:10:45.098",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420891,1720372245107,"fUST",-500.0,0.0005178,120,"2024-07-07T17:10:45.107",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420892,1720372245116,"fUST",-500.0,0.0005178,120,"2024-07-07T17:10:45.116",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420893,1720372245126,"fUST",-2009.91,0.0005178,120,"2024-07-07T17:10:45.126",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420894,1720372245135,"fUST",-500.0,0.0005178,120,"2024-07-07T17:10:45.135",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420895,1720372245145,"fUST",-373.0,0.000518,30,"2024-07-07T17:10:45.145",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420896,1720372245155,"fUST",-1028.01532245,0.000518,120,"2024-07-07T17:10:45.155",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420897,1720372245164,"fUST",-80888.60369769,0.0005186,30,"2024-07-07T17:10:45.164",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420919,1720372258286,"fUST",789.859108,0.00014,2,"2024-07-07T17:10:58.286",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420920,1720372322437,"fUST",-425.41247873,0.00016969,2,"2024-07-07T17:12:02.437",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420921,1720372322573,"fUST",-307.94962744,0.00019,2,"2024-07-07T17:12:02.573",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420922,1720372335087,"fUST",179.07578153,0.00016969,2,"2024-07-07T17:12:15.087",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420923,1720372335118,"fUST",658.76623873,0.00016969,2,"2024-07-07T17:12:15.118",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420924,1720372430121,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:13:50.121",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420925,1720372437894,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:13:57.894",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420926,1720372446094,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:14:06.094",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420927,1720372453954,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:14:13.954",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420928,1720372462234,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:14:22.234",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420929,1720372470068,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:14:30.068",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420930,1720372478704,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:14:38.704",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420931,1720372487174,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:14:47.174",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420932,1720372495902,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:14:55.902",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420933,1720372505005,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:15:05.005",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420935,1720372513758,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:15:13.758",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420936,1720372522403,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:15:22.403",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420937,1720372530622,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:15:30.622",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420938,1720372539366,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:15:39.366",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420939,1720372548741,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:15:48.741",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420940,1720372556946,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:15:56.946",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420941,1720372564820,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:16:04.820",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420942,1720372573146,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:16:13.146",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420943,1720372581657,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:16:21.657",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420944,1720372589764,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:16:29.764",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420945,1720372589796,"fUST",825.44943224,0.00014999,2,"2024-07-07T17:16:29.796",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420947,1720372597608,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:16:37.608",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420948,1720372606240,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:16:46.240",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420949,1720372614198,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:16:54.198",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420950,1720372622544,"fUST",2119.19722407,0.00012,2,"2024-07-07T17:17:02.544",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420951,1720372622835,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:17:02.835",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420952,1720372631291,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:17:11.291",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420953,1720372640439,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:17:20.439",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420954,1720372648317,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:17:28.317",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420955,1720372657083,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:17:37.083",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420956,1720372664983,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:17:44.983",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420957,1720372666550,"fUST",2119.19722407,0.00012,2,"2024-07-07T17:17:46.550",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420958,1720372673070,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:17:53.070",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420959,1720372681788,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:18:01.788",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420960,1720372689965,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:18:09.965",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420961,1720372698986,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:18:18.986",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420962,1720372707713,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:18:27.713",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420964,1720372716037,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:18:36.037",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420965,1720372724166,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:18:44.166",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420966,1720372732002,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:18:52.002",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420967,1720372740118,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:19:00.118",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420968,1720372741571,"fUST",991.84939256,0.00012,2,"2024-07-07T17:19:01.571",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420969,1720372747992,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:19:07.992",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420970,1720372756616,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:19:16.616",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420971,1720372768299,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:19:28.299",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420972,1720372777087,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:19:37.087",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420973,1720372785445,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:19:45.445",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420974,1720372794436,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:19:54.436",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420975,1720372802408,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:20:02.408",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420976,1720372811133,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:20:11.133",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420977,1720372819077,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:20:19.077",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420978,1720372828452,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:20:28.452",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420979,1720372836312,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:20:36.312",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420980,1720372844419,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:20:44.419",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420981,1720372852402,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:20:52.402",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420982,1720372860472,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:21:00.472",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420983,1720372869264,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:21:09.264",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420984,1720372877791,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:21:17.791",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420985,1720372892335,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:21:32.335",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420986,1720372901191,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:21:41.191",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420987,1720372909017,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:21:49.017",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420988,1720372917235,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:21:57.235",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420989,1720372925733,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:22:05.733",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420990,1720372933790,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:22:13.790",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420991,1720372941950,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:22:21.950",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420992,1720372950064,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:22:30.064",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420994,1720372958112,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:22:38.112",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420995,1720372966237,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:22:46.237",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420996,1720372974074,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:22:54.074",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420997,1720372982280,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:23:02.280",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420998,1720372991349,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:23:11.349",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331420999,1720373000072,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:23:20.072",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421000,1720373008038,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:23:28.038",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421001,1720373016143,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:23:36.143",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421002,1720373025181,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:23:45.181",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421003,1720373033236,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:23:53.236",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421004,1720373041121,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:24:01.121",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421005,1720373049335,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:24:09.335",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421006,1720373057475,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:24:17.475",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421007,1720373065523,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:24:25.523",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421008,1720373073370,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:24:33.370",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421009,1720373081408,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:24:41.408",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421010,1720373089912,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:24:49.912",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421011,1720373097981,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:24:57.981",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421012,1720373106642,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:25:06.642",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421013,1720373115396,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:25:15.396",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421014,1720373123258,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:25:23.258",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421015,1720373132239,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:25:32.239",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421016,1720373134182,"fUST",-3000.0,0.00015811,2,"2024-07-07T17:25:34.182",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421017,1720373134205,"fUST",-187.66006725,0.00016154,2,"2024-07-07T17:25:34.205",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421018,1720373134224,"fUST",-272.42044599,0.00016155,2,"2024-07-07T17:25:34.224",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421019,1720373134243,"fUST",-300.0,0.00016254,2,"2024-07-07T17:25:34.243",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421020,1720373134262,"fUST",-300.0,0.00016254,2,"2024-07-07T17:25:34.262",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421021,1720373134282,"fUST",-28879.98132599,0.00016255,2,"2024-07-07T17:25:34.282",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421022,1720373140708,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:25:40.708",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421023,1720373148798,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:25:48.798",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421024,1720373157312,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:25:57.312",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421025,1720373165995,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:26:05.995",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421026,1720373173886,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:26:13.886",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421027,1720373180244,"fUST",154.85288975,0.00012,2,"2024-07-07T17:26:20.244",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421028,1720373182515,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:26:22.515",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421029,1720373190358,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:26:30.358",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421030,1720373190439,"fUST",155.11031179,0.00012,2,"2024-07-07T17:26:30.439",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421031,1720373198504,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:26:38.504",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421032,1720373206341,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:26:46.341",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421033,1720373214618,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:26:54.618",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421034,1720373223694,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:27:03.694",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421035,1720373231934,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:27:11.934",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421036,1720373240617,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:27:20.617",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421037,1720373248991,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:27:28.991",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421038,1720373257773,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:27:37.773",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421039,1720373266377,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:27:46.377",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421040,1720373274425,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:27:54.425",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421041,1720373282320,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:28:02.320",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421042,1720373290426,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:28:10.426",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421043,1720373298501,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:28:18.501",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421044,1720373306406,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:28:26.406",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421045,1720373315158,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:28:35.158",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421046,1720373323019,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:28:43.019",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421047,1720373331108,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:28:51.108",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421048,1720373334490,"fUST",235.98665796,0.00012,2,"2024-07-07T17:28:54.490",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421049,1720373339140,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:28:59.140",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421050,1720373347444,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:29:07.444",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421051,1720373355402,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:29:15.402",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421052,1720373363989,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:29:23.989",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421053,1720373372192,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:29:32.192",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421054,1720373380882,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:29:40.882",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421058,1720373389004,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:29:49.004",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421059,1720373397780,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:29:57.780",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421060,1720373406291,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:30:06.291",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421062,1720373414639,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:30:14.639",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421063,1720373422637,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:30:22.637",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421064,1720373430957,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:30:30.957",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421077,1720373437888,"fUST",-300.0,0.00016254,2,"2024-07-07T17:30:37.888",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421078,1720373437898,"fUST",-6058.57504251,0.00016255,2,"2024-07-07T17:30:37.898",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421079,1720373437908,"fUST",-42237.40544043,0.00016255,2,"2024-07-07T17:30:37.908",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421080,1720373437918,"fUST",-3706.83075573,0.00016255,2,"2024-07-07T17:30:37.918",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421081,1720373437930,"fUST",-13546.25825678,0.00016255,2,"2024-07-07T17:30:37.930",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421082,1720373437940,"fUST",-293.50584036,0.00016969,2,"2024-07-07T17:30:37.940",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421083,1720373437949,"fUST",-420.0,0.00017766,2,"2024-07-07T17:30:37.949",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421084,1720373437958,"fUST",-158.972317,0.00019178,2,"2024-07-07T17:30:37.958",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421085,1720373437968,"fUST",-6581.26358586,0.00019236,2,"2024-07-07T17:30:37.968",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421110,1720373439253,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:30:39.253",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421122,1720373439992,"fUST",-18318.73641414,0.00019236,2,"2024-07-07T17:30:39.992",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421124,1720373440002,"fUST",-587.0,0.0001942,2,"2024-07-07T17:30:40.002",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421126,1720373440013,"fUST",-303.14085162,0.0002,2,"2024-07-07T17:30:40.013",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421127,1720373440024,"fUST",-245.343669,0.00021096,2,"2024-07-07T17:30:40.024",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421128,1720373440035,"fUST",-351.0,0.00021227,2,"2024-07-07T17:30:40.035",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421129,1720373440046,"fUST",-10793.1649472,0.00022012,3,"2024-07-07T17:30:40.046",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421130,1720373440057,"fUST",-30000.0,0.00022022,2,"2024-07-07T17:30:40.057",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421131,1720373440068,"fUST",-302.22790478,0.0002217,2,"2024-07-07T17:30:40.068",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421132,1720373440079,"fUST",-245.343669,0.00027195,2,"2024-07-07T17:30:40.079",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421133,1720373440090,"fUST",-550.0,0.00027397,2,"2024-07-07T17:30:40.090",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421134,1720373440100,"fUST",-158.97232,0.00030856,2,"2024-07-07T17:30:40.100",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421135,1720373440122,"fUST",-245.343669,0.00033295,2,"2024-07-07T17:30:40.122",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421136,1720373440133,"fUST",-9383.27033993,0.00033852,4,"2024-07-07T17:30:40.133",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421137,1720373440143,"fUST",-4137.97007333,0.00034574,4,"2024-07-07T17:30:40.143",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421138,1720373440154,"fUST",-1920.92,0.00035249,3,"2024-07-07T17:30:40.154",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421139,1720373440165,"fUST",-1501.24478952,0.00035259,2,"2024-07-07T17:30:40.165",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421140,1720373440175,"fUST",-150.0,0.000365,7,"2024-07-07T17:30:40.175",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421141,1720373440186,"fUST",-200.12,0.000365,7,"2024-07-07T17:30:40.186",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421143,1720373440196,"fUST",-983.75784699,0.000365,2,"2024-07-07T17:30:40.196",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421145,1720373440207,"fUST",-238.36789023,0.00037238,2,"2024-07-07T17:30:40.207",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421147,1720373440223,"fUST",-1063.91419342,0.00037587,2,"2024-07-07T17:30:40.223",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421149,1720373440234,"fUST",-937.80924807,0.00037587,4,"2024-07-07T17:30:40.234",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421152,1720373440244,"fUST",-256.67016396,0.00039177,2,"2024-07-07T17:30:40.244",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421154,1720373440256,"fUST",-256.67016396,0.00039177,2,"2024-07-07T17:30:40.256",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421155,1720373440266,"fUST",-245.343669,0.00039394,2,"2024-07-07T17:30:40.266",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421156,1720373440277,"fUST",-2000.70296019,0.00040599,20,"2024-07-07T17:30:40.277",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421157,1720373440288,"fUST",-2280.0,0.00041,7,"2024-07-07T17:30:40.288",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421158,1720373440301,"fUST",-10793.1649472,0.00042455,5,"2024-07-07T17:30:40.301",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421159,1720373440312,"fUST",-999.0,0.00042465,120,"2024-07-07T17:30:40.312",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421160,1720373440323,"fUST",-1873.81024533,0.000425,120,"2024-07-07T17:30:40.323",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421161,1720373440333,"fUST",-238.36789023,0.00042509,28,"2024-07-07T17:30:40.333",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421162,1720373440343,"fUST",-1095.27055344,0.00042894,4,"2024-07-07T17:30:40.343",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421163,1720373440354,"fUST",-1000.0,0.00043,43,"2024-07-07T17:30:40.354",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421164,1720373440371,"fUST",-999.0,0.0004315,120,"2024-07-07T17:30:40.371",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421165,1720373440382,"fUST",-1405.0,0.00043534,2,"2024-07-07T17:30:40.382",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421166,1720373440392,"fUST",-999.0,0.00043835,120,"2024-07-07T17:30:40.392",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421167,1720373440402,"fUST",-999.0,0.0004452,120,"2024-07-07T17:30:40.402",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421168,1720373440413,"fUST",-1000.0,0.00045,45,"2024-07-07T17:30:40.413",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421169,1720373440423,"fUST",-999.0,0.00045205,120,"2024-07-07T17:30:40.423",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421170,1720373440434,"fUST",-245.343669,0.00045494,2,"2024-07-07T17:30:40.434",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421171,1720373440444,"fUST",-999.0,0.0004589,120,"2024-07-07T17:30:40.444",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421172,1720373440455,"fUST",-154.98563256,0.00046368,30,"2024-07-07T17:30:40.455",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421173,1720373440465,"fUST",-1405.0,0.00046534,2,"2024-07-07T17:30:40.465",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421174,1720373440475,"fUST",-999.0,0.00046575,120,"2024-07-07T17:30:40.475",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421175,1720373440486,"fUST",-1000.0,0.00047,47,"2024-07-07T17:30:40.486",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421176,1720373440496,"fUST",-999.0,0.0004726,120,"2024-07-07T17:30:40.496",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421177,1720373440506,"fUST",-238.36789023,0.00047779,28,"2024-07-07T17:30:40.506",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421178,1720373440517,"fUST",-999.0,0.00047945,120,"2024-07-07T17:30:40.517",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421179,1720373440527,"fUST",-999.0,0.0004863,120,"2024-07-07T17:30:40.527",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421180,1720373440537,"fUST",-1000.0,0.00049,49,"2024-07-07T17:30:40.537",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421181,1720373440548,"fUST",-500.0,0.00049315,120,"2024-07-07T17:30:40.548",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421182,1720373440558,"fUST",-506.04755767,0.00049315,120,"2024-07-07T17:30:40.558",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421183,1720373440576,"fUST",-563.60252373,0.00049315,120,"2024-07-07T17:30:40.576",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421184,1720373440592,"fUST",-500.0,0.00049315,120,"2024-07-07T17:30:40.592",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421185,1720373440605,"fUST",-500.0,0.00049315,120,"2024-07-07T17:30:40.605",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421186,1720373440623,"fUST",-999.0,0.00049315,120,"2024-07-07T17:30:40.623",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421187,1720373440636,"fUST",-500.0,0.00049315,120,"2024-07-07T17:30:40.636",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421188,1720373440648,"fUST",-1842.42,0.00049315,120,"2024-07-07T17:30:40.648",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421189,1720373440661,"fUST",-500.0,0.00049315,120,"2024-07-07T17:30:40.661",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421190,1720373440673,"fUST",-500.0,0.00049315,120,"2024-07-07T17:30:40.673",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421191,1720373440685,"fUST",-500.0,0.00049315,120,"2024-07-07T17:30:40.685",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421192,1720373440696,"fUST",-500.0,0.00049315,120,"2024-07-07T17:30:40.696",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421193,1720373440708,"fUST",-1405.0,0.00049534,2,"2024-07-07T17:30:40.708",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421194,1720373440719,"fUST",-500.0,0.00049589,120,"2024-07-07T17:30:40.719",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421195,1720373440732,"fUST",-500.0,0.00049589,120,"2024-07-07T17:30:40.732",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421196,1720373440745,"fUST",-500.0,0.00049589,120,"2024-07-07T17:30:40.745",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421197,1720373440757,"fUST",-500.0,0.00049589,120,"2024-07-07T17:30:40.757",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421198,1720373440769,"fUST",-1842.42,0.00049589,120,"2024-07-07T17:30:40.769",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421199,1720373440781,"fUST",-500.0,0.00049589,120,"2024-07-07T17:30:40.781",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421200,1720373440793,"fUST",-500.0,0.00049589,120,"2024-07-07T17:30:40.793",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421201,1720373440805,"fUST",-500.0,0.00049589,120,"2024-07-07T17:30:40.805",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421202,1720373440818,"fUST",-500.0,0.00049589,120,"2024-07-07T17:30:40.818",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421203,1720373440829,"fUST",-500.0,0.00049863,120,"2024-07-07T17:30:40.829",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421204,1720373440841,"fUST",-500.0,0.00049863,120,"2024-07-07T17:30:40.841",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421205,1720373440853,"fUST",-500.0,0.00049863,120,"2024-07-07T17:30:40.853",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421206,1720373440865,"fUST",-500.0,0.00049863,120,"2024-07-07T17:30:40.865",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421207,1720373440875,"fUST",-1842.42,0.00049863,120,"2024-07-07T17:30:40.875",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421208,1720373440886,"fUST",-500.0,0.00049863,120,"2024-07-07T17:30:40.886",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421209,1720373440897,"fUST",-500.0,0.00049863,120,"2024-07-07T17:30:40.897",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421210,1720373440909,"fUST",-500.0,0.00049863,120,"2024-07-07T17:30:40.909",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421211,1720373440920,"fUST",-500.0,0.00049863,120,"2024-07-07T17:30:40.920",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421212,1720373440932,"fUST",-154.66746495,0.0005,30,"2024-07-07T17:30:40.932",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421213,1720373440944,"fUST",-999.0,0.0005,120,"2024-07-07T17:30:40.944",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421214,1720373440955,"fUST",-3000.0,0.000501,120,"2024-07-07T17:30:40.955",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421215,1720373440967,"fUST",-500.0,0.00050136,120,"2024-07-07T17:30:40.967",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421216,1720373440979,"fUST",-500.0,0.00050136,120,"2024-07-07T17:30:40.979",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421217,1720373440990,"fUST",-500.0,0.00050136,120,"2024-07-07T17:30:40.990",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421218,1720373441001,"fUST",-490.8415862,0.00050136,120,"2024-07-07T17:30:41.001",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421219,1720373441012,"fUST",-1842.42,0.00050136,120,"2024-07-07T17:30:41.012",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421220,1720373441023,"fUST",-500.0,0.00050136,120,"2024-07-07T17:30:41.023",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421221,1720373441034,"fUST",-500.0,0.00050136,120,"2024-07-07T17:30:41.034",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421222,1720373441044,"fUST",-542.74236587,0.00050136,120,"2024-07-07T17:30:41.044",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421223,1720373441055,"fUST",-500.0,0.00050136,120,"2024-07-07T17:30:41.055",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421224,1720373441065,"fUST",-10793.1649472,0.000504,6,"2024-07-07T17:30:41.065",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421225,1720373441076,"fUST",-500.0,0.0005041,120,"2024-07-07T17:30:41.076",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421226,1720373441089,"fUST",-500.0,0.0005041,120,"2024-07-07T17:30:41.089",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421227,1720373441100,"fUST",-500.0,0.0005041,120,"2024-07-07T17:30:41.100",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421228,1720373441113,"fUST",-1842.42,0.0005041,120,"2024-07-07T17:30:41.113",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421229,1720373441124,"fUST",-500.0,0.0005041,120,"2024-07-07T17:30:41.124",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421230,1720373441135,"fUST",-500.0,0.0005041,120,"2024-07-07T17:30:41.135",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421231,1720373441147,"fUST",-500.0,0.0005041,120,"2024-07-07T17:30:41.147",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421232,1720373441159,"fUST",-500.0,0.00050684,120,"2024-07-07T17:30:41.159",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421233,1720373441170,"fUST",-359.64,0.00050684,120,"2024-07-07T17:30:41.170",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421234,1720373441182,"fUST",-500.0,0.00050684,120,"2024-07-07T17:30:41.182",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421235,1720373441193,"fUST",-588.21647335,0.00050684,120,"2024-07-07T17:30:41.193",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421236,1720373441204,"fUST",-1842.42,0.00050684,120,"2024-07-07T17:30:41.204",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421237,1720373441219,"fUST",-500.0,0.00050684,120,"2024-07-07T17:30:41.219",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421238,1720373441232,"fUST",-502.11091349,0.00050684,120,"2024-07-07T17:30:41.232",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421239,1720373441244,"fUST",-500.0,0.00050684,120,"2024-07-07T17:30:41.244",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421240,1720373441254,"fUST",-500.0,0.00050958,120,"2024-07-07T17:30:41.254",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421241,1720373441266,"fUST",-500.0,0.00050958,120,"2024-07-07T17:30:41.266",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421242,1720373441277,"fUST",-1842.42,0.00050958,120,"2024-07-07T17:30:41.277",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421243,1720373441287,"fUST",-500.0,0.00050958,120,"2024-07-07T17:30:41.287",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421244,1720373441298,"fUST",-500.0,0.00050958,120,"2024-07-07T17:30:41.298",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421245,1720373441309,"fUST",-3000.0,0.00051,85,"2024-07-07T17:30:41.309",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421246,1720373441319,"fUST",-1000.0,0.00051,51,"2024-07-07T17:30:41.319",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421247,1720373441330,"fUST",-149216.74672682,0.00051,7,"2024-07-07T17:30:41.330",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421267,1720373443228,"fUST",-110138.40121077,0.00051,7,"2024-07-07T17:30:43.228",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421304,1720373447350,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:30:47.350",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421305,1720373455393,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:30:55.393",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421307,1720373463428,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:31:03.428",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421308,1720373471425,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:31:11.425",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421309,1720373474240,"fUST",2420.76089721,0.00015,2,"2024-07-07T17:31:14.240",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421310,1720373475351,"fUST",789.859108,0.00014,2,"2024-07-07T17:31:15.351",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421311,1720373479630,"fUST",3079.83201172,0.00012,2,"2024-07-07T17:31:19.630",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421312,1720373480178,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:31:20.178",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421313,1720373481279,"fUST",42237.40544043,0.00012,2,"2024-07-07T17:31:21.279",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421314,1720373482964,"fUST",6983.83406729,0.00012,2,"2024-07-07T17:31:22.964",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421316,1720373488026,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:31:28.026",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421317,1720373492914,"fUST",425.55642485,0.00012,2,"2024-07-07T17:31:32.914",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421318,1720373493492,"fUST",322.19392929,0.00015,2,"2024-07-07T17:31:33.492",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421319,1720373493749,"fUST",1063.91419342,0.00015,2,"2024-07-07T17:31:33.749",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421320,1720373496267,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:31:36.267",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421321,1720373504079,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:31:44.079",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421322,1720373512811,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:31:52.811",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421323,1720373517553,"fUST",17253.08901251,0.00012,2,"2024-07-07T17:31:57.553",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421324,1720373519209,"fUST",42237.40544043,0.00012,2,"2024-07-07T17:31:59.209",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421325,1720373520913,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:32:00.913",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421326,1720373525202,"fUST",34938.5563685,0.00012,2,"2024-07-07T17:32:05.202",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421328,1720373529386,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:32:09.386",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421329,1720373536639,"fUST",1044.38169862,0.00012,2,"2024-07-07T17:32:16.639",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421330,1720373537689,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:32:17.689",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421331,1720373538914,"fUST",425.26853261,0.00012,2,"2024-07-07T17:32:18.914",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421332,1720373541961,"fUST",6983.83406729,0.00012,2,"2024-07-07T17:32:21.961",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421333,1720373545996,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:32:25.996",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421334,1720373554252,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:32:34.252",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421335,1720373562388,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:32:42.388",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421336,1720373570516,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:32:50.516",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421337,1720373575260,"fUST",42237.40544043,0.00012,2,"2024-07-07T17:32:55.260",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421338,1720373577131,"fUST",34938.5563685,0.00012,2,"2024-07-07T17:32:57.131",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421339,1720373577499,"fUST",17253.08901251,0.00012,2,"2024-07-07T17:32:57.499",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421340,1720373579279,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:32:59.279",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421341,1720373587219,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:33:07.219",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421342,1720373595410,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:33:15.410",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421343,1720373596969,"fUST",610.99163522,0.00012,2,"2024-07-07T17:33:16.969",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421344,1720373604137,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:33:24.137",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421345,1720373613264,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:33:33.264",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421346,1720373621147,"fUST",34938.5563685,0.00012,2,"2024-07-07T17:33:41.147",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421347,1720373621374,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:33:41.374",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421348,1720373625214,"fUST",42237.40544043,0.00012,2,"2024-07-07T17:33:45.214",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421349,1720373627497,"fUST",17253.08901251,0.00012,2,"2024-07-07T17:33:47.497",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421350,1720373630296,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:33:50.296",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421351,1720373638136,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:33:58.136",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421353,1720373646671,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:34:06.671",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421354,1720373654739,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:34:14.739",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421355,1720373662596,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:34:22.596",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421357,1720373672684,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:34:32.684",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421358,1720373680712,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:34:40.712",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421359,1720373685497,"fUST",17253.08901251,0.00012,2,"2024-07-07T17:34:45.497",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421360,1720373688768,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:34:48.768",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421361,1720373693356,"fUST",34938.5563685,0.00012,2,"2024-07-07T17:34:53.356",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421362,1720373696593,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:34:56.593",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421363,1720373704803,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:35:04.803",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421364,1720373712679,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:35:12.679",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421366,1720373720925,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:35:20.925",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421367,1720373728962,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:35:28.962",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421368,1720373737051,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:35:37.051",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421370,1720373745121,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:35:45.121",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421371,1720373748220,"fUST",11863.61870141,0.00012,2,"2024-07-07T17:35:48.220",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421372,1720373753756,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:35:53.756",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421373,1720373762445,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:36:02.445",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421375,1720373770456,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:36:10.456",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421376,1720373778846,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:36:18.846",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421377,1720373786898,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:36:26.898",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421378,1720373795608,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:36:35.608",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421380,1720373803432,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:36:43.432",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421381,1720373803504,"fUST",17253.08901251,0.00012,2,"2024-07-07T17:36:43.504",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421382,1720373811624,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:36:51.624",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421383,1720373813146,"fUST",34938.5563685,0.00012,2,"2024-07-07T17:36:53.146",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421385,1720373820666,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:37:00.666",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421388,1720373830092,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:37:10.092",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421390,1720373837982,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:37:17.982",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421391,1720373846104,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:37:26.104",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421392,1720373853952,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:37:33.952",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421393,1720373863293,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:37:43.293",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421394,1720373871152,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:37:51.152",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421395,1720373871504,"fUST",937.80924807,0.00015,2,"2024-07-07T17:37:51.504",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421396,1720373879833,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:37:59.833",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421397,1720373885767,"fUST",1063.91419342,0.00015,2,"2024-07-07T17:38:05.767",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421398,1720373887662,"fUST",3079.83201172,0.00012,2,"2024-07-07T17:38:07.662",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421399,1720373887727,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:38:07.727",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421402,1720373895913,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:38:15.913",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421404,1720373900991,"fUST",6983.83406729,0.00012,2,"2024-07-07T17:38:20.991",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421405,1720373904407,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:38:24.407",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421407,1720373912576,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:38:32.576",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421409,1720373920480,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:38:40.480",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421410,1720373929183,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:38:49.183",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421411,1720373937028,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:38:57.028",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421413,1720373945290,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:39:05.290",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421414,1720373955156,"fUST",273.37336231,9.9e-05,2,"2024-07-07T17:39:15.156",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421415,1720373956664,"fUST",1058.13806161,0.00012,2,"2024-07-07T17:39:16.664",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421417,1720373992269,"fUST",-490.90798241,0.000151,2,"2024-07-07T17:39:52.269",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421418,1720373992297,"fUST",-276.42306753,0.000165,2,"2024-07-07T17:39:52.297",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421419,1720373992325,"fUST",-221.59151957,0.00018,2,"2024-07-07T17:39:52.325",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421420,1720373992352,"fUST",-191.03593632,0.00018,2,"2024-07-07T17:39:52.352",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421421,1720373992379,"fUST",-300.0,0.00018156,2,"2024-07-07T17:39:52.379",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421422,1720373992411,"fUST",-300.0,0.00018156,2,"2024-07-07T17:39:52.411",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421423,1720373992432,"fUST",-490.90798241,0.00018157,2,"2024-07-07T17:39:52.432",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421424,1720373992443,"fUST",-276.42306753,0.00018157,2,"2024-07-07T17:39:52.443",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421425,1720373992456,"fUST",-221.59151957,0.00018157,2,"2024-07-07T17:39:52.456",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421426,1720373992471,"fUST",-191.03593632,0.00018157,2,"2024-07-07T17:39:52.471",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421427,1720373992482,"fUST",-300.0,0.00018157,2,"2024-07-07T17:39:52.482",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421428,1720373992493,"fUST",-300.0,0.00018157,2,"2024-07-07T17:39:52.493",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421429,1720373992504,"fUST",-19441.08298834,0.00018157,2,"2024-07-07T17:39:52.504",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421432,1720374110857,"fUST",-166.666666,0.00018152,2,"2024-07-07T17:41:50.857",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421433,1720374110885,"fUST",-3678.95850583,0.00018157,2,"2024-07-07T17:41:50.885",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421434,1720374110912,"fUST",-166.666666,0.00018647,2,"2024-07-07T17:41:50.912",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421435,1720374110956,"fUST",-197.13244658,0.00019,2,"2024-07-07T17:41:50.956",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421436,1720374110984,"fUST",-250.0,0.00019041,2,"2024-07-07T17:41:50.984",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421437,1720374111012,"fUST",-166.666666,0.00019142,2,"2024-07-07T17:41:51.012",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421438,1720374111038,"fUST",-162.983057,0.00019178,2,"2024-07-07T17:41:51.038",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421439,1720374111065,"fUST",-158.972323,0.00019178,2,"2024-07-07T17:41:51.065",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421440,1720374111092,"fUST",-3000.0,0.00019277,2,"2024-07-07T17:41:51.092",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421441,1720374111119,"fUST",-166.666666,0.00019637,2,"2024-07-07T17:41:51.119",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421442,1720374111147,"fUST",-300.0,0.00019798,2,"2024-07-07T17:41:51.147",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421443,1720374111178,"fUST",-300.0,0.00019798,2,"2024-07-07T17:41:51.178",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421444,1720374111205,"fUST",-171.22636682,0.00019799,2,"2024-07-07T17:41:51.205",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421445,1720374111229,"fUST",-166.666666,0.000198,2,"2024-07-07T17:41:51.229",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421446,1720374111240,"fUST",-3678.95850583,0.000198,2,"2024-07-07T17:41:51.240",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421447,1720374111251,"fUST",-166.666666,0.000198,2,"2024-07-07T17:41:51.251",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421448,1720374111263,"fUST",-197.13244658,0.000198,2,"2024-07-07T17:41:51.263",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421449,1720374111274,"fUST",-250.0,0.000198,2,"2024-07-07T17:41:51.274",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421450,1720374111285,"fUST",-166.666666,0.000198,2,"2024-07-07T17:41:51.285",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421451,1720374111301,"fUST",-162.983057,0.000198,2,"2024-07-07T17:41:51.301",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421452,1720374111313,"fUST",-158.972323,0.000198,2,"2024-07-07T17:41:51.313",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421453,1720374111325,"fUST",-3000.0,0.000198,2,"2024-07-07T17:41:51.325",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421454,1720374111336,"fUST",-166.666666,0.000198,2,"2024-07-07T17:41:51.336",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421455,1720374111348,"fUST",-300.0,0.000198,2,"2024-07-07T17:41:51.348",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421456,1720374111359,"fUST",-300.0,0.000198,2,"2024-07-07T17:41:51.359",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421457,1720374111370,"fUST",-171.22636682,0.000198,2,"2024-07-07T17:41:51.370",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421458,1720374111382,"fUST",-3449.12127354,0.000198,2,"2024-07-07T17:41:51.382",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421470,1720374409526,"fUST",2399.43627264,0.00014999,2,"2024-07-07T17:46:49.526",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421471,1720374430131,"fUST",-300.0,0.00016254,2,"2024-07-07T17:47:10.131",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421472,1720374430152,"fUST",-300.0,0.00016254,2,"2024-07-07T17:47:10.152",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421473,1720374430173,"fUST",-34938.5563685,0.00016255,2,"2024-07-07T17:47:10.173",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421474,1720374430195,"fUST",-420.0,0.00017766,2,"2024-07-07T17:47:10.195",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421475,1720374430218,"fUST",-420.0,0.00017879,2,"2024-07-07T17:47:10.218",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421476,1720374430239,"fUST",-24900.0,0.00018097,2,"2024-07-07T17:47:10.239",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421477,1720374430259,"fUST",-191.03593632,0.00018798,2,"2024-07-07T17:47:10.259",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421478,1720374430279,"fUST",-209.0910573,0.0001889,2,"2024-07-07T17:47:10.279",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421479,1720374430299,"fUST",-171.22636682,0.00018898,2,"2024-07-07T17:47:10.299",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421480,1720374430319,"fUST",-218.0,0.0001942,2,"2024-07-07T17:47:10.319",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421481,1720374430340,"fUST",-587.0,0.00019667,2,"2024-07-07T17:47:10.340",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421482,1720374430360,"fUST",-347.68461224,0.000197,2,"2024-07-07T17:47:10.360",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421483,1720374430380,"fUST",-300.0,0.00019799,2,"2024-07-07T17:47:10.380",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421484,1720374430399,"fUST",-3496.71241574,0.000198,2,"2024-07-07T17:47:10.399",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421485,1720374440116,"fUST",-19847.63794,0.000198,2,"2024-07-07T17:47:20.116",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421486,1720374443141,"fUST",-16420.66265862,0.000198,2,"2024-07-07T17:47:23.141",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421487,1720374443162,"fUST",-221.59151957,0.000198,2,"2024-07-07T17:47:23.162",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421488,1720374443182,"fUST",-250.0,0.0001996,2,"2024-07-07T17:47:23.182",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421489,1720374443202,"fUST",-293.1691109,0.0002,2,"2024-07-07T17:47:23.202",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421490,1720374443222,"fUST",-1117.35505048,0.0002,2,"2024-07-07T17:47:23.222",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421491,1720374443241,"fUST",-169.50434797,0.0002,2,"2024-07-07T17:47:23.241",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421492,1720374443262,"fUST",-435.0,0.0002,2,"2024-07-07T17:47:23.262",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421493,1720374443283,"fUST",-2244.84007704,0.0002,2,"2024-07-07T17:47:23.283",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421494,1720374443303,"fUST",-3968.06642419,0.0002,2,"2024-07-07T17:47:23.303",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421495,1720374443323,"fUST",-225.53942994,0.0002,2,"2024-07-07T17:47:23.323",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421496,1720374443343,"fUST",-206.6942531,0.00020051,2,"2024-07-07T17:47:23.343",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421497,1720374443364,"fUST",-166.666666,0.00020132,2,"2024-07-07T17:47:23.364",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421498,1720374443384,"fUST",-166.666666,0.00020626,2,"2024-07-07T17:47:23.384",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421499,1720374443405,"fUST",-304.385596,0.00021096,2,"2024-07-07T17:47:23.405",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421500,1720374443426,"fUST",-267.0,0.00021634,2,"2024-07-07T17:47:23.426",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421501,1720374443446,"fUST",-160.09733992,0.00022,2,"2024-07-07T17:47:23.446",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421502,1720374443467,"fUST",-14651.598101,0.00022012,3,"2024-07-07T17:47:23.467",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421503,1720374443487,"fUST",-30000.0,0.00022022,2,"2024-07-07T17:47:23.487",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421504,1720374443507,"fUST",-709.47165726,0.0002207,2,"2024-07-07T17:47:23.507",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421505,1720374443530,"fUST",-879.23230837,0.0002217,2,"2024-07-07T17:47:23.530",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421506,1720374443551,"fUST",-816.18874586,0.0002243,3,"2024-07-07T17:47:23.551",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421507,1720374443572,"fUST",-197.13244658,0.00022943,2,"2024-07-07T17:47:23.572",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421508,1720374443592,"fUST",-490.90798241,0.00023453,2,"2024-07-07T17:47:23.592",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421509,1720374443615,"fUST",-208.75741241,0.00023453,2,"2024-07-07T17:47:23.615",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421510,1720374443635,"fUST",-276.42306753,0.00023453,2,"2024-07-07T17:47:23.635",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421511,1720374443655,"fUST",-154.85288975,0.00024,2,"2024-07-07T17:47:23.655",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421512,1720374443676,"fUST",-347.6846122,0.00024464,2,"2024-07-07T17:47:23.676",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421513,1720374443697,"fUST",-380.0,0.00024658,2,"2024-07-07T17:47:23.697",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421514,1720374443717,"fUST",-189.04078712,0.00025,2,"2024-07-07T17:47:23.717",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421515,1720374443738,"fUST",-13378.11390107,0.00025,2,"2024-07-07T17:47:23.738",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421516,1720374443758,"fUST",-150.0,0.000252,2,"2024-07-07T17:47:23.758",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421517,1720374443778,"fUST",-250.0,0.00025748,2,"2024-07-07T17:47:23.778",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421518,1720374443799,"fUST",-17253.08901251,0.00025869,2,"2024-07-07T17:47:23.799",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421519,1720374443821,"fUST",-150.0,0.00026211,2,"2024-07-07T17:47:23.821",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421520,1720374443842,"fUST",-350.0,0.00026296,2,"2024-07-07T17:47:23.842",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421521,1720374443863,"fUST",-250.0,0.00026758,2,"2024-07-07T17:47:23.863",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421522,1720374443884,"fUST",-383.42161421,0.00026844,2,"2024-07-07T17:47:23.884",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421523,1720374443904,"fUST",-304.385596,0.00027195,2,"2024-07-07T17:47:23.904",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421524,1720374443924,"fUST",-350.0,0.00027306,2,"2024-07-07T17:47:23.924",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421525,1720374443945,"fUST",-550.0,0.00027397,2,"2024-07-07T17:47:23.945",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421526,1720374443965,"fUST",-1104.00944752,0.0002772,2,"2024-07-07T17:47:23.965",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421527,1720374443986,"fUST",-450.0,0.00027854,2,"2024-07-07T17:47:23.986",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421528,1720374444006,"fUST",-150.0,0.00028108,2,"2024-07-07T17:47:24.006",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421529,1720374444026,"fUST",-550.0,0.00028402,2,"2024-07-07T17:47:24.026",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421530,1720374444047,"fUST",-250.0,0.00028656,2,"2024-07-07T17:47:24.047",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421531,1720374444067,"fUST",-174.05848799,0.00028906,2,"2024-07-07T17:47:24.067",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421532,1720374444087,"fUST",-644.20047238,0.00029106,2,"2024-07-07T17:47:24.087",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421533,1720374444111,"fUST",-350.0,0.00029204,2,"2024-07-07T17:47:24.111",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421534,1720374444132,"fUST",-347.6846122,0.00029229,2,"2024-07-07T17:47:24.132",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421535,1720374444154,"fUST",-14651.598101,0.00029268,3,"2024-07-07T17:47:24.154",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421536,1720374444174,"fUST",-709.47165724,0.00029278,2,"2024-07-07T17:47:24.174",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421537,1720374444199,"fUST",-450.0,0.00029752,2,"2024-07-07T17:47:24.199",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421538,1720374444220,"fUST",-550.0,0.000303,2,"2024-07-07T17:47:24.220",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421539,1720374444241,"fUST",-621.21002362,0.00030562,2,"2024-07-07T17:47:24.241",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421540,1720374444261,"fUST",-1675.57,0.0003208,3,"2024-07-07T17:47:24.261",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421541,1720374444282,"fUST",-620.06050118,0.0003209,2,"2024-07-07T17:47:24.282",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421542,1720374444303,"fUST",-304.385596,0.00033295,2,"2024-07-07T17:47:24.303",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421543,1720374444325,"fUST",-29303.196202,0.00033323,4,"2024-07-07T17:47:24.325",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421544,1720374444346,"fUST",-500.0,0.00033332,7,"2024-07-07T17:47:24.346",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421545,1720374444366,"fUST",-500.0,0.00033332,7,"2024-07-07T17:47:24.366",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421546,1720374444386,"fUST",-257.56219406,0.00033332,7,"2024-07-07T17:47:24.386",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421547,1720374444507,"fUST",-500.0,0.00033332,7,"2024-07-07T17:47:24.507",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421548,1720374444535,"fUST",-370.48133504,0.00033332,7,"2024-07-07T17:47:24.535",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421549,1720374444557,"fUST",-526.26307464,0.00033332,7,"2024-07-07T17:47:24.557",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421550,1720374444581,"fUST",-500.0,0.00033332,7,"2024-07-07T17:47:24.581",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421551,1720374444603,"fUST",-575.78799033,0.00033332,7,"2024-07-07T17:47:24.603",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421552,1720374444624,"fUST",-500.0,0.00033332,7,"2024-07-07T17:47:24.624",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421553,1720374444645,"fUST",-238.66595795,0.00033332,7,"2024-07-07T17:47:24.645",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421554,1720374444667,"fUST",-500.0,0.00033332,7,"2024-07-07T17:47:24.667",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421555,1720374444689,"fUST",-500.0,0.00033332,7,"2024-07-07T17:47:24.689",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421556,1720374444711,"fUST",-500.0,0.00033332,7,"2024-07-07T17:47:24.711",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421557,1720374444734,"fUST",-500.0,0.00033332,7,"2024-07-07T17:47:24.734",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421558,1720374444756,"fUST",-500.0,0.00033332,7,"2024-07-07T17:47:24.756",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421559,1720374444779,"fUST",-231.75994459,0.00033332,7,"2024-07-07T17:47:24.779",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421560,1720374444802,"fUST",-500.0,0.00033332,7,"2024-07-07T17:47:24.802",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421561,1720374444824,"fUST",-81499.999999,0.00033333,2,"2024-07-07T17:47:24.824",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421562,1720374444844,"fUST",-620.00302506,0.00033694,2,"2024-07-07T17:47:24.844",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421563,1720374444864,"fUST",-347.6846122,0.00033993,2,"2024-07-07T17:47:24.864",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421564,1720374444885,"fUST",-620.00015125,0.00035379,2,"2024-07-07T17:47:24.885",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421565,1720374444906,"fUST",-257.69157416,0.0003624,2,"2024-07-07T17:47:24.906",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421566,1720374444927,"fUST",-1000.0,0.000364,21,"2024-07-07T17:47:24.927",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421567,1720374444947,"fUST",-329.72974307,0.00036464,30,"2024-07-07T17:47:24.947",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421568,1720374444969,"fUST",-709.47165724,0.00036485,2,"2024-07-07T17:47:24.969",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421569,1720374445006,"fUST",-523.1,0.000365,62,"2024-07-07T17:47:25.006",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421570,1720374445026,"fUST",-347.6846122,0.00038757,2,"2024-07-07T17:47:25.026",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421571,1720374445046,"fUST",-304.385596,0.00039394,2,"2024-07-07T17:47:25.046",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421572,1720374445066,"fUST",-8731.90044413,0.00039987,3,"2024-07-07T17:47:25.066",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421573,1720374445088,"fUST",-14651.598101,0.0003999,5,"2024-07-07T17:47:25.088",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421574,1720374445108,"fUST",-4781.155142,0.0004,2,"2024-07-07T17:47:25.108",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421575,1720374445128,"fUST",-36978.66489383,0.0004,2,"2024-07-07T17:47:25.128",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421576,1720374445149,"fUST",-4075.64591385,0.0004,7,"2024-07-07T17:47:25.149",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421577,1720374445168,"fUST",-4834.06010409,0.0004,2,"2024-07-07T17:47:25.168",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421578,1720374445189,"fUST",-149.999999,0.0004,120,"2024-07-07T17:47:25.189",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421579,1720374445209,"fUST",-6364.3639553,0.00040599,20,"2024-07-07T17:47:25.209",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421580,1720374445230,"fUST",-999.0,0.00042465,120,"2024-07-07T17:47:25.230",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421581,1720374445249,"fUST",-1095.27055344,0.00042804,4,"2024-07-07T17:47:25.249",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421582,1720374445270,"fUST",-999.0,0.0004315,120,"2024-07-07T17:47:25.270",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421583,1720374445291,"fUST",-347.6846122,0.00043521,28,"2024-07-07T17:47:25.291",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421584,1720374445311,"fUST",-709.47165724,0.00043693,2,"2024-07-07T17:47:25.311",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421585,1720374445332,"fUST",-999.0,0.00043835,120,"2024-07-07T17:47:25.332",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421586,1720374445352,"fUST",-1405.0,0.0004412,2,"2024-07-07T17:47:25.352",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421587,1720374445373,"fUST",-999.0,0.0004452,120,"2024-07-07T17:47:25.373",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421588,1720374445392,"fUST",-1873.81024533,0.00045,120,"2024-07-07T17:47:25.392",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421589,1720374445414,"fUST",-999.0,0.00045205,120,"2024-07-07T17:47:25.414",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421590,1720374445434,"fUST",-304.385596,0.00045494,2,"2024-07-07T17:47:25.434",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421591,1720374445454,"fUST",-999.0,0.0004589,120,"2024-07-07T17:47:25.454",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421592,1720374445475,"fUST",-999.0,0.00046575,120,"2024-07-07T17:47:25.475",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421593,1720374445497,"fUST",-1405.0,0.0004712,2,"2024-07-07T17:47:25.497",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421594,1720374445526,"fUST",-153.0,0.00047123,120,"2024-07-07T17:47:25.526",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421595,1720374445546,"fUST",-153.0,0.00047123,120,"2024-07-07T17:47:25.546",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421596,1720374445569,"fUST",-999.0,0.0004726,120,"2024-07-07T17:47:25.569",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421597,1720374445590,"fUST",-999.0,0.00047945,120,"2024-07-07T17:47:25.590",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421598,1720374445613,"fUST",-347.6846122,0.00048286,28,"2024-07-07T17:47:25.613",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421599,1720374445632,"fUST",-154.98563256,0.0004849,30,"2024-07-07T17:47:25.632",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421600,1720374445653,"fUST",-999.0,0.0004863,120,"2024-07-07T17:47:25.653",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421601,1720374445674,"fUST",-3440.2359259,0.00049305,6,"2024-07-07T17:47:25.674",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421616,1720374631941,"fUST",-160.97769,0.0002786,2,"2024-07-07T17:50:31.941",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421617,1720374631953,"fUST",-22155.85736109,0.00029879,2,"2024-07-07T17:50:31.953",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421618,1720374631963,"fUST",-17253.08901251,0.00029879,2,"2024-07-07T17:50:31.963",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421619,1720374631972,"fUST",-30000.0,0.00029903,2,"2024-07-07T17:50:31.972",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421620,1720374631981,"fUST",-8885.93936323,0.00033842,4,"2024-07-07T17:50:31.981",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421621,1720374631990,"fUST",-173.8423061,0.00034326,2,"2024-07-07T17:50:31.990",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421622,1720374631999,"fUST",-256.67016396,0.00034421,2,"2024-07-07T17:50:31.999",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421623,1720374632008,"fUST",-302.22790478,0.00034421,4,"2024-07-07T17:50:32.008",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421624,1720374632017,"fUST",-500.42247954,0.00036462,2,"2024-07-07T17:50:32.017",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421625,1720374632026,"fUST",-150.0,0.00036462,7,"2024-07-07T17:50:32.026",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421626,1720374632035,"fUST",-200.12,0.00036462,7,"2024-07-07T17:50:32.035",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421627,1720374632044,"fUST",-983.75784699,0.00036462,2,"2024-07-07T17:50:32.044",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421628,1720374632053,"fUST",-999.0,0.00042465,120,"2024-07-07T17:50:32.053",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421629,1720374632072,"fUST",-999.0,0.0004315,120,"2024-07-07T17:50:32.072",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421630,1720374632082,"fUST",-1715.70833088,0.00043615,2,"2024-07-07T17:50:32.082",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421631,1720374632092,"fUST",-150.73437923,0.0004362,30,"2024-07-07T17:50:32.092",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421632,1720374632101,"fUST",-588.21647335,0.00043835,120,"2024-07-07T17:50:32.101",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421633,1720374632110,"fUST",-1405.0,0.0004412,2,"2024-07-07T17:50:32.110",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421634,1720374632120,"fUST",-1873.81024533,0.00045,120,"2024-07-07T17:50:32.120",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421635,1720374632129,"fUST",-153.17115845,0.00045316,30,"2024-07-07T17:50:32.129",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421636,1720374632139,"fUST",-1405.0,0.0004712,2,"2024-07-07T17:50:32.139",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421637,1720374632148,"fUST",-2724.42722109,0.00049058,60,"2024-07-07T17:50:32.148",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421638,1720374632158,"fUST",-1641.66,0.00049295,3,"2024-07-07T17:50:32.158",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421639,1720374632167,"fUST",-791.7,0.00049295,3,"2024-07-07T17:50:32.167",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421640,1720374632177,"fUST",-1172.34538359,0.00049305,4,"2024-07-07T17:50:32.177",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421641,1720374632187,"fUST",-6409.834433,0.00049305,4,"2024-07-07T17:50:32.187",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421642,1720374632196,"fUST",-303.14085162,0.00049305,4,"2024-07-07T17:50:32.196",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421643,1720374632206,"fUST",-821.64684249,0.00049305,4,"2024-07-07T17:50:32.206",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421644,1720374632216,"fUST",-2000.70296019,0.00049305,20,"2024-07-07T17:50:32.216",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421645,1720374632228,"fUST",-10816.6867794,0.00049305,6,"2024-07-07T17:50:32.228",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421646,1720374632238,"fUST",-506.04755767,0.00049315,120,"2024-07-07T17:50:32.238",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421647,1720374632250,"fUST",-563.60252373,0.00049315,120,"2024-07-07T17:50:32.250",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421648,1720374632261,"fUST",-500.0,0.00049315,120,"2024-07-07T17:50:32.261",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421649,1720374632271,"fUST",-500.0,0.00049315,120,"2024-07-07T17:50:32.271",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421652,1720374632284,"fUST",-500.0,0.00049315,120,"2024-07-07T17:50:32.284",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421654,1720374632294,"fUST",-500.0,0.00049315,120,"2024-07-07T17:50:32.294",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421656,1720374632303,"fUST",-500.0,0.00049315,120,"2024-07-07T17:50:32.303",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421657,1720374632312,"fUST",-1842.42,0.00049315,120,"2024-07-07T17:50:32.312",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421658,1720374632322,"fUST",-500.0,0.00049315,120,"2024-07-07T17:50:32.322",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421659,1720374632331,"fUST",-500.0,0.00049315,120,"2024-07-07T17:50:32.331",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421660,1720374632341,"fUST",-500.0,0.00049315,120,"2024-07-07T17:50:32.341",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421661,1720374632350,"fUST",-331.37,0.0004948,30,"2024-07-07T17:50:32.350",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421662,1720374632360,"fUST",-8262.45119827,0.0004949,60,"2024-07-07T17:50:32.360",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421663,1720374632369,"fUST",-500.0,0.00049589,120,"2024-07-07T17:50:32.369",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421664,1720374632378,"fUST",-500.0,0.00049589,120,"2024-07-07T17:50:32.378",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421665,1720374632389,"fUST",-500.0,0.00049589,120,"2024-07-07T17:50:32.389",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421666,1720374632398,"fUST",-500.0,0.00049589,120,"2024-07-07T17:50:32.398",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421667,1720374632407,"fUST",-500.0,0.00049589,120,"2024-07-07T17:50:32.407",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421668,1720374632417,"fUST",-1842.42,0.00049589,120,"2024-07-07T17:50:32.417",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421669,1720374632427,"fUST",-500.0,0.00049589,120,"2024-07-07T17:50:32.427",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421670,1720374632436,"fUST",-500.0,0.00049589,120,"2024-07-07T17:50:32.436",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421671,1720374632446,"fUST",-500.0,0.00049589,120,"2024-07-07T17:50:32.446",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421672,1720374632455,"fUST",-600.0,0.00049814,2,"2024-07-07T17:50:32.455",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421673,1720374632465,"fUST",-153.0,0.00049836,2,"2024-07-07T17:50:32.465",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421674,1720374632474,"fUST",-153.0,0.00049836,2,"2024-07-07T17:50:32.474",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421675,1720374632484,"fUST",-500.0,0.00049863,120,"2024-07-07T17:50:32.484",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421677,1720374632493,"fUST",-500.0,0.00049863,120,"2024-07-07T17:50:32.493",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421679,1720374632502,"fUST",-500.0,0.00049863,120,"2024-07-07T17:50:32.502",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421681,1720374632512,"fUST",-500.0,0.00049863,120,"2024-07-07T17:50:32.512",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421683,1720374632522,"fUST",-500.0,0.00049863,120,"2024-07-07T17:50:32.522",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421685,1720374632531,"fUST",-1842.42,0.00049863,120,"2024-07-07T17:50:32.531",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421686,1720374632540,"fUST",-500.0,0.00049863,120,"2024-07-07T17:50:32.540",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421688,1720374632549,"fUST",-500.0,0.00049863,120,"2024-07-07T17:50:32.549",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421690,1720374632558,"fUST",-500.0,0.00049863,120,"2024-07-07T17:50:32.558",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421693,1720374632568,"fUST",-154.66746495,0.0005,30,"2024-07-07T17:50:32.568",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421694,1720374632578,"fUST",-1000.0,0.0005,50,"2024-07-07T17:50:32.578",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421697,1720374632592,"fUST",-3000.0,0.000501,120,"2024-07-07T17:50:32.592",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421699,1720374632603,"fUST",-1405.0,0.0005012,120,"2024-07-07T17:50:32.603",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421701,1720374632612,"fUST",-500.0,0.00050136,120,"2024-07-07T17:50:32.612",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421702,1720374632622,"fUST",-500.0,0.00050136,120,"2024-07-07T17:50:32.622",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421703,1720374632634,"fUST",-500.0,0.00050136,120,"2024-07-07T17:50:32.634",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421704,1720374632643,"fUST",-490.8415862,0.00050136,120,"2024-07-07T17:50:32.643",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421705,1720374632652,"fUST",-500.0,0.00050136,120,"2024-07-07T17:50:32.652",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421706,1720374632664,"fUST",-1842.42,0.00050136,120,"2024-07-07T17:50:32.664",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421707,1720374632673,"fUST",-542.74236587,0.00050136,120,"2024-07-07T17:50:32.673",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421708,1720374632682,"fUST",-500.0,0.00050136,120,"2024-07-07T17:50:32.682",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421709,1720374632692,"fUST",-500.0,0.00050136,120,"2024-07-07T17:50:32.692",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421710,1720374632705,"fUST",-500.0,0.0005041,120,"2024-07-07T17:50:32.705",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421711,1720374632714,"fUST",-500.0,0.0005041,120,"2024-07-07T17:50:32.714",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421712,1720374632723,"fUST",-500.0,0.0005041,120,"2024-07-07T17:50:32.723",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421713,1720374632733,"fUST",-500.0,0.0005041,120,"2024-07-07T17:50:32.733",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421714,1720374632742,"fUST",-1842.42,0.0005041,120,"2024-07-07T17:50:32.742",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421715,1720374632752,"fUST",-500.0,0.0005041,120,"2024-07-07T17:50:32.752",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421716,1720374632761,"fUST",-500.0,0.0005041,120,"2024-07-07T17:50:32.761",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421717,1720374632771,"fUST",-502.11091349,0.00050684,120,"2024-07-07T17:50:32.771",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421718,1720374632780,"fUST",-500.0,0.00050684,120,"2024-07-07T17:50:32.780",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421719,1720374632790,"fUST",-359.64,0.00050684,120,"2024-07-07T17:50:32.790",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421720,1720374632799,"fUST",-500.0,0.00050684,120,"2024-07-07T17:50:32.799",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421721,1720374632809,"fUST",-1842.42,0.00050684,120,"2024-07-07T17:50:32.809",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421722,1720374632818,"fUST",-500.0,0.00050684,120,"2024-07-07T17:50:32.818",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421723,1720374632827,"fUST",-500.0,0.00050684,120,"2024-07-07T17:50:32.827",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421724,1720374632836,"fUST",-44637.01102785,0.000508,15,"2024-07-07T17:50:32.836",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421739,1720374638188,"fUST",-1236.1,0.00049295,3,"2024-07-07T17:50:38.188",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421740,1720374638199,"fUST",-160501.00637914,0.000508,15,"2024-07-07T17:50:38.199",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421756,1720374640259,"fUST",-328114.06617061,0.000508,15,"2024-07-07T17:50:40.259",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421757,1720374640422,"fUST",-50674.18092308,0.000508,15,"2024-07-07T17:50:40.422",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421807,1720375314722,"fUST",250.00000024,0.00036489,30,"2024-07-07T18:01:54.722",0.000365,83.37,0.9916950821887146,467127576.3907539]
[331421818,1720375802769,"fUST",-166.170307,0.00021096,2,"2024-07-07T18:10:02.769",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331421819,1720375802801,"fUST",-228.289197,0.00021096,2,"2024-07-07T18:10:02.801",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331421821,1720375802833,"fUST",-228.289197,0.00027195,2,"2024-07-07T18:10:02.833",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331421824,1720375802868,"fUST",-268.80173852,0.00033222,2,"2024-07-07T18:10:02.868",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331421826,1720375802910,"fUST",-891.55043952,0.00033222,2,"2024-07-07T18:10:02.910",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331421828,1720375802952,"fUST",-891.55043952,0.00033222,2,"2024-07-07T18:10:02.952",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331421830,1720375802995,"fUST",-891.55043952,0.00033222,2,"2024-07-07T18:10:02.995",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331421832,1720375803033,"fUST",-891.55043952,0.00033222,2,"2024-07-07T18:10:03.033",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331421833,1720375803074,"fUST",-251.63894221,0.00033222,2,"2024-07-07T18:10:03.074",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331421834,1720375803113,"fUST",-891.55043952,0.00033222,2,"2024-07-07T18:10:03.113",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331421839,1720375832159,"fUST",-270.5513048,0.00031602,2,"2024-07-07T18:10:32.159",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422013,1720375840491,"fUST",-2729.4486952,0.00031602,2,"2024-07-07T18:10:40.491",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422014,1720375840500,"fUST",-274.60823976,0.00033222,2,"2024-07-07T18:10:40.500",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422093,1720375843763,"fUST",-562.81480951,0.00033222,4,"2024-07-07T18:10:43.763",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422117,1720375846412,"fUST",-462.98740113,0.00033222,4,"2024-07-07T18:10:46.412",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422118,1720375846422,"fUST",-468.65175736,0.00033222,4,"2024-07-07T18:10:46.422",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422120,1720375846457,"fUST",-106.50103239,0.00033222,4,"2024-07-07T18:10:46.457",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422122,1720375846466,"fUST",-2533.24012185,0.00033222,2,"2024-07-07T18:10:46.466",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422124,1720375846491,"fUST",-1001.91153738,0.00033222,2,"2024-07-07T18:10:46.491",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422155,1720376620640,"fUST",344.21780948,0.00016255,2,"2024-07-07T18:23:40.640",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422156,1720376620672,"fUST",314.54842925,0.00016255,2,"2024-07-07T18:23:40.672",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422157,1720376620704,"fUST",487.02540897,0.00016255,2,"2024-07-07T18:23:40.704",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422160,1720376704255,"fUST",273.37336231,9.9e-05,2,"2024-07-07T18:25:04.255",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422161,1720376712287,"fUST",273.37336231,9.9e-05,2,"2024-07-07T18:25:12.287",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422164,1720376720168,"fUST",273.37336231,9.9e-05,2,"2024-07-07T18:25:20.168",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422166,1720376728837,"fUST",273.37336231,9.9e-05,2,"2024-07-07T18:25:28.837",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422169,1720376736887,"fUST",273.37336231,9.9e-05,2,"2024-07-07T18:25:36.887",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422171,1720376744909,"fUST",273.37336231,9.9e-05,2,"2024-07-07T18:25:44.909",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422172,1720376752739,"fUST",273.37336231,9.9e-05,2,"2024-07-07T18:25:52.739",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422174,1720376760797,"fUST",247.60828103,9.9e-05,2,"2024-07-07T18:26:00.797",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422181,1720376859140,"fUST",10004.52937539,0.00014998,2,"2024-07-07T18:27:39.140",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422183,1720376956110,"fUST",-166.666666,0.00020249,2,"2024-07-07T18:29:16.110",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422184,1720376956130,"fUST",-205.460277,0.00021096,2,"2024-07-07T18:29:16.130",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422185,1720376956152,"fUST",-166.666666,0.00021169,2,"2024-07-07T18:29:16.152",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422186,1720376956172,"fUST",-166.666666,0.00022089,2,"2024-07-07T18:29:16.172",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422187,1720376956191,"fUST",-166.666666,0.00023009,2,"2024-07-07T18:29:16.191",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422188,1720376956211,"fUST",-160.97769,0.000248,2,"2024-07-07T18:29:16.211",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422189,1720376956232,"fUST",-5.77427198,0.00027195,2,"2024-07-07T18:29:16.232",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422221,1720377032592,"fUST",-199.68600502,0.00027195,2,"2024-07-07T18:30:32.592",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422222,1720377032603,"fUST",-125.1917413,0.000299,2,"2024-07-07T18:30:32.603",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422558,1720377429898,"fUST",1044.37240924,0.000139,2,"2024-07-07T18:37:09.898",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422560,1720377491042,"fUST",-270.5513048,0.000176,2,"2024-07-07T18:38:11.042",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422563,1720377709266,"fUST",-202.031517,0.00021096,2,"2024-07-07T18:41:49.266",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422564,1720377709287,"fUST",-300.0,0.000255,2,"2024-07-07T18:41:49.287",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422565,1720377709308,"fUST",-300.0,0.000255,2,"2024-07-07T18:41:49.308",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422566,1720377709328,"fUST",-321.27174644,0.00025501,2,"2024-07-07T18:41:49.328",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422567,1720377709348,"fUST",-6385.24543176,0.00025501,2,"2024-07-07T18:41:49.348",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422571,1720378146156,"fUST",-184.914249,0.00021096,2,"2024-07-07T18:49:06.156",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422572,1720378146179,"fUST",-160.63587322,0.00024769,2,"2024-07-07T18:49:06.179",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422573,1720378146206,"fUST",-24900.0,0.00024769,2,"2024-07-07T18:49:06.206",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422574,1720378146226,"fUST",-160.977687,0.00024833,2,"2024-07-07T18:49:06.226",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422575,1720378146250,"fUST",-223.13137605,0.00025401,2,"2024-07-07T18:49:06.250",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422576,1720378146275,"fUST",-4174.40467449,0.00025501,2,"2024-07-07T18:49:06.275",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422577,1720378146298,"fUST",-763.48993106,0.00025501,2,"2024-07-07T18:49:06.298",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422578,1720378146321,"fUST",-428.07800494,0.00025501,2,"2024-07-07T18:49:06.321",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422579,1720378146341,"fUST",-23674.07716156,0.00025501,2,"2024-07-07T18:49:06.341",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422580,1720378146363,"fUST",-151.0,0.00027,2,"2024-07-07T18:49:06.363",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422581,1720378146384,"fUST",-478.79391091,0.00027194,2,"2024-07-07T18:49:06.384",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422582,1720378146405,"fUST",-500.0,0.00027194,2,"2024-07-07T18:49:06.405",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422583,1720378146426,"fUST",-500.0,0.00027194,2,"2024-07-07T18:49:06.426",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422584,1720378146447,"fUST",-346.33268621,0.00027194,2,"2024-07-07T18:49:06.447",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422585,1720378146469,"fUST",-550.76810705,0.00027194,2,"2024-07-07T18:49:06.469",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422586,1720378146490,"fUST",-500.0,0.00027194,2,"2024-07-07T18:49:06.490",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422587,1720378146510,"fUST",-500.0,0.00027194,2,"2024-07-07T18:49:06.510",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422588,1720378146530,"fUST",-500.0,0.00027194,2,"2024-07-07T18:49:06.530",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422589,1720378146550,"fUST",-500.0,0.00027194,2,"2024-07-07T18:49:06.550",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422590,1720378146569,"fUST",-500.0,0.00027194,2,"2024-07-07T18:49:06.569",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422591,1720378146590,"fUST",-184.914249,0.00027195,2,"2024-07-07T18:49:06.590",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422592,1720378146611,"fUST",-500.0,0.00027397,2,"2024-07-07T18:49:06.611",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422593,1720378146633,"fUST",-500.0,0.00027397,2,"2024-07-07T18:49:06.633",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422594,1720378146653,"fUST",-500.0,0.00027397,2,"2024-07-07T18:49:06.653",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422595,1720378146673,"fUST",-500.0,0.00027397,2,"2024-07-07T18:49:06.673",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422596,1720378146696,"fUST",-367.99986115,0.00027397,2,"2024-07-07T18:49:06.696",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422597,1720378146716,"fUST",-500.0,0.00027397,2,"2024-07-07T18:49:06.716",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422598,1720378146737,"fUST",-500.0,0.00027397,2,"2024-07-07T18:49:06.737",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422599,1720378146766,"fUST",-500.0,0.00027397,2,"2024-07-07T18:49:06.766",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422600,1720378146789,"fUST",-187.66006725,0.000296,2,"2024-07-07T18:49:06.789",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422601,1720378146812,"fUST",-5290.32470551,0.0002965,2,"2024-07-07T18:49:06.812",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422602,1720378146838,"fUST",-1102.99874107,0.000299,2,"2024-07-07T18:49:06.838",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422603,1720378146863,"fUST",-184.914249,0.00033295,2,"2024-07-07T18:49:06.863",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422604,1720378146883,"fUST",-571.76487024,0.00034562,4,"2024-07-07T18:49:06.883",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422605,1720378146902,"fUST",-256.67016396,0.0003463,2,"2024-07-07T18:49:06.902",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422606,1720378146924,"fUST",-184.914249,0.00039394,2,"2024-07-07T18:49:06.924",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422607,1720378146949,"fUST",-210.0,0.0004,120,"2024-07-07T18:49:06.949",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422608,1720378146989,"fUST",-2280.0,0.00041,7,"2024-07-07T18:49:06.989",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422609,1720378148397,"fUST",268.92743618,0.0003455,4,"2024-07-07T18:49:08.397",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422610,1720378161109,"fUST",-160.977687,0.00044441,2,"2024-07-07T18:49:21.109",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422611,1720378161131,"fUST",-1405.0,0.00044827,2,"2024-07-07T18:49:21.131",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422612,1720378161152,"fUST",-458.06028568,0.00045,120,"2024-07-07T18:49:21.152",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422613,1720378182711,"fUST",373.91027358,0.0003091,4,"2024-07-07T18:49:42.711",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422614,1720378187953,"fUST",575.15278975,0.0003091,4,"2024-07-07T18:49:47.953",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422615,1720378190254,"fUST",1025.80221064,0.0003091,4,"2024-07-07T18:49:50.254",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422616,1720378199452,"fUST",256.67016396,0.0003091,2,"2024-07-07T18:49:59.452",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422617,1720378209324,"fUST",2348.57674716,0.00036496,2,"2024-07-07T18:50:09.324",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422690,1720378238608,"fUST",-151.0,0.00036488,7,"2024-07-07T18:50:38.608",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422693,1720378238624,"fUST",-2837.65780258,0.00036496,2,"2024-07-07T18:50:38.624",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422695,1720378238634,"fUST",-5186.23454974,0.00036732,2,"2024-07-07T18:50:38.634",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422697,1720378238644,"fUST",-5186.23454974,0.00037031,2,"2024-07-07T18:50:38.644",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422699,1720378238654,"fUST",-835.15099301,0.00037466,4,"2024-07-07T18:50:38.654",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422701,1720378238663,"fUST",-5608.60512887,0.00037466,4,"2024-07-07T18:50:38.663",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422703,1720378238673,"fUST",-575.15278975,0.00037466,4,"2024-07-07T18:50:38.673",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422705,1720378238682,"fUST",-256.67016396,0.00037466,2,"2024-07-07T18:50:38.682",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422707,1720378238692,"fUST",-5186.23454974,0.00037516,2,"2024-07-07T18:50:38.692",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422709,1720378238701,"fUST",-5186.23454974,0.00037687,2,"2024-07-07T18:50:38.701",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422712,1720378238711,"fUST",-4265.01645448,0.00037969,2,"2024-07-07T18:50:38.711",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422715,1720378238727,"fUST",-921.21809526,0.00037969,2,"2024-07-07T18:50:38.727",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422717,1720378238737,"fUST",-376.55952824,0.00038156,2,"2024-07-07T18:50:38.737",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422725,1720378238815,"fUST",-4809.6750215,0.00038156,2,"2024-07-07T18:50:38.815",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422727,1720378238825,"fUST",-223.13137604,0.00038326,2,"2024-07-07T18:50:38.825",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422730,1720378238838,"fUST",-5186.23454974,0.00038426,2,"2024-07-07T18:50:38.838",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422732,1720378238850,"fUST",-5186.23454974,0.00038789,2,"2024-07-07T18:50:38.850",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422733,1720378238860,"fUST",-429.77776235,0.00038915,7,"2024-07-07T18:50:38.860",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422736,1720378238870,"fUST",-338.97423412,0.00038915,15,"2024-07-07T18:50:38.870",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422738,1720378238880,"fUST",-5186.23454974,0.00038916,2,"2024-07-07T18:50:38.880",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422740,1720378238890,"fUST",-5186.23454974,0.00039192,2,"2024-07-07T18:50:38.890",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422742,1720378238900,"fUST",-5186.23454974,0.00039543,2,"2024-07-07T18:50:38.900",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422744,1720378238910,"fUST",-5186.23454974,0.00039763,2,"2024-07-07T18:50:38.910",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422746,1720378238920,"fUST",-5081.03430755,0.00040181,2,"2024-07-07T18:50:38.920",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422859,1720378243914,"fUST",-5608.60512887,0.00037466,4,"2024-07-07T18:50:43.914",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422861,1720378243923,"fUST",-105.20024219,0.00040181,2,"2024-07-07T18:50:43.923",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422862,1720378243932,"fUST",-3838.45631724,0.00040493,2,"2024-07-07T18:50:43.932",0.000365,82.98,0.9900239049405452,470192028.30238444]
[331422877,1720379303053,"fUST",-227.656827,0.00021096,2,"2024-07-07T19:08:23.053",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331422878,1720379303086,"fUST",-300.0,0.000255,2,"2024-07-07T19:08:23.086",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331422879,1720379303117,"fUST",-218.0,0.000255,2,"2024-07-07T19:08:23.117",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331422880,1720379303151,"fUST",-167.36452574,0.00025501,2,"2024-07-07T19:08:23.151",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331422881,1720379303190,"fUST",-913.02135274,0.00025501,2,"2024-07-07T19:08:23.190",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331422882,1720379303230,"fUST",-846.00976173,0.00025501,2,"2024-07-07T19:08:23.230",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331422883,1720379327974,"fUST",-966.46240209,0.00025501,2,"2024-07-07T19:08:47.974",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331422884,1720379328025,"fUST",-422.17897296,0.00025501,2,"2024-07-07T19:08:48.025",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331422885,1720379348199,"fUST",-287.0,0.000255,2,"2024-07-07T19:09:08.199",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331422886,1720379348221,"fUST",-32566.69494921,0.00025501,2,"2024-07-07T19:09:08.221",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331422887,1720379348243,"fUST",-166.666666,0.00025579,2,"2024-07-07T19:09:08.243",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331422888,1720379348266,"fUST",-166.666666,0.00026277,2,"2024-07-07T19:09:08.266",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331422889,1720379348300,"fUST",-166.666666,0.00026974,2,"2024-07-07T19:09:08.300",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331422890,1720379348330,"fUST",-500.0,0.00027169,2,"2024-07-07T19:09:08.330",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331422891,1720379348357,"fUST",-198.90670595,0.00027169,2,"2024-07-07T19:09:08.357",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331422892,1720379348381,"fUST",-24900.0,0.0002717,2,"2024-07-07T19:09:08.381",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331422893,1720379348407,"fUST",-227.656827,0.00027195,2,"2024-07-07T19:09:08.407",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331422894,1720379348430,"fUST",-209.0910573,0.00027315,2,"2024-07-07T19:09:08.430",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331422895,1720379348457,"fUST",-500.0,0.00027397,2,"2024-07-07T19:09:08.457",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331422896,1720379348482,"fUST",-383.24067985,0.00027397,2,"2024-07-07T19:09:08.482",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331422897,1720379348506,"fUST",-500.0,0.00027397,2,"2024-07-07T19:09:08.506",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331422898,1720379348530,"fUST",-166.666666,0.00027671,2,"2024-07-07T19:09:08.530",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331422899,1720379348550,"fUST",-166.666666,0.00028369,2,"2024-07-07T19:09:08.550",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331422900,1720379348573,"fUST",-166.666666,0.00029066,2,"2024-07-07T19:09:08.573",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331422901,1720379348596,"fUST",-312.1749036,0.00029647,2,"2024-07-07T19:09:08.596",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331422902,1720379348618,"fUST",-13058.46629814,0.00029879,2,"2024-07-07T19:09:08.618",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331422903,1720379354109,"fUST",-1440.0,0.00029879,2,"2024-07-07T19:09:14.109",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331422913,1720379432243,"fUST",-428.07800494,0.00025501,2,"2024-07-07T19:10:32.243",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331422916,1720379432252,"fUST",-4174.40467449,0.00025501,2,"2024-07-07T19:10:32.252",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331422919,1720379432262,"fUST",-213.82444394,0.00029879,2,"2024-07-07T19:10:32.262",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331422923,1720379432275,"fUST",-549.38371013,0.00029879,2,"2024-07-07T19:10:32.275",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331422925,1720379432284,"fUST",-225.53942994,0.00029879,2,"2024-07-07T19:10:32.284",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331422928,1720379432293,"fUST",-125.88512731,0.0002994,2,"2024-07-07T19:10:32.293",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331422955,1720379437914,"fUST",-189.04078712,0.00029879,2,"2024-07-07T19:10:37.914",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331422956,1720379437924,"fUST",-174.11487269,0.0002994,2,"2024-07-07T19:10:37.924",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331422957,1720379437934,"fUST",-253.67004243,0.0003,2,"2024-07-07T19:10:37.934",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331422958,1720379437944,"fUST",-113.44615367,0.00033295,2,"2024-07-07T19:10:37.944",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331422959,1720379437958,"fUST",-114.21067333,0.00033295,2,"2024-07-07T19:10:37.958",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331422960,1720379437968,"fUST",-2894.96914146,0.00036216,2,"2024-07-07T19:10:37.968",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331422961,1720379437979,"fUST",-371.52482098,0.00037999,4,"2024-07-07T19:10:37.979",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331422962,1720379437989,"fUST",-197.13244658,0.00038264,2,"2024-07-07T19:10:37.989",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331422963,1720379437999,"fUST",-329.15510174,0.00038999,4,"2024-07-07T19:10:37.999",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331422964,1720379438008,"fUST",-293.1691109,0.00038999,4,"2024-07-07T19:10:38.008",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331422965,1720379438018,"fUST",-247.46843612,0.00039393,4,"2024-07-07T19:10:38.018",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331422966,1720379438029,"fUST",-227.656827,0.00039394,2,"2024-07-07T19:10:38.029",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331422967,1720379438038,"fUST",-151.0,0.00039654,14,"2024-07-07T19:10:38.038",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331422968,1720379438048,"fUST",-151.0,0.00040249,14,"2024-07-07T19:10:38.048",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331422969,1720379438058,"fUST",-151.0,0.00040249,14,"2024-07-07T19:10:38.058",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331422970,1720379438067,"fUST",-151.0,0.00040249,14,"2024-07-07T19:10:38.067",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331422972,1720379438192,"fUST",-151.0,0.00040493,14,"2024-07-07T19:10:38.192",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331422973,1720379438202,"fUST",-151.0,0.00040493,14,"2024-07-07T19:10:38.202",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331422974,1720379438212,"fUST",-151.0,0.00040493,14,"2024-07-07T19:10:38.212",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331422975,1720379438222,"fUST",-152.201305,0.00040493,14,"2024-07-07T19:10:38.222",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331422976,1720379438234,"fUST",-151.0,0.00040493,14,"2024-07-07T19:10:38.234",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331422977,1720379438243,"fUST",-151.0,0.00040493,14,"2024-07-07T19:10:38.243",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331422978,1720379438253,"fUST",-151.0,0.00040515,14,"2024-07-07T19:10:38.253",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331422979,1720379438264,"fUST",-151.0,0.00040615,14,"2024-07-07T19:10:38.264",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331422980,1720379438274,"fUST",-151.0,0.00041331,14,"2024-07-07T19:10:38.274",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331422981,1720379438284,"fUST",-151.0,0.00041897,14,"2024-07-07T19:10:38.284",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331422982,1720379438294,"fUST",-151.0,0.00042147,14,"2024-07-07T19:10:38.294",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331422983,1720379438304,"fUST",-151.0,0.0004243,14,"2024-07-07T19:10:38.304",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331422984,1720379438313,"fUST",-151.0,0.0004279,14,"2024-07-07T19:10:38.313",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331422985,1720379438323,"fUST",-151.0,0.0004279,14,"2024-07-07T19:10:38.323",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331422986,1720379438333,"fUST",-310.0,0.0004279,30,"2024-07-07T19:10:38.333",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331422987,1720379438343,"fUST",-310.0,0.0004279,30,"2024-07-07T19:10:38.343",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331422988,1720379438352,"fUST",-310.0,0.0004279,30,"2024-07-07T19:10:38.352",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331422989,1720379438362,"fUST",-452.655239,0.0004279,30,"2024-07-07T19:10:38.362",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331422990,1720379438371,"fUST",-151.0,0.000428,14,"2024-07-07T19:10:38.371",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331422991,1720379438382,"fUST",-1095.27055344,0.00042888,4,"2024-07-07T19:10:38.382",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331422992,1720379438392,"fUST",-10791.593016,0.00042967,5,"2024-07-07T19:10:38.392",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331422993,1720379438401,"fUST",-150.3838595,0.0004335,28,"2024-07-07T19:10:38.401",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331422994,1720379438411,"fUST",-188.301598,0.0004345,14,"2024-07-07T19:10:38.411",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331422995,1720379438422,"fUST",-156.82584226,0.00043541,30,"2024-07-07T19:10:38.422",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331422996,1720379438431,"fUST",-293.33733024,0.00043615,4,"2024-07-07T19:10:38.431",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331422997,1720379438441,"fUST",-156.82584226,0.00043738,30,"2024-07-07T19:10:38.441",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331422998,1720379438452,"fUST",-5290.32470551,0.00044549,2,"2024-07-07T19:10:38.452",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331422999,1720379438462,"fUST",-151.0,0.00044578,14,"2024-07-07T19:10:38.462",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423000,1720379438472,"fUST",-151.0,0.00044578,14,"2024-07-07T19:10:38.472",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423001,1720379438482,"fUST",-150.38385947,0.00044736,28,"2024-07-07T19:10:38.482",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423002,1720379438492,"fUST",-370.51704497,0.00045,120,"2024-07-07T19:10:38.492",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423003,1720379438503,"fUST",-1405.0,0.00045433,2,"2024-07-07T19:10:38.503",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423004,1720379438512,"fUST",-227.656827,0.00045494,2,"2024-07-07T19:10:38.512",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423005,1720379438523,"fUST",-150.38385947,0.00046121,28,"2024-07-07T19:10:38.523",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423006,1720379438533,"fUST",-150.0,0.00046319,2,"2024-07-07T19:10:38.533",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423007,1720379438543,"fUST",-153.0,0.00047123,120,"2024-07-07T19:10:38.543",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423008,1720379438553,"fUST",-150.38385947,0.00047507,28,"2024-07-07T19:10:38.553",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423009,1720379438563,"fUST",-576.59128238,0.00048,2,"2024-07-07T19:10:38.563",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423010,1720379438572,"fUST",-151.0,0.00048304,14,"2024-07-07T19:10:38.572",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423011,1720379438582,"fUST",-278.827756,0.00048304,14,"2024-07-07T19:10:38.582",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423012,1720379438592,"fUST",-1405.0,0.00048433,2,"2024-07-07T19:10:38.592",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423013,1720379438601,"fUST",-293.4755649,0.00048438,2,"2024-07-07T19:10:38.601",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423014,1720379438611,"fUST",-150.38385947,0.00048893,28,"2024-07-07T19:10:38.611",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423015,1720379438621,"fUST",-1214.6154772,0.000489,2,"2024-07-07T19:10:38.621",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423016,1720379438631,"fUST",-153.69340887,0.00048999,7,"2024-07-07T19:10:38.631",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423017,1720379438655,"fUST",-10000.0,0.00049,49,"2024-07-07T19:10:38.655",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423018,1720379438666,"fUST",-151.0,0.00049,14,"2024-07-07T19:10:38.666",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423019,1720379438676,"fUST",-151.0,0.00049,14,"2024-07-07T19:10:38.676",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423020,1720379438686,"fUST",-1000.0,0.00049,49,"2024-07-07T19:10:38.686",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423021,1720379438696,"fUST",-151.0,0.00049072,14,"2024-07-07T19:10:38.696",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423022,1720379438706,"fUST",-4771.70091255,0.00049082,20,"2024-07-07T19:10:38.706",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423043,1720379442090,"fUST",-1489.24109091,0.00035615,4,"2024-07-07T19:10:42.090",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423044,1720379442101,"fUST",-1592.66304275,0.00049082,20,"2024-07-07T19:10:42.101",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423045,1720379442110,"fUST",-500.0,0.00049315,120,"2024-07-07T19:10:42.110",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423046,1720379442119,"fUST",-500.0,0.00049315,120,"2024-07-07T19:10:42.119",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423047,1720379442129,"fUST",-1381.81,0.00049315,120,"2024-07-07T19:10:42.129",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423048,1720379442138,"fUST",-500.0,0.00049315,120,"2024-07-07T19:10:42.138",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423049,1720379442147,"fUST",-500.0,0.00049315,120,"2024-07-07T19:10:42.147",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423050,1720379442157,"fUST",-500.0,0.00049315,120,"2024-07-07T19:10:42.157",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423051,1720379442166,"fUST",-500.0,0.00049315,120,"2024-07-07T19:10:42.166",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423052,1720379442176,"fUST",-151.0,0.00049315,14,"2024-07-07T19:10:42.176",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423053,1720379442185,"fUST",-1214.61547719,0.000494,2,"2024-07-07T19:10:42.185",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423054,1720379442199,"fUST",-10791.593016,0.00049577,6,"2024-07-07T19:10:42.199",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423055,1720379442208,"fUST",-241.2253,0.00049587,2,"2024-07-07T19:10:42.208",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423056,1720379442218,"fUST",-500.0,0.00049589,120,"2024-07-07T19:10:42.218",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423057,1720379442227,"fUST",-500.0,0.00049589,120,"2024-07-07T19:10:42.227",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423058,1720379442238,"fUST",-1381.81,0.00049589,120,"2024-07-07T19:10:42.238",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423059,1720379442247,"fUST",-500.0,0.00049589,120,"2024-07-07T19:10:42.247",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423060,1720379442257,"fUST",-500.0,0.00049589,120,"2024-07-07T19:10:42.257",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423061,1720379442269,"fUST",-500.0,0.00049589,120,"2024-07-07T19:10:42.269",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423062,1720379442283,"fUST",-500.0,0.00049589,120,"2024-07-07T19:10:42.283",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423063,1720379442292,"fUST",-2000.0,0.00049763,120,"2024-07-07T19:10:42.292",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423064,1720379442302,"fUST",-500.0,0.00049863,120,"2024-07-07T19:10:42.302",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423065,1720379442311,"fUST",-500.0,0.00049863,120,"2024-07-07T19:10:42.311",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423066,1720379442321,"fUST",-1381.81,0.00049863,120,"2024-07-07T19:10:42.321",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423067,1720379442330,"fUST",-500.0,0.00049863,120,"2024-07-07T19:10:42.330",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423068,1720379442340,"fUST",-500.0,0.00049863,120,"2024-07-07T19:10:42.340",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423070,1720379442349,"fUST",-500.0,0.00049863,120,"2024-07-07T19:10:42.349",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423072,1720379442359,"fUST",-151.0,0.00049863,120,"2024-07-07T19:10:42.359",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423074,1720379442370,"fUST",-999.0,0.00049899,120,"2024-07-07T19:10:42.370",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423076,1720379442380,"fUST",-2706.92986124,0.000499,120,"2024-07-07T19:10:42.380",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423078,1720379442390,"fUST",-1214.61547719,0.000499,2,"2024-07-07T19:10:42.390",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423079,1720379442399,"fUST",-10000.0,0.0005,50,"2024-07-07T19:10:42.399",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423080,1720379442409,"fUST",-154.66746495,0.0005,30,"2024-07-07T19:10:42.409",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423081,1720379442418,"fUST",-1000.0,0.0005,50,"2024-07-07T19:10:42.418",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423082,1720379442428,"fUST",-2511.6,0.0005,14,"2024-07-07T19:10:42.428",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423083,1720379442437,"fUST",-200.0,0.0005,120,"2024-07-07T19:10:42.437",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423084,1720379442447,"fUST",-151.0,0.0005,120,"2024-07-07T19:10:42.447",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423086,1720379442457,"fUST",-1030.08,0.0005008,3,"2024-07-07T19:10:42.457",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423088,1720379442466,"fUST",-190.16,0.0005009,62,"2024-07-07T19:10:42.466",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423089,1720379442475,"fUST",-3000.0,0.000501,120,"2024-07-07T19:10:42.475",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423091,1720379442485,"fUST",-415.11262256,0.00050136,120,"2024-07-07T19:10:42.485",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423092,1720379442494,"fUST",-500.0,0.00050136,120,"2024-07-07T19:10:42.494",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423093,1720379442503,"fUST",-1381.81,0.00050136,120,"2024-07-07T19:10:42.503",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423094,1720379442513,"fUST",-500.0,0.00050136,120,"2024-07-07T19:10:42.513",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423095,1720379442522,"fUST",-500.0,0.00050136,120,"2024-07-07T19:10:42.522",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423096,1720379442532,"fUST",-392.96008953,0.00050136,120,"2024-07-07T19:10:42.532",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423097,1720379442542,"fUST",-150.38385947,0.00050279,28,"2024-07-07T19:10:42.542",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423098,1720379442551,"fUST",-1214.61547719,0.000504,2,"2024-07-07T19:10:42.551",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423099,1720379442560,"fUST",-500.0,0.0005041,120,"2024-07-07T19:10:42.560",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423100,1720379442569,"fUST",-1381.81,0.0005041,120,"2024-07-07T19:10:42.569",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423101,1720379442579,"fUST",-500.0,0.0005041,120,"2024-07-07T19:10:42.579",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423102,1720379442590,"fUST",-500.0,0.0005041,120,"2024-07-07T19:10:42.590",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423103,1720379442599,"fUST",-999.0,0.00050584,120,"2024-07-07T19:10:42.599",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423104,1720379442609,"fUST",-500.0,0.00050684,120,"2024-07-07T19:10:42.609",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423105,1720379442618,"fUST",-1381.81,0.00050684,120,"2024-07-07T19:10:42.618",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423106,1720379442627,"fUST",-258.77786874,0.00050684,120,"2024-07-07T19:10:42.627",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423107,1720379442636,"fUST",-500.0,0.00050684,120,"2024-07-07T19:10:42.636",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423108,1720379442645,"fUST",-1214.61547719,0.000509,2,"2024-07-07T19:10:42.645",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423109,1720379442654,"fUST",-10011.52,0.000509,30,"2024-07-07T19:10:42.654",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423110,1720379442664,"fUST",-10791.593016,0.00050948,6,"2024-07-07T19:10:42.664",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423111,1720379442673,"fUST",-347.93250638,0.00050958,120,"2024-07-07T19:10:42.673",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423112,1720379442682,"fUST",-1381.81,0.00050958,120,"2024-07-07T19:10:42.682",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423113,1720379442692,"fUST",-500.0,0.00050958,120,"2024-07-07T19:10:42.692",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423114,1720379442701,"fUST",-321.22139472,0.00050989,120,"2024-07-07T19:10:42.701",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423115,1720379442710,"fUST",-500.0,0.00050989,31,"2024-07-07T19:10:42.710",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423116,1720379442720,"fUST",-500.0,0.00050989,120,"2024-07-07T19:10:42.720",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423117,1720379442729,"fUST",-500.0,0.00050989,120,"2024-07-07T19:10:42.729",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423118,1720379442739,"fUST",-500.0,0.00050989,120,"2024-07-07T19:10:42.739",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423119,1720379442748,"fUST",-498.93620434,0.00050989,120,"2024-07-07T19:10:42.748",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423120,1720379442757,"fUST",-545.79930224,0.00050989,31,"2024-07-07T19:10:42.757",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423121,1720379442766,"fUST",-438.94058433,0.00050989,120,"2024-07-07T19:10:42.766",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423122,1720379442775,"fUST",-500.0,0.00050989,120,"2024-07-07T19:10:42.775",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423123,1720379442785,"fUST",-500.0,0.00050989,120,"2024-07-07T19:10:42.785",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423124,1720379442795,"fUST",-500.0,0.00050989,120,"2024-07-07T19:10:42.795",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423125,1720379442804,"fUST",-500.0,0.00050989,120,"2024-07-07T19:10:42.804",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423126,1720379442813,"fUST",-500.0,0.00050989,120,"2024-07-07T19:10:42.813",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423127,1720379442822,"fUST",-450.0,0.00050989,120,"2024-07-07T19:10:42.822",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423128,1720379442832,"fUST",-609.95993622,0.00050989,120,"2024-07-07T19:10:42.832",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423129,1720379442841,"fUST",-378.64400396,0.00050989,120,"2024-07-07T19:10:42.841",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423130,1720379442850,"fUST",-500.0,0.00050989,120,"2024-07-07T19:10:42.850",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423131,1720379442859,"fUST",-500.0,0.00050989,120,"2024-07-07T19:10:42.859",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423132,1720379442868,"fUST",-405.15005313,0.00050989,120,"2024-07-07T19:10:42.868",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423133,1720379442878,"fUST",-500.0,0.00050989,120,"2024-07-07T19:10:42.878",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423134,1720379442887,"fUST",-500.0,0.00050989,120,"2024-07-07T19:10:42.887",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423135,1720379442897,"fUST",-423.23985117,0.00050989,120,"2024-07-07T19:10:42.897",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423136,1720379442906,"fUST",-500.0,0.00050989,120,"2024-07-07T19:10:42.906",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423137,1720379442915,"fUST",-500.0,0.00050989,120,"2024-07-07T19:10:42.915",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423138,1720379442924,"fUST",-500.0,0.00050989,120,"2024-07-07T19:10:42.924",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423139,1720379442933,"fUST",-500.0,0.00050989,120,"2024-07-07T19:10:42.933",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423140,1720379442943,"fUST",-160.6358732,0.0005099,61,"2024-07-07T19:10:42.943",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423141,1720379442952,"fUST",-172665.488255,0.0005099,6,"2024-07-07T19:10:42.952",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423142,1720379442961,"fUST",-10000.0,0.00051,51,"2024-07-07T19:10:42.961",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423143,1720379442970,"fUST",-7577.75253577,0.00051,61,"2024-07-07T19:10:42.970",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423144,1720379442979,"fUST",-1000.0,0.00051,51,"2024-07-07T19:10:42.979",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423145,1720379442988,"fUST",-34879.72652924,0.00051,15,"2024-07-07T19:10:42.988",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423189,1720380567147,"fUST",-197.37636,0.00021096,2,"2024-07-07T19:29:27.147",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423190,1720380567168,"fUST",-300.0,0.00024381,2,"2024-07-07T19:29:27.168",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423191,1720380567188,"fUST",-300.0,0.00024381,2,"2024-07-07T19:29:27.188",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423192,1720380567209,"fUST",-24900.0,0.00024382,2,"2024-07-07T19:29:27.209",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423193,1720380567229,"fUST",-166.666666,0.0002465,2,"2024-07-07T19:29:27.229",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423194,1720380567250,"fUST",-166.666666,0.00025322,2,"2024-07-07T19:29:27.250",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423195,1720380567271,"fUST",-24643.47123108,0.00025501,2,"2024-07-07T19:29:27.271",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423196,1720380572327,"fUST",-16839.40531121,0.00025501,2,"2024-07-07T19:29:32.327",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423226,1720380632779,"fUST",-166.666666,0.00025994,2,"2024-07-07T19:30:32.779",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423228,1720380632789,"fUST",-166.666666,0.00026666,2,"2024-07-07T19:30:32.789",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423229,1720380632798,"fUST",-250.0,0.0002673,2,"2024-07-07T19:30:32.798",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423230,1720380632808,"fUST",-160.977687,0.00026874,2,"2024-07-07T19:30:32.808",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423231,1720380632817,"fUST",-197.37636,0.00027195,2,"2024-07-07T19:30:32.817",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423232,1720380632826,"fUST",-166.666666,0.00027339,2,"2024-07-07T19:30:32.826",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423233,1720380632835,"fUST",-550.0,0.00027397,2,"2024-07-07T19:30:32.835",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423234,1720380632845,"fUST",-1104.00944752,0.0002772,2,"2024-07-07T19:30:32.845",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423235,1720380632854,"fUST",-166.666666,0.00028011,2,"2024-07-07T19:30:32.854",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423236,1720380632863,"fUST",-644.20047238,0.00029106,2,"2024-07-07T19:30:32.863",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423237,1720380632872,"fUST",-150.0,0.000304,2,"2024-07-07T19:30:32.872",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423238,1720380632882,"fUST",-621.21002362,0.00030562,2,"2024-07-07T19:30:32.882",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423239,1720380632892,"fUST",-250.0,0.00030948,2,"2024-07-07T19:30:32.892",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423240,1720380632901,"fUST",-150.0,0.0003145,2,"2024-07-07T19:30:32.901",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423241,1720380632911,"fUST",-350.0,0.00031496,2,"2024-07-07T19:30:32.911",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423242,1720380632920,"fUST",-174.05848799,0.00031969,2,"2024-07-07T19:30:32.920",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423243,1720380632930,"fUST",-400.0,0.00031997,2,"2024-07-07T19:30:32.930",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423244,1720380632939,"fUST",-201.35292715,0.00031998,2,"2024-07-07T19:30:32.939",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423245,1720380632951,"fUST",-48.64707285,0.00031998,2,"2024-07-07T19:30:32.951",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423246,1720380632961,"fUST",-450.0,0.00032044,2,"2024-07-07T19:30:32.961",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423247,1720380632971,"fUST",-400.0,0.00032089,2,"2024-07-07T19:30:32.971",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423248,1720380632980,"fUST",-620.06050118,0.0003209,2,"2024-07-07T19:30:32.980",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423249,1720380632989,"fUST",-350.0,0.00032546,2,"2024-07-07T19:30:32.989",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423250,1720380632999,"fUST",-550.0,0.00032592,2,"2024-07-07T19:30:32.999",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423251,1720380633008,"fUST",-250.0,0.00033094,2,"2024-07-07T19:30:33.008",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423252,1720380633017,"fUST",-73.23727091,0.00033295,2,"2024-07-07T19:30:33.017",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423316,1720380640268,"fUST",-428.07800494,0.00025501,2,"2024-07-07T19:30:40.268",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423317,1720380640278,"fUST",-124.13908909,0.00033295,2,"2024-07-07T19:30:40.278",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423319,1720380640288,"fUST",-620.00302506,0.00033694,2,"2024-07-07T19:30:40.288",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423320,1720380640297,"fUST",-620.00015125,0.00035379,2,"2024-07-07T19:30:40.297",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423321,1720380640307,"fUST",-1000.0,0.000364,21,"2024-07-07T19:30:40.307",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423322,1720380640316,"fUST",-523.1,0.000365,62,"2024-07-07T19:30:40.316",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423323,1720380640326,"fUST",-457.74438161,0.00038229,4,"2024-07-07T19:30:40.326",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423324,1720380640336,"fUST",-218.81045653,0.00039167,2,"2024-07-07T19:30:40.336",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423325,1720380640346,"fUST",-293.1691109,0.00039393,4,"2024-07-07T19:30:40.346",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423326,1720380640356,"fUST",-197.37636,0.00039394,2,"2024-07-07T19:30:40.356",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423327,1720380640366,"fUST",-1489.24109091,0.00039999,4,"2024-07-07T19:30:40.366",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423328,1720380640377,"fUST",-1873.81024533,0.00045,120,"2024-07-07T19:30:40.377",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423329,1720380640388,"fUST",-197.37636,0.00045494,2,"2024-07-07T19:30:40.388",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423330,1720380640399,"fUST",-12449.7530803,0.00045901,5,"2024-07-07T19:30:40.399",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423331,1720380640409,"fUST",-5230.65198105,0.00045975,120,"2024-07-07T19:30:40.409",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423332,1720380640419,"fUST",-5230.65198105,0.00046292,120,"2024-07-07T19:30:40.419",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423333,1720380640428,"fUST",-5230.65198105,0.00046391,120,"2024-07-07T19:30:40.428",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423334,1720380640450,"fUST",-5230.65198105,0.00046703,120,"2024-07-07T19:30:40.450",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423335,1720380640460,"fUST",-1255.48104468,0.0004688,2,"2024-07-07T19:30:40.460",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423336,1720380640470,"fUST",-5230.65198105,0.00046983,120,"2024-07-07T19:30:40.470",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423337,1720380640481,"fUST",-5230.65198105,0.00047185,120,"2024-07-07T19:30:40.481",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423338,1720380640491,"fUST",-1405.0,0.00047535,2,"2024-07-07T19:30:40.491",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423339,1720380640501,"fUST",-5230.65198105,0.00047591,120,"2024-07-07T19:30:40.501",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423340,1720380640511,"fUST",-5230.65198105,0.00047678,120,"2024-07-07T19:30:40.511",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423341,1720380640522,"fUST",-1255.48104464,0.00047885,2,"2024-07-07T19:30:40.522",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423342,1720380640532,"fUST",-5230.65198105,0.00048024,120,"2024-07-07T19:30:40.532",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423343,1720380640543,"fUST",-12449.7530803,0.00048107,6,"2024-07-07T19:30:40.543",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423344,1720380640557,"fUST",-5230.65198105,0.00048225,120,"2024-07-07T19:30:40.557",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423345,1720380640567,"fUST",-1309.34,0.00048514,3,"2024-07-07T19:30:40.567",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423346,1720380640578,"fUST",-5230.65198105,0.00048524,120,"2024-07-07T19:30:40.578",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423347,1720380640590,"fUST",-151.0,0.00048887,14,"2024-07-07T19:30:40.590",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423348,1720380640600,"fUST",-1255.48104464,0.0004889,2,"2024-07-07T19:30:40.600",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423349,1720380640612,"fUST",-5230.65198105,0.00049001,120,"2024-07-07T19:30:40.612",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423350,1720380640622,"fUST",-5230.65198105,0.00049119,120,"2024-07-07T19:30:40.622",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423351,1720380640634,"fUST",-415.11262256,0.00049315,120,"2024-07-07T19:30:40.634",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423352,1720380640644,"fUST",-500.0,0.00049315,120,"2024-07-07T19:30:40.644",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423353,1720380640654,"fUST",-500.0,0.00049315,120,"2024-07-07T19:30:40.654",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423354,1720380640665,"fUST",-500.0,0.00049315,120,"2024-07-07T19:30:40.665",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423355,1720380640675,"fUST",-500.0,0.00049315,120,"2024-07-07T19:30:40.675",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423356,1720380640686,"fUST",-500.0,0.00049315,120,"2024-07-07T19:30:40.686",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423358,1720380640696,"fUST",-500.0,0.00049315,120,"2024-07-07T19:30:40.696",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423359,1720380640706,"fUST",-500.0,0.00049315,120,"2024-07-07T19:30:40.706",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423360,1720380640717,"fUST",-500.0,0.00049315,120,"2024-07-07T19:30:40.717",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423361,1720380640728,"fUST",-500.0,0.00049315,120,"2024-07-07T19:30:40.728",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423362,1720380640738,"fUST",-999.0,0.00049402,120,"2024-07-07T19:30:40.738",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423363,1720380640748,"fUST",-5230.65198105,0.00049582,120,"2024-07-07T19:30:40.748",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423364,1720380640761,"fUST",-500.0,0.00049589,120,"2024-07-07T19:30:40.761",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423365,1720380640771,"fUST",-500.0,0.00049589,120,"2024-07-07T19:30:40.771",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423366,1720380640784,"fUST",-500.0,0.00049589,120,"2024-07-07T19:30:40.784",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423367,1720380640796,"fUST",-500.0,0.00049589,120,"2024-07-07T19:30:40.796",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423368,1720380640807,"fUST",-500.0,0.00049589,120,"2024-07-07T19:30:40.807",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423369,1720380640818,"fUST",-500.0,0.00049589,120,"2024-07-07T19:30:40.818",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423370,1720380640828,"fUST",-500.0,0.00049589,120,"2024-07-07T19:30:40.828",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423371,1720380640839,"fUST",-500.0,0.00049589,120,"2024-07-07T19:30:40.839",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423372,1720380640848,"fUST",-500.0,0.00049589,120,"2024-07-07T19:30:40.848",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423373,1720380640858,"fUST",-5230.65198105,0.00049769,120,"2024-07-07T19:30:40.858",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423374,1720380640868,"fUST",-12449.7530803,0.00049853,6,"2024-07-07T19:30:40.868",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423375,1720380640878,"fUST",-500.0,0.00049863,120,"2024-07-07T19:30:40.878",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423376,1720380640888,"fUST",-500.0,0.00049863,120,"2024-07-07T19:30:40.888",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423377,1720380640898,"fUST",-500.0,0.00049863,120,"2024-07-07T19:30:40.898",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423378,1720380640908,"fUST",-500.0,0.00049863,120,"2024-07-07T19:30:40.908",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423379,1720380640918,"fUST",-500.0,0.00049863,120,"2024-07-07T19:30:40.918",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423380,1720380640929,"fUST",-500.0,0.00049863,120,"2024-07-07T19:30:40.929",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423381,1720380640939,"fUST",-500.0,0.00049863,120,"2024-07-07T19:30:40.939",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423382,1720380640948,"fUST",-500.0,0.00049863,120,"2024-07-07T19:30:40.948",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423383,1720380640959,"fUST",-1255.48104464,0.00049895,2,"2024-07-07T19:30:40.959",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423384,1720380640969,"fUST",-151.0,0.000499,120,"2024-07-07T19:30:40.969",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423385,1720380640980,"fUST",-5230.65198105,0.00049924,120,"2024-07-07T19:30:40.980",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423386,1720380640990,"fUST",-10000.0,0.0005,50,"2024-07-07T19:30:40.990",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423387,1720380641000,"fUST",-154.62117811,0.0005,30,"2024-07-07T19:30:41.000",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423388,1720380641012,"fUST",-4075.64591385,0.0005,7,"2024-07-07T19:30:41.012",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423389,1720380641022,"fUST",-2932.18573331,0.0005,30,"2024-07-07T19:30:41.022",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423390,1720380641031,"fUST",-999.0,0.00050087,120,"2024-07-07T19:30:41.031",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423391,1720380641042,"fUST",-3000.0,0.000501,120,"2024-07-07T19:30:41.042",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423392,1720380641052,"fUST",-151.0,0.000501,120,"2024-07-07T19:30:41.052",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423393,1720380641066,"fUST",-12449.7530803,0.00050124,6,"2024-07-07T19:30:41.066",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423394,1720380641076,"fUST",-300.0,0.00050136,120,"2024-07-07T19:30:41.076",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423395,1720380641086,"fUST",-392.96008953,0.00050136,120,"2024-07-07T19:30:41.086",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423396,1720380641096,"fUST",-493.27632386,0.00050136,120,"2024-07-07T19:30:41.096",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423397,1720380641107,"fUST",-500.0,0.00050136,120,"2024-07-07T19:30:41.107",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423398,1720380641116,"fUST",-500.0,0.00050136,120,"2024-07-07T19:30:41.116",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423399,1720380641126,"fUST",-500.0,0.00050136,120,"2024-07-07T19:30:41.126",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423400,1720380641136,"fUST",-500.0,0.00050136,120,"2024-07-07T19:30:41.136",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423401,1720380641146,"fUST",-5230.65198105,0.00050381,120,"2024-07-07T19:30:41.146",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423402,1720380641156,"fUST",-500.0,0.0005041,120,"2024-07-07T19:30:41.156",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423403,1720380641165,"fUST",-500.0,0.0005041,120,"2024-07-07T19:30:41.165",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423404,1720380641174,"fUST",-500.0,0.0005041,120,"2024-07-07T19:30:41.174",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423405,1720380641183,"fUST",-500.0,0.0005041,120,"2024-07-07T19:30:41.183",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423406,1720380641194,"fUST",-1405.0,0.00050535,120,"2024-07-07T19:30:41.194",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423407,1720380641203,"fUST",-190.16,0.00050636,62,"2024-07-07T19:30:41.203",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423408,1720380641213,"fUST",-241.2253,0.00050645,2,"2024-07-07T19:30:41.213",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423409,1720380641226,"fUST",-5230.65198105,0.00050665,120,"2024-07-07T19:30:41.226",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423410,1720380641236,"fUST",-500.0,0.00050684,120,"2024-07-07T19:30:41.236",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423411,1720380641246,"fUST",-258.77786874,0.00050684,120,"2024-07-07T19:30:41.246",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423412,1720380641255,"fUST",-500.0,0.00050684,120,"2024-07-07T19:30:41.255",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423413,1720380641268,"fUST",-500.0,0.00050684,120,"2024-07-07T19:30:41.268",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423414,1720380641278,"fUST",-999.0,0.00050772,120,"2024-07-07T19:30:41.278",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423415,1720380641290,"fUST",-1255.48104464,0.000509,2,"2024-07-07T19:30:41.290",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423416,1720380641300,"fUST",-10011.52,0.000509,30,"2024-07-07T19:30:41.300",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423417,1720380641310,"fUST",-5230.65198105,0.00050909,120,"2024-07-07T19:30:41.310",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423418,1720380641319,"fUST",-500.0,0.00050958,120,"2024-07-07T19:30:41.319",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423419,1720380641329,"fUST",-347.93250638,0.00050958,120,"2024-07-07T19:30:41.329",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423420,1720380641338,"fUST",-500.0,0.00050958,120,"2024-07-07T19:30:41.338",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423421,1720380641348,"fUST",-484.19191083,0.00050989,120,"2024-07-07T19:30:41.348",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423422,1720380641358,"fUST",-500.0,0.00050989,31,"2024-07-07T19:30:41.358",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423423,1720380641367,"fUST",-500.0,0.00050989,120,"2024-07-07T19:30:41.367",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423424,1720380641377,"fUST",-500.0,0.00050989,120,"2024-07-07T19:30:41.377",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423425,1720380641387,"fUST",-500.0,0.00050989,120,"2024-07-07T19:30:41.387",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423426,1720380641396,"fUST",-500.0,0.00050989,120,"2024-07-07T19:30:41.396",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423427,1720380641405,"fUST",-500.0,0.00050989,120,"2024-07-07T19:30:41.405",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423428,1720380641415,"fUST",-500.0,0.00050989,120,"2024-07-07T19:30:41.415",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423429,1720380641424,"fUST",-500.0,0.00050989,31,"2024-07-07T19:30:41.424",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423430,1720380641434,"fUST",-500.0,0.00050989,120,"2024-07-07T19:30:41.434",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423431,1720380641443,"fUST",-252.30693627,0.00050989,120,"2024-07-07T19:30:41.443",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423432,1720380641452,"fUST",-378.64400396,0.00050989,120,"2024-07-07T19:30:41.452",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423433,1720380641462,"fUST",-500.0,0.00050989,120,"2024-07-07T19:30:41.462",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423434,1720380641472,"fUST",-500.0,0.00050989,120,"2024-07-07T19:30:41.472",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423435,1720380641482,"fUST",-576.09283808,0.00050989,31,"2024-07-07T19:30:41.482",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423436,1720380641492,"fUST",-500.0,0.00050989,120,"2024-07-07T19:30:41.492",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423437,1720380641501,"fUST",-307.32473658,0.00050989,120,"2024-07-07T19:30:41.501",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423438,1720380641511,"fUST",-500.0,0.00050989,120,"2024-07-07T19:30:41.511",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423439,1720380641521,"fUST",-500.0,0.00050989,120,"2024-07-07T19:30:41.521",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423440,1720380641531,"fUST",-600.26595795,0.00050989,120,"2024-07-07T19:30:41.531",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423441,1720380641540,"fUST",-500.0,0.00050989,120,"2024-07-07T19:30:41.540",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423442,1720380641552,"fUST",-500.0,0.00050989,120,"2024-07-07T19:30:41.552",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423443,1720380641563,"fUST",-500.0,0.00050989,120,"2024-07-07T19:30:41.563",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423444,1720380641573,"fUST",-500.0,0.00050989,120,"2024-07-07T19:30:41.573",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423445,1720380641582,"fUST",-617.38201434,0.00050989,120,"2024-07-07T19:30:41.582",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423446,1720380641591,"fUST",-500.0,0.00050989,120,"2024-07-07T19:30:41.591",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423447,1720380641602,"fUST",-500.0,0.00050989,120,"2024-07-07T19:30:41.602",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423448,1720380641611,"fUST",-500.0,0.00050989,120,"2024-07-07T19:30:41.611",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423449,1720380641621,"fUST",-500.0,0.00050989,120,"2024-07-07T19:30:41.621",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423450,1720380641632,"fUST",-500.0,0.00050989,120,"2024-07-07T19:30:41.632",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423451,1720380641641,"fUST",-500.0,0.00050989,120,"2024-07-07T19:30:41.641",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423452,1720380641650,"fUST",-500.0,0.00050989,120,"2024-07-07T19:30:41.650",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423453,1720380641660,"fUST",-500.0,0.00050989,120,"2024-07-07T19:30:41.660",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423454,1720380641669,"fUST",-500.0,0.00050989,120,"2024-07-07T19:30:41.669",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423455,1720380641678,"fUST",-500.0,0.00050989,120,"2024-07-07T19:30:41.678",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423456,1720380641687,"fUST",-500.0,0.00050989,120,"2024-07-07T19:30:41.687",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423457,1720380641697,"fUST",-87013.44677625,0.0005099,6,"2024-07-07T19:30:41.697",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423519,1720381545198,"fUST",-173.813278,0.00021096,2,"2024-07-07T19:45:45.198",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423520,1720381545219,"fUST",-780.25918392,0.00026,2,"2024-07-07T19:45:45.219",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423525,1720381748196,"fUST",-166.666666,0.00025582,2,"2024-07-07T19:49:08.196",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423526,1720381748218,"fUST",-4123.58622109,0.00026,2,"2024-07-07T19:49:08.218",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423527,1720381748238,"fUST",-562.81480951,0.00026,2,"2024-07-07T19:49:08.238",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423528,1720381748258,"fUST",-189.04078712,0.00026,2,"2024-07-07T19:49:08.258",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423529,1720381748279,"fUST",-225.53942994,0.00026,2,"2024-07-07T19:49:08.279",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423530,1720381748299,"fUST",-428.07800494,0.00026,2,"2024-07-07T19:49:08.299",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423531,1720381748320,"fUST",-1967.17310316,0.00026,2,"2024-07-07T19:49:08.320",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423532,1720381763096,"fUST",-174.41530961,0.00026,2,"2024-07-07T19:49:23.096",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423533,1720381763118,"fUST",-24900.0,0.00026024,2,"2024-07-07T19:49:23.118",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423534,1720381763138,"fUST",-173.813278,0.00027195,2,"2024-07-07T19:49:23.138",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423535,1720381763157,"fUST",-268.92743618,0.00031251,4,"2024-07-07T19:49:23.157",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423536,1720381763176,"fUST",-571.76487024,0.00031251,4,"2024-07-07T19:49:23.176",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423537,1720381763195,"fUST",-256.67016396,0.00031251,2,"2024-07-07T19:49:23.195",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423538,1720381763215,"fUST",-173.813278,0.00033295,2,"2024-07-07T19:49:23.215",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423539,1720381763238,"fUST",-10617.19710884,0.0003467,4,"2024-07-07T19:49:23.238",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423540,1720381763262,"fUST",-27376.00379517,0.000349,2,"2024-07-07T19:49:23.262",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423541,1720381763283,"fUST",-10356.06921638,0.00035,2,"2024-07-07T19:49:23.283",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423542,1720381763301,"fUST",-150.0,0.00035906,2,"2024-07-07T19:49:23.301",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423543,1720381763320,"fUST",-257.69157416,0.0003624,2,"2024-07-07T19:49:23.320",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423544,1720381763341,"fUST",-1091.12,0.00036342,3,"2024-07-07T19:49:23.341",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423545,1720381763361,"fUST",-6341.71003049,0.00036342,4,"2024-07-07T19:49:23.361",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423546,1720381763380,"fUST",-25226.43712552,0.00036352,2,"2024-07-07T19:49:23.380",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423554,1720381832159,"fUST",-1025.80221064,0.00031515,4,"2024-07-07T19:50:32.159",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423556,1720381832170,"fUST",-575.15278975,0.00031515,4,"2024-07-07T19:50:32.170",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423558,1720381832179,"fUST",-13432.89577567,0.00031515,2,"2024-07-07T19:50:32.179",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423560,1720381832191,"fUST",-6688.48466544,0.00031515,2,"2024-07-07T19:50:32.191",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423562,1720381832203,"fUST",-2919.69807193,0.00031515,2,"2024-07-07T19:50:32.203",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423565,1720381832214,"fUST",-604.99998376,0.00031515,2,"2024-07-07T19:50:32.214",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423730,1720381840428,"fUST",-256.67016396,0.00031515,2,"2024-07-07T19:50:40.428",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423731,1720381840438,"fUST",-373.91027358,0.00031515,4,"2024-07-07T19:50:40.438",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423733,1720381840447,"fUST",-1393.45753514,0.00036352,2,"2024-07-07T19:50:40.447",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423796,1720381846479,"fUST",-166.232711,0.00021096,2,"2024-07-07T19:50:46.479",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423797,1720381846489,"fUST",-428.07800494,0.00026,2,"2024-07-07T19:50:46.489",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423798,1720381846502,"fUST",-166.232711,0.00027195,2,"2024-07-07T19:50:46.502",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423799,1720381846511,"fUST",-166.232711,0.00033295,2,"2024-07-07T19:50:46.511",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423801,1720381846520,"fUST",-1050.62673484,0.00036352,2,"2024-07-07T19:50:46.520",0.000365,82.97,0.9898123208050638,469840269.9287478]
[331423866,1720382751147,"fUST",-160.977687,0.00032389,2,"2024-07-07T20:05:51.147",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331423867,1720382751170,"fUST",-1916.92078099,0.00035556,2,"2024-07-07T20:05:51.170",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331423875,1720382977799,"fUST",167.369796,0.00021096,2,"2024-07-07T20:09:37.799",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331423876,1720382978014,"fUST",167.369796,0.00027195,2,"2024-07-07T20:09:38.014",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331423911,1720383036553,"fUST",174.41530961,0.00027195,2,"2024-07-07T20:10:36.553",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331423971,1720383043831,"fUST",-160.97769,0.00032204,2,"2024-07-07T20:10:43.831",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331423972,1720383043841,"fUST",-24900.0,0.00032876,2,"2024-07-07T20:10:43.841",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331423973,1720383043850,"fUST",-167.369796,0.00033295,2,"2024-07-07T20:10:43.850",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331423974,1720383043860,"fUST",-302.20761098,0.00035556,4,"2024-07-07T20:10:43.860",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331423975,1720383043868,"fUST",-160.977687,0.00035688,2,"2024-07-07T20:10:43.868",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331423976,1720383043879,"fUST",-5290.32470551,0.00036028,2,"2024-07-07T20:10:43.879",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331423977,1720383043888,"fUST",-186.77567692,0.00036252,2,"2024-07-07T20:10:43.888",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331423978,1720383043898,"fUST",-160.6358732,0.00036352,2,"2024-07-07T20:10:43.898",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331423979,1720383043908,"fUST",-6992.28247469,0.00036352,2,"2024-07-07T20:10:43.908",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424110,1720384033133,"fUST",-175.858486,0.00021096,2,"2024-07-07T20:27:13.133",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424111,1720384033153,"fUST",-24.07766969,0.00025501,2,"2024-07-07T20:27:13.153",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424120,1720384139676,"fUST",-892.8620855,0.00025501,2,"2024-07-07T20:28:59.676",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424121,1720384139713,"fUST",-892.8620855,0.00025501,2,"2024-07-07T20:28:59.713",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424129,1720384139932,"fUST",-892.8620855,0.00025501,2,"2024-07-07T20:28:59.932",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424130,1720384139973,"fUST",-256.70456081,0.00025501,2,"2024-07-07T20:28:59.973",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424131,1720384164116,"fUST",-2570.709692,0.00025501,2,"2024-07-07T20:29:24.116",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424132,1720384164494,"fUST",-951.56790185,0.00025501,2,"2024-07-07T20:29:24.494",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424134,1720384164534,"fUST",-646.81797664,0.00025501,2,"2024-07-07T20:29:24.534",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424147,1720384167100,"fUST",-21348.6259725,0.00025501,2,"2024-07-07T20:29:27.100",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424188,1720384232822,"fUST",-177.436023,0.00021096,2,"2024-07-07T20:30:32.822",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424190,1720384232832,"fUST",-1522.90997001,0.00025501,2,"2024-07-07T20:30:32.832",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424192,1720384232842,"fUST",-247.17796158,0.00025902,2,"2024-07-07T20:30:32.842",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424194,1720384232851,"fUST",-166.666666,0.00026222,2,"2024-07-07T20:30:32.851",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424195,1720384232860,"fUST",-24900.0,0.00026735,2,"2024-07-07T20:30:32.860",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424197,1720384232870,"fUST",-209.0910573,0.00026866,2,"2024-07-07T20:30:32.870",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424199,1720384232881,"fUST",-163.42871727,0.00027084,2,"2024-07-07T20:30:32.881",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424202,1720384232891,"fUST",-177.436023,0.00027195,2,"2024-07-07T20:30:32.891",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424204,1720384232901,"fUST",-162.316189,0.00027517,2,"2024-07-07T20:30:32.901",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424205,1720384232911,"fUST",-10617.19710884,0.00029793,2,"2024-07-07T20:30:32.911",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424207,1720384232922,"fUST",-166.666666,0.00029796,2,"2024-07-07T20:30:32.922",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424209,1720384232934,"fUST",-384.0,0.0003,2,"2024-07-07T20:30:32.934",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424211,1720384232943,"fUST",-150.0,0.0003056,2,"2024-07-07T20:30:32.943",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424213,1720384232955,"fUST",-163.42871726,0.00030793,2,"2024-07-07T20:30:32.955",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424215,1720384232964,"fUST",-250.0,0.00031108,2,"2024-07-07T20:30:32.964",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424217,1720384232974,"fUST",-150.0,0.00031213,2,"2024-07-07T20:30:32.974",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424219,1720384232983,"fUST",-350.0,0.00031656,2,"2024-07-07T20:30:32.983",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424221,1720384232992,"fUST",-250.0,0.0003176,2,"2024-07-07T20:30:32.992",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424223,1720384233001,"fUST",-233.42161421,0.00032204,2,"2024-07-07T20:30:33.001",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424225,1720384233010,"fUST",-350.0,0.00032308,2,"2024-07-07T20:30:33.010",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424227,1720384233019,"fUST",-177.436023,0.00033295,2,"2024-07-07T20:30:33.019",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424229,1720384233029,"fUST",-163.42871726,0.00034503,2,"2024-07-07T20:30:33.029",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424231,1720384233038,"fUST",-1404.59594688,0.00034642,2,"2024-07-07T20:30:33.038",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424233,1720384233047,"fUST",-1501.24478952,0.00035292,2,"2024-07-07T20:30:33.047",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424235,1720384233058,"fUST",-5290.32470551,0.00035955,2,"2024-07-07T20:30:33.058",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424237,1720384233067,"fUST",-4991.83159602,0.00036352,2,"2024-07-07T20:30:33.067",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424239,1720384233076,"fUST",-171.58666019,0.00036352,30,"2024-07-07T20:30:33.076",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424241,1720384233085,"fUST",-1252.49,0.00036479,30,"2024-07-07T20:30:33.085",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424243,1720384233094,"fUST",-571.76487024,0.00037523,4,"2024-07-07T20:30:33.094",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424245,1720384233103,"fUST",-163.42871726,0.00038212,2,"2024-07-07T20:30:33.103",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424247,1720384233112,"fUST",-154.77557542,0.00039177,2,"2024-07-07T20:30:33.112",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424249,1720384233121,"fUST",-154.62117811,0.00039177,2,"2024-07-07T20:30:33.121",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424251,1720384233130,"fUST",-154.62117811,0.00039177,2,"2024-07-07T20:30:33.130",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424253,1720384233140,"fUST",-753.87417621,0.00039393,2,"2024-07-07T20:30:33.140",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424255,1720384233149,"fUST",-177.436023,0.00039394,2,"2024-07-07T20:30:33.149",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424257,1720384233159,"fUST",-1456.09128316,0.000399,2,"2024-07-07T20:30:33.159",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424259,1720384233169,"fUST",-6024.62452896,0.0003998,5,"2024-07-07T20:30:33.169",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424260,1720384233178,"fUST",-8731.90044413,0.00039987,3,"2024-07-07T20:30:33.178",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424262,1720384233188,"fUST",-6024.62452896,0.0003999,5,"2024-07-07T20:30:33.188",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424264,1720384233197,"fUST",-435.0,0.00039999,2,"2024-07-07T20:30:33.197",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424265,1720384233206,"fUST",-4781.155142,0.0004,2,"2024-07-07T20:30:33.206",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424266,1720384233215,"fUST",-36978.66489383,0.0004,2,"2024-07-07T20:30:33.215",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424268,1720384233225,"fUST",-4834.06010409,0.0004,2,"2024-07-07T20:30:33.225",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424269,1720384233234,"fUST",-149.999999,0.0004,120,"2024-07-07T20:30:33.234",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424271,1720384233243,"fUST",-268.92743618,0.00040807,4,"2024-07-07T20:30:33.243",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424272,1720384233252,"fUST",-163.42871726,0.00041922,28,"2024-07-07T20:30:33.252",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424273,1720384233262,"fUST",-1456.09128316,0.0004265,2,"2024-07-07T20:30:33.262",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424274,1720384233271,"fUST",-458.06028568,0.00045,120,"2024-07-07T20:30:33.271",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424275,1720384233280,"fUST",-1456.09128316,0.000454,2,"2024-07-07T20:30:33.280",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424276,1720384233289,"fUST",-177.436023,0.00045494,2,"2024-07-07T20:30:33.289",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424277,1720384233298,"fUST",-163.42871726,0.00045631,28,"2024-07-07T20:30:33.298",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424278,1720384233307,"fUST",-1405.0,0.00046977,2,"2024-07-07T20:30:33.307",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424279,1720384233316,"fUST",-1456.09128316,0.0004815,2,"2024-07-07T20:30:33.316",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424280,1720384233325,"fUST",-151.57276841,0.00048729,30,"2024-07-07T20:30:33.325",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424281,1720384233335,"fUST",-1000.0,0.00049,49,"2024-07-07T20:30:33.335",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424282,1720384233345,"fUST",-500.0,0.00049315,120,"2024-07-07T20:30:33.345",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424283,1720384233355,"fUST",-500.0,0.00049315,120,"2024-07-07T20:30:33.355",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424284,1720384233364,"fUST",-500.0,0.00049315,2,"2024-07-07T20:30:33.364",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424285,1720384233373,"fUST",-500.0,0.00049315,2,"2024-07-07T20:30:33.373",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424286,1720384233383,"fUST",-163.42871726,0.00049341,28,"2024-07-07T20:30:33.383",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424287,1720384233393,"fUST",-500.0,0.00049589,120,"2024-07-07T20:30:33.393",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424288,1720384233403,"fUST",-500.0,0.00049589,120,"2024-07-07T20:30:33.403",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424289,1720384233414,"fUST",-500.0,0.00049863,120,"2024-07-07T20:30:33.414",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424290,1720384233427,"fUST",-500.0,0.00049863,120,"2024-07-07T20:30:33.427",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424291,1720384233436,"fUST",-174.745,0.00049977,2,"2024-07-07T20:30:33.436",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424292,1720384233448,"fUST",-3938.873475,0.0005,50,"2024-07-07T20:30:33.448",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424379,1720384246814,"fUST",-302.69857441,0.00025869,2,"2024-07-07T20:30:46.814",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424380,1720384246824,"fUST",-500.0,0.00029792,2,"2024-07-07T20:30:46.824",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424382,1720384246833,"fUST",-227.26279622,0.00037899,2,"2024-07-07T20:30:46.833",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424396,1720384923709,"fUST",-150.293836,0.00021096,2,"2024-07-07T20:42:03.709",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424422,1720385352147,"fUST",-47.082543,0.00021096,2,"2024-07-07T20:49:12.147",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424423,1720385352170,"fUST",-166.346271,0.00021096,2,"2024-07-07T20:49:12.170",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424424,1720385352193,"fUST",-166.666666,0.00024179,2,"2024-07-07T20:49:12.193",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424425,1720385352215,"fUST",-166.666666,0.00025003,2,"2024-07-07T20:49:12.215",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424426,1720385352237,"fUST",-300.0,0.00025105,2,"2024-07-07T20:49:12.237",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424427,1720385352260,"fUST",-300.0,0.00025105,2,"2024-07-07T20:49:12.260",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424428,1720385352282,"fUST",-877.27582668,0.00025106,2,"2024-07-07T20:49:12.282",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424429,1720385354113,"fUST",-622.13319779,0.00025106,2,"2024-07-07T20:49:14.113",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424430,1720385362113,"fUST",-23400.59097553,0.00025106,2,"2024-07-07T20:49:22.113",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424431,1720385362137,"fUST",-19153.97641209,0.00025501,2,"2024-07-07T20:49:22.137",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424432,1720385373122,"fUST",-3444.51627284,0.00025501,2,"2024-07-07T20:49:33.122",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424443,1720385432210,"fUST",-7401.50731507,0.00025501,2,"2024-07-07T20:50:32.210",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424445,1720385432221,"fUST",-166.666666,0.00025827,2,"2024-07-07T20:50:32.221",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424446,1720385432232,"fUST",-166.666666,0.00026651,2,"2024-07-07T20:50:32.232",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424447,1720385432243,"fUST",-500.0,0.00027397,2,"2024-07-07T20:50:32.243",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424449,1720385432259,"fUST",-500.0,0.00027397,2,"2024-07-07T20:50:32.259",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424451,1720385432271,"fUST",-500.0,0.00027397,2,"2024-07-07T20:50:32.271",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424453,1720385432282,"fUST",-300.0,0.00027397,2,"2024-07-07T20:50:32.282",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424454,1720385432293,"fUST",-166.666666,0.00027475,2,"2024-07-07T20:50:32.293",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424455,1720385432304,"fUST",-166.346271,0.00028822,2,"2024-07-07T20:50:32.304",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424456,1720385432315,"fUST",-159.347608,0.00031006,2,"2024-07-07T20:50:32.315",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424457,1720385432326,"fUST",-150.29383564,0.000317,2,"2024-07-07T20:50:32.326",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424458,1720385432347,"fUST",-256.67016396,0.00034771,2,"2024-07-07T20:50:32.347",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424459,1720385432359,"fUST",-187.66006725,0.000354,2,"2024-07-07T20:50:32.359",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424460,1720385432369,"fUST",-1502.56485144,0.00035999,4,"2024-07-07T20:50:32.369",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424461,1720385432379,"fUST",-166.346271,0.00036548,2,"2024-07-07T20:50:32.379",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424462,1720385432390,"fUST",-302.69857441,0.00038499,2,"2024-07-07T20:50:32.390",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424463,1720385432400,"fUST",-2280.0,0.00041,7,"2024-07-07T20:50:32.400",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424464,1720385432410,"fUST",-166.346271,0.00044274,2,"2024-07-07T20:50:32.410",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424465,1720385432421,"fUST",-2580.99013636,0.00048248,2,"2024-07-07T20:50:32.421",0.000365,82.91,0.9897788324555878,469988264.8941776]
[331424684,1720386333150,"fUST",-196.944773,0.00021096,2,"2024-07-07T21:05:33.150",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331424685,1720386333173,"fUST",-584.66973004,0.0003881,2,"2024-07-07T21:05:33.173",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331424688,1720386572208,"fUST",-166.346271,0.00021096,2,"2024-07-07T21:09:32.208",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331424689,1720386572229,"fUST",-166.346271,0.00031631,2,"2024-07-07T21:09:32.229",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331424690,1720386616799,"fUST",174.41530961,0.00031631,4,"2024-07-07T21:10:16.799",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331424701,1720386632057,"fUST",-586.23740997,0.00035808,2,"2024-07-07T21:10:32.057",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331424705,1720386632140,"fUST",-510.30323151,0.00035808,2,"2024-07-07T21:10:32.140",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331424767,1720386638158,"fUST",-23803.45935852,0.00035808,2,"2024-07-07T21:10:38.158",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331424768,1720386638169,"fUST",-966.46240209,0.00037259,4,"2024-07-07T21:10:38.169",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331424769,1720386638179,"fUST",-256.67016396,0.00039177,2,"2024-07-07T21:10:38.179",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331424770,1720386638189,"fUST",-256.67016396,0.00039177,2,"2024-07-07T21:10:38.189",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331424771,1720386638199,"fUST",-162.316189,0.00039435,2,"2024-07-07T21:10:38.199",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331424772,1720386638209,"fUST",-373.91027358,0.00039999,4,"2024-07-07T21:10:38.209",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331424773,1720386638219,"fUST",-3153.32229752,0.00039999,2,"2024-07-07T21:10:38.219",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331424774,1720386638229,"fUST",-166.346271,0.00042167,2,"2024-07-07T21:10:38.229",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331424775,1720386638239,"fUST",-163.42871726,0.00047902,28,"2024-07-07T21:10:38.239",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331424776,1720386638249,"fUST",-500.0,0.00048202,7,"2024-07-07T21:10:38.249",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331424777,1720386638259,"fUST",-500.0,0.00048202,7,"2024-07-07T21:10:38.259",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331424778,1720386638272,"fUST",-500.0,0.00048202,7,"2024-07-07T21:10:38.272",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331424779,1720386638283,"fUST",-480.0,0.00048202,7,"2024-07-07T21:10:38.283",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331424780,1720386638293,"fUST",-5290.32470551,0.00048203,2,"2024-07-07T21:10:38.293",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331424781,1720386638304,"fUST",-6192.59186767,0.00048248,20,"2024-07-07T21:10:38.304",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331424782,1720386638314,"fUST",-500.0,0.00049315,120,"2024-07-07T21:10:38.314",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331424783,1720386638325,"fUST",-502.53875866,0.00049315,10,"2024-07-07T21:10:38.325",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331424784,1720386638336,"fUST",-500.0,0.00049315,120,"2024-07-07T21:10:38.336",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331424785,1720386638347,"fUST",-500.0,0.00049589,120,"2024-07-07T21:10:38.347",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331424786,1720386638357,"fUST",-500.0,0.00049589,120,"2024-07-07T21:10:38.357",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331424787,1720386638367,"fUST",-12440.35449907,0.0004963,2,"2024-07-07T21:10:38.367",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331424788,1720386638377,"fUST",-500.0,0.00049863,120,"2024-07-07T21:10:38.377",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331424789,1720386638391,"fUST",-500.0,0.00049863,120,"2024-07-07T21:10:38.391",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331424790,1720386638401,"fUST",-206.2377939,0.00049973,2,"2024-07-07T21:10:38.401",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331424791,1720386638412,"fUST",-6061.126525,0.0005,50,"2024-07-07T21:10:38.412",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331424792,1720386638423,"fUST",-154.62117811,0.0005,30,"2024-07-07T21:10:38.423",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331424793,1720386638434,"fUST",-1000.0,0.0005,50,"2024-07-07T21:10:38.434",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331424794,1720386638445,"fUST",-3000.0,0.000501,120,"2024-07-07T21:10:38.445",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331424795,1720386638456,"fUST",-102.67433302,0.00050136,120,"2024-07-07T21:10:38.456",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331424976,1720386646365,"fUST",-397.32566698,0.00050136,120,"2024-07-07T21:10:46.365",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331424977,1720386646375,"fUST",-456.10574527,0.00050136,120,"2024-07-07T21:10:46.375",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331424978,1720386646419,"fUST",-43.89425473,0.00050136,120,"2024-07-07T21:10:46.419",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331424979,1720386646428,"fUST",-500.0,0.00050136,120,"2024-07-07T21:10:46.428",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331424980,1720386646439,"fUST",-7.06366564,0.0005041,120,"2024-07-07T21:10:46.439",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425010,1720387559179,"fUST",-176.566265,0.00021096,2,"2024-07-07T21:25:59.179",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425011,1720387559298,"fUST",-166.346271,0.00021096,2,"2024-07-07T21:25:59.298",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425012,1720387559321,"fUST",-166.346271,0.00035582,2,"2024-07-07T21:25:59.321",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425013,1720387559340,"fUST",-846.00976173,0.00039177,4,"2024-07-07T21:25:59.340",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425014,1720387559359,"fUST",-136.60443631,0.00040535,2,"2024-07-07T21:25:59.359",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425015,1720387629441,"fUST",-23.01485169,0.00040535,2,"2024-07-07T21:27:09.441",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425016,1720387629466,"fUST",-15915.8080993,0.00040676,2,"2024-07-07T21:27:09.466",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425017,1720387629486,"fUST",-150.0,0.00046625,2,"2024-07-07T21:27:09.486",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425018,1720387629506,"fUST",-877.0,0.00046625,2,"2024-07-07T21:27:09.506",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425019,1720387629530,"fUST",-153.0,0.00047123,120,"2024-07-07T21:27:09.530",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425020,1720387629551,"fUST",-5180.40071848,0.00048794,2,"2024-07-07T21:27:09.551",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425021,1720387629572,"fUST",-5180.40071848,0.00049181,2,"2024-07-07T21:27:09.572",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425022,1720387629592,"fUST",-5180.40071848,0.00049549,2,"2024-07-07T21:27:09.592",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425023,1720387629613,"fUST",-550.76810705,0.00049557,120,"2024-07-07T21:27:09.613",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425024,1720387629636,"fUST",-500.0,0.00049557,7,"2024-07-07T21:27:09.636",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425025,1720387629657,"fUST",-471.240541,0.00049557,7,"2024-07-07T21:27:09.657",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425026,1720387629688,"fUST",-500.0,0.00049557,120,"2024-07-07T21:27:09.688",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425027,1720387629710,"fUST",-5180.40071848,0.00049738,2,"2024-07-07T21:27:09.710",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425028,1720387629732,"fUST",-206.2377939,0.00049973,2,"2024-07-07T21:27:09.732",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425029,1720387629753,"fUST",-286.33692091,0.0005,30,"2024-07-07T21:27:09.753",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425030,1720387629774,"fUST",-176.566265,0.00050068,2,"2024-07-07T21:27:09.774",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425031,1720387629795,"fUST",-166.346271,0.00050068,2,"2024-07-07T21:27:09.795",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425032,1720387629815,"fUST",-5180.40071848,0.00050239,2,"2024-07-07T21:27:09.815",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425033,1720387629835,"fUST",-492.93633436,0.0005041,120,"2024-07-07T21:27:09.835",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425034,1720387629856,"fUST",-500.0,0.0005041,120,"2024-07-07T21:27:09.856",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425035,1720387629876,"fUST",-167.25364384,0.0005041,4,"2024-07-07T21:27:09.876",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425036,1720387629896,"fUST",-5180.40071848,0.00050613,2,"2024-07-07T21:27:09.896",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425037,1720387629922,"fUST",-500.0,0.00050684,120,"2024-07-07T21:27:09.922",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425038,1720387629942,"fUST",-261.05055106,0.00050684,120,"2024-07-07T21:27:09.942",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425039,1720387629965,"fUST",-500.0,0.00050696,120,"2024-07-07T21:27:09.965",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425040,1720387629985,"fUST",-500.0,0.00050696,120,"2024-07-07T21:27:09.985",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425041,1720387630004,"fUST",-500.0,0.00050696,10,"2024-07-07T21:27:10.004",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425042,1720387630024,"fUST",-500.0,0.00050696,2,"2024-07-07T21:27:10.024",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425043,1720387630044,"fUST",-2000.0,0.000507,120,"2024-07-07T21:27:10.044",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425044,1720387630064,"fUST",-5180.40071849,0.00050719,2,"2024-07-07T21:27:10.064",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425045,1720387630084,"fUST",-500.0,0.00050799,120,"2024-07-07T21:27:10.084",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425046,1720387630104,"fUST",-207.51081893,0.00050799,120,"2024-07-07T21:27:10.104",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425047,1720387630124,"fUST",-500.0,0.00050799,120,"2024-07-07T21:27:10.124",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425048,1720387630144,"fUST",-472.82785143,0.00050799,31,"2024-07-07T21:27:10.144",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425049,1720387630164,"fUST",-322.4172584,0.00050799,120,"2024-07-07T21:27:10.164",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425050,1720387630184,"fUST",-500.0,0.00050799,120,"2024-07-07T21:27:10.184",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425051,1720387630204,"fUST",-500.0,0.00050799,120,"2024-07-07T21:27:10.204",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425052,1720387630223,"fUST",-500.0,0.00050799,120,"2024-07-07T21:27:10.223",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425053,1720387630244,"fUST",-392.19742097,0.00050799,120,"2024-07-07T21:27:10.244",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425054,1720387630263,"fUST",-500.0,0.00050799,120,"2024-07-07T21:27:10.263",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425055,1720387630283,"fUST",-530.07978738,0.00050799,120,"2024-07-07T21:27:10.283",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425056,1720387630303,"fUST",-435.21460431,0.00050799,120,"2024-07-07T21:27:10.303",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425057,1720387630328,"fUST",-380.56438129,0.00050799,120,"2024-07-07T21:27:10.328",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425058,1720387630349,"fUST",-151.0,0.00050799,120,"2024-07-07T21:27:10.349",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425059,1720387630369,"fUST",-999.0,0.00050799,120,"2024-07-07T21:27:10.369",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425060,1720387630391,"fUST",-7577.75253577,0.000508,61,"2024-07-07T21:27:10.391",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425061,1720387630413,"fUST",-1000.0,0.000508,120,"2024-07-07T21:27:10.413",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425062,1720387630434,"fUST",-605809.72309521,0.000508,15,"2024-07-07T21:27:10.434",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425063,1720387631177,"fUST",-663275.48374,0.000508,15,"2024-07-07T21:27:11.177",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425064,1720387633149,"fUST",-2081.7298544,0.000507,2,"2024-07-07T21:27:13.149",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425065,1720387633275,"fUST",-580.58065526,0.000508,15,"2024-07-07T21:27:13.275",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425066,1720387637171,"fUST",-1091.12,0.0005079,3,"2024-07-07T21:27:17.171",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425067,1720387637193,"fUST",-10115.45694,0.000508,15,"2024-07-07T21:27:17.193",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425068,1720387644682,"fUST",-909.27,0.0005079,3,"2024-07-07T21:27:24.682",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425069,1720387644702,"fUST",-75092.82367,0.000508,15,"2024-07-07T21:27:24.702",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425070,1720387648380,"fUST",-162965.35103,0.000508,15,"2024-07-07T21:27:28.380",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425071,1720387653119,"fUST",-208995.76391,0.000508,15,"2024-07-07T21:27:33.119",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425230,1720387839080,"fUST",-2935.36137123,0.00043287,2,"2024-07-07T21:30:39.080",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425231,1720387839102,"fUST",-3000.0,0.000501,120,"2024-07-07T21:30:39.102",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425232,1720387839112,"fUST",-2000.0,0.000507,120,"2024-07-07T21:30:39.112",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425233,1720387839124,"fUST",-66135.70041804,0.000508,15,"2024-07-07T21:30:39.124",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425309,1720387843836,"fUST",-9354.59174895,0.000508,15,"2024-07-07T21:30:43.836",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425310,1720387843848,"fUST",-300.548,0.000508,120,"2024-07-07T21:30:43.848",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425311,1720387843858,"fUST",-500.0,0.00050958,120,"2024-07-07T21:30:43.858",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425312,1720387843867,"fUST",-500.0,0.0005097,120,"2024-07-07T21:30:43.867",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425313,1720387843876,"fUST",-500.0,0.0005097,120,"2024-07-07T21:30:43.876",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425314,1720387843886,"fUST",-757.72,0.0005099,3,"2024-07-07T21:30:43.886",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425315,1720387843895,"fUST",-631.44,0.0005099,3,"2024-07-07T21:30:43.895",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425316,1720387843904,"fUST",-526.2,0.0005099,3,"2024-07-07T21:30:43.904",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425317,1720387843913,"fUST",-11478.4951552,0.0005099,6,"2024-07-07T21:30:43.913",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425318,1720387843922,"fUST",-10759.83811885,0.00051,120,"2024-07-07T21:30:43.922",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425319,1720387843934,"fUST",-56795.0,0.00051,120,"2024-07-07T21:30:43.934",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425335,1720387846654,"fUST",-7483.85124012,0.00051,120,"2024-07-07T21:30:46.654",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425336,1720387846664,"fUST",-2511.64882434,0.00051,14,"2024-07-07T21:30:46.664",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425337,1720387846673,"fUST",-1000.0,0.00051,51,"2024-07-07T21:30:46.673",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425338,1720387846683,"fUST",-300.09993554,0.00051,85,"2024-07-07T21:30:46.683",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425393,1720388741178,"fUST",-171.894147,0.00021096,2,"2024-07-07T21:45:41.178",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425394,1720388741198,"fUST",-166.346271,0.00021096,2,"2024-07-07T21:45:41.198",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425395,1720388741217,"fUST",-835.9967832,0.00035,2,"2024-07-07T21:45:41.217",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425401,1720388849098,"fUST",-5158.34574687,0.00035,2,"2024-07-07T21:47:29.098",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425548,1720389040662,"fUST",-737.02338188,0.00035,2,"2024-07-07T21:50:40.662",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425595,1720389044048,"fUST",-248.35763412,0.00035,2,"2024-07-07T21:50:44.048",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425606,1720389047015,"fUST",-3376.34567031,0.00035,2,"2024-07-07T21:50:47.015",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425607,1720389047026,"fUST",-302.20761098,0.00035,4,"2024-07-07T21:50:47.026",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425608,1720389047037,"fUST",-257.69157416,0.0003624,2,"2024-07-07T21:50:47.037",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425609,1720389047046,"fUST",-500.0,0.00036351,15,"2024-07-07T21:50:47.046",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425610,1720389047056,"fUST",-500.0,0.00036351,15,"2024-07-07T21:50:47.056",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425611,1720389047065,"fUST",-500.0,0.00036351,15,"2024-07-07T21:50:47.065",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425612,1720389047074,"fUST",-529.01603536,0.00036351,15,"2024-07-07T21:50:47.074",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425613,1720389047083,"fUST",-169.89067059,0.00036351,15,"2024-07-07T21:50:47.083",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425614,1720389047097,"fUST",-27670.5213955,0.00036352,2,"2024-07-07T21:50:47.097",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425615,1720389047107,"fUST",-151.42138979,0.00037174,2,"2024-07-07T21:50:47.107",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425616,1720389047116,"fUST",-300.0,0.00037274,2,"2024-07-07T21:50:47.116",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425617,1720389047125,"fUST",-510.05108817,0.00037274,2,"2024-07-07T21:50:47.125",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425618,1720389047138,"fUST",-288.69177538,0.00037274,2,"2024-07-07T21:50:47.138",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425619,1720389047148,"fUST",-1554.07391532,0.0004,2,"2024-07-07T21:50:47.148",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425620,1720389047157,"fUST",-151.42138978,0.00040348,28,"2024-07-07T21:50:47.157",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425621,1720389047168,"fUST",-171.894147,0.00040411,2,"2024-07-07T21:50:47.168",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425622,1720389047180,"fUST",-363.0880048,0.00041941,2,"2024-07-07T21:50:47.180",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425623,1720389047191,"fUST",-151.42138978,0.00043522,28,"2024-07-07T21:50:47.191",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425624,1720389047202,"fUST",-166.346271,0.00044274,2,"2024-07-07T21:50:47.202",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425625,1720389047213,"fUST",-160.977689,0.00044311,2,"2024-07-07T21:50:47.213",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425626,1720389047222,"fUST",-718.71241779,0.000448,120,"2024-07-07T21:50:47.222",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425627,1720389047232,"fUST",-151.42138978,0.00046695,28,"2024-07-07T21:50:47.232",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425628,1720389047241,"fUST",-151.42138978,0.00049869,28,"2024-07-07T21:50:47.241",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425629,1720389047251,"fUST",-500.0,0.00049999,120,"2024-07-07T21:50:47.251",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425630,1720389047364,"fUST",-865.0,0.0005,5,"2024-07-07T21:50:47.364",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425631,1720389047374,"fUST",-1446.45609573,0.0005,7,"2024-07-07T21:50:47.374",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425632,1720389047385,"fUST",-3000.0,0.000501,120,"2024-07-07T21:50:47.385",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425633,1720389047395,"fUST",-228.68230034,0.00050273,120,"2024-07-07T21:50:47.395",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425634,1720389047406,"fUST",-500.0,0.00050799,120,"2024-07-07T21:50:47.406",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425635,1720389047415,"fUST",-500.0,0.00050799,120,"2024-07-07T21:50:47.415",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425636,1720389047426,"fUST",-500.0,0.00050799,120,"2024-07-07T21:50:47.426",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425637,1720389047437,"fUST",-500.0,0.00050989,120,"2024-07-07T21:50:47.437",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425638,1720389047447,"fUST",-500.0,0.00050999,120,"2024-07-07T21:50:47.447",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425639,1720389047456,"fUST",-500.0,0.00050999,120,"2024-07-07T21:50:47.456",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425640,1720389047466,"fUST",-308.95494617,0.00050999,120,"2024-07-07T21:50:47.466",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425641,1720389047476,"fUST",-199.467055,0.00051,4,"2024-07-07T21:50:47.476",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425642,1720389047487,"fUST",-3000.0,0.00051,85,"2024-07-07T21:50:47.487",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425643,1720389047497,"fUST",-4768.778524,0.0005101,85,"2024-07-07T21:50:47.497",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425644,1720389047508,"fUST",-1381.81,0.00051232,120,"2024-07-07T21:50:47.508",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425645,1720389047519,"fUST",-500.0,0.00051232,120,"2024-07-07T21:50:47.519",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425646,1720389047528,"fUST",-500.0,0.00051232,120,"2024-07-07T21:50:47.528",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425647,1720389047539,"fUST",-165.93919918,0.00051232,120,"2024-07-07T21:50:47.539",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425648,1720389047547,"fUST",-500.0,0.00051244,120,"2024-07-07T21:50:47.547",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425649,1720389047557,"fUST",-500.0,0.00051244,120,"2024-07-07T21:50:47.557",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425650,1720389047566,"fUST",-2000.0,0.000514,120,"2024-07-07T21:50:47.566",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425651,1720389047575,"fUST",-503.65970081,0.00051405,2,"2024-07-07T21:50:47.575",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425652,1720389047585,"fUST",-503.65970081,0.00051477,2,"2024-07-07T21:50:47.585",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425653,1720389047598,"fUST",-500.0,0.00051489,120,"2024-07-07T21:50:47.598",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425654,1720389047608,"fUST",-15495.9684595,0.0005149,6,"2024-07-07T21:50:47.608",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425655,1720389047617,"fUST",-438.5,0.0005149,3,"2024-07-07T21:50:47.617",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425656,1720389047627,"fUST",-365.41,0.0005149,3,"2024-07-07T21:50:47.627",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425657,1720389047636,"fUST",-304.51,0.0005149,3,"2024-07-07T21:50:47.636",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425658,1720389047646,"fUST",-500.0,0.00051499,120,"2024-07-07T21:50:47.646",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425659,1720389047656,"fUST",-500.0,0.00051499,120,"2024-07-07T21:50:47.656",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425660,1720389047666,"fUST",-500.0,0.00051499,120,"2024-07-07T21:50:47.666",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425661,1720389047677,"fUST",-999.0,0.00051499,120,"2024-07-07T21:50:47.677",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425662,1720389047688,"fUST",-160.6358732,0.000515,61,"2024-07-07T21:50:47.688",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425663,1720389047697,"fUST",-148345.209999,0.000515,120,"2024-07-07T21:50:47.697",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425664,1720389047706,"fUST",-202.64050775,0.00051505,31,"2024-07-07T21:50:47.706",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425665,1720389047715,"fUST",-168.08460899,0.00051505,120,"2024-07-07T21:50:47.715",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425666,1720389047725,"fUST",-464.16931438,0.00051505,120,"2024-07-07T21:50:47.725",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425667,1720389047734,"fUST",-459.02393622,0.00051505,120,"2024-07-07T21:50:47.734",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425668,1720389047743,"fUST",-1381.81,0.00051506,120,"2024-07-07T21:50:47.743",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425669,1720389047753,"fUST",-500.0,0.00051506,120,"2024-07-07T21:50:47.753",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425670,1720389047762,"fUST",-500.0,0.00051506,120,"2024-07-07T21:50:47.762",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425671,1720389047771,"fUST",-500.0,0.00051517,120,"2024-07-07T21:50:47.771",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425672,1720389047781,"fUST",-500.0,0.00051518,120,"2024-07-07T21:50:47.781",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425673,1720389047790,"fUST",-214.73599756,0.00051518,120,"2024-07-07T21:50:47.790",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425674,1720389047799,"fUST",-503.65970081,0.00051549,2,"2024-07-07T21:50:47.799",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425675,1720389047808,"fUST",-154.76146562,0.00051557,85,"2024-07-07T21:50:47.808",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425676,1720389047818,"fUST",-503.65970081,0.0005162,2,"2024-07-07T21:50:47.818",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425677,1720389047827,"fUST",-503.65970081,0.00051692,2,"2024-07-07T21:50:47.827",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425678,1720389047836,"fUST",-752.50829927,0.000517,120,"2024-07-07T21:50:47.836",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425679,1720389047846,"fUST",-87810.4879371,0.00051778,6,"2024-07-07T21:50:47.846",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425680,1720389047855,"fUST",-1381.81,0.0005178,120,"2024-07-07T21:50:47.855",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425681,1720389047865,"fUST",-500.0,0.0005178,120,"2024-07-07T21:50:47.865",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425682,1720389047884,"fUST",-500.0,0.0005178,120,"2024-07-07T21:50:47.884",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425683,1720389047895,"fUST",-3788.87626789,0.00051788,61,"2024-07-07T21:50:47.895",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425684,1720389047905,"fUST",-1449434.86782312,0.00051788,120,"2024-07-07T21:50:47.905",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425685,1720389047915,"fUST",-211.09999705,0.00051792,120,"2024-07-07T21:50:47.915",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425686,1720389047926,"fUST",-373.0,0.000518,30,"2024-07-07T21:50:47.926",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425687,1720389047936,"fUST",-1028.01532245,0.000518,120,"2024-07-07T21:50:47.936",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425688,1720389047945,"fUST",-500.0,0.00051859,120,"2024-07-07T21:50:47.945",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425689,1720389047955,"fUST",-500.0,0.00051859,120,"2024-07-07T21:50:47.955",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425690,1720389047965,"fUST",-64330.53630231,0.0005186,30,"2024-07-07T21:50:47.965",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425691,1720389047974,"fUST",-10000.0,0.00052,52,"2024-07-07T21:50:47.974",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425692,1720389047984,"fUST",-500.0,0.00052,120,"2024-07-07T21:50:47.984",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425693,1720389047993,"fUST",-8051.88828492,0.00052,120,"2024-07-07T21:50:47.993",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425694,1720389048003,"fUST",-1000.0,0.00052,52,"2024-07-07T21:50:48.003",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425695,1720389048013,"fUST",-999.0,0.00052047,120,"2024-07-07T21:50:48.013",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425696,1720389048022,"fUST",-1381.81,0.00052054,120,"2024-07-07T21:50:48.022",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425697,1720389048035,"fUST",-500.0,0.00052054,120,"2024-07-07T21:50:48.035",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425698,1720389048044,"fUST",-500.0,0.00052054,120,"2024-07-07T21:50:48.044",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425699,1720389048054,"fUST",-1381.81,0.00052328,120,"2024-07-07T21:50:48.054",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425700,1720389048064,"fUST",-500.0,0.00052328,120,"2024-07-07T21:50:48.064",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425701,1720389048077,"fUST",-500.0,0.00052328,120,"2024-07-07T21:50:48.077",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425702,1720389048087,"fUST",-160.0,0.00052456,3,"2024-07-07T21:50:48.087",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425703,1720389048105,"fUST",-160.0,0.00052456,5,"2024-07-07T21:50:48.105",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425704,1720389048121,"fUST",-999.0,0.00052595,120,"2024-07-07T21:50:48.121",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425705,1720389048131,"fUST",-150.0,0.00052601,60,"2024-07-07T21:50:48.131",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425706,1720389048141,"fUST",-1381.81,0.00052602,120,"2024-07-07T21:50:48.141",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425707,1720389048152,"fUST",-500.0,0.00052602,120,"2024-07-07T21:50:48.152",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425708,1720389048163,"fUST",-500.0,0.00052602,120,"2024-07-07T21:50:48.163",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425709,1720389048174,"fUST",-1381.81,0.00052876,120,"2024-07-07T21:50:48.174",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425710,1720389048185,"fUST",-500.0,0.00052876,120,"2024-07-07T21:50:48.185",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425711,1720389048194,"fUST",-500.0,0.00052876,120,"2024-07-07T21:50:48.194",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425712,1720389048205,"fUST",-595.55904154,0.000529,120,"2024-07-07T21:50:48.205",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425713,1720389048215,"fUST",-500.0,0.00052909,120,"2024-07-07T21:50:48.215",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425714,1720389048224,"fUST",-500.0,0.00052919,120,"2024-07-07T21:50:48.224",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425715,1720389048234,"fUST",-433.74,0.00052919,120,"2024-07-07T21:50:48.234",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425716,1720389048244,"fUST",-80888.60369769,0.0005292,30,"2024-07-07T21:50:48.244",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425717,1720389048253,"fUST",-10000.0,0.00053,53,"2024-07-07T21:50:48.253",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425718,1720389048263,"fUST",-1500.0,0.00053,30,"2024-07-07T21:50:48.263",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425719,1720389048272,"fUST",-1500.0,0.00053,30,"2024-07-07T21:50:48.272",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425720,1720389048282,"fUST",-1500.0,0.00053,30,"2024-07-07T21:50:48.282",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425721,1720389048291,"fUST",-1380.87,0.00053,30,"2024-07-07T21:50:48.291",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425722,1720389048301,"fUST",-400.84157942,0.00053,120,"2024-07-07T21:50:48.301",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425723,1720389048310,"fUST",-45992.4133886,0.00053,120,"2024-07-07T21:50:48.310",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425724,1720389048319,"fUST",-1000.0,0.00053,53,"2024-07-07T21:50:48.319",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425725,1720389048328,"fUST",-151.42138978,0.00053043,28,"2024-07-07T21:50:48.328",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425726,1720389048337,"fUST",-1422.28328651,0.0005313,7,"2024-07-07T21:50:48.337",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425727,1720389048347,"fUST",-196.72454409,0.0005313,120,"2024-07-07T21:50:48.347",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425728,1720389048356,"fUST",-198.92970617,0.0005313,120,"2024-07-07T21:50:48.356",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425729,1720389048366,"fUST",-683.0,0.00053131,30,"2024-07-07T21:50:48.366",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425730,1720389048375,"fUST",-683.0,0.00053131,30,"2024-07-07T21:50:48.375",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425731,1720389048384,"fUST",-683.0,0.00053131,30,"2024-07-07T21:50:48.384",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425732,1720389048393,"fUST",-683.0,0.00053131,30,"2024-07-07T21:50:48.393",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425733,1720389048402,"fUST",-13154873.56893152,0.00053131,30,"2024-07-07T21:50:48.402",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425743,1720389509166,"fUST",-2140.0,0.00049315,60,"2024-07-07T21:58:29.166",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425744,1720389509190,"fUST",-2140.0,0.00049589,60,"2024-07-07T21:58:29.190",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425745,1720389509214,"fUST",-2140.0,0.00049863,60,"2024-07-07T21:58:29.214",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425746,1720389509239,"fUST",-500.0,0.00049998,120,"2024-07-07T21:58:29.239",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425747,1720389509262,"fUST",-2140.0,0.00050136,60,"2024-07-07T21:58:29.262",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425748,1720389509285,"fUST",-262.33,0.00050272,120,"2024-07-07T21:58:29.285",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425749,1720389509307,"fUST",-1440.0,0.0005041,60,"2024-07-07T21:58:29.307",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425750,1720389509329,"fUST",-150.0,0.00051,85,"2024-07-07T21:58:29.329",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425751,1720389509354,"fUST",-2000.0,0.000514,120,"2024-07-07T21:58:29.354",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425752,1720389509376,"fUST",-4037.0,0.00052,120,"2024-07-07T21:58:29.376",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425753,1720389509398,"fUST",-999.0,0.0005313,120,"2024-07-07T21:58:29.398",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425754,1720389509420,"fUST",-500.0,0.0005313,120,"2024-07-07T21:58:29.420",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425755,1720389509443,"fUST",-500.0,0.0005313,120,"2024-07-07T21:58:29.443",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425756,1720389509464,"fUST",-478.79391091,0.0005313,120,"2024-07-07T21:58:29.464",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425757,1720389509486,"fUST",-346.33268621,0.0005313,120,"2024-07-07T21:58:29.486",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425758,1720389509510,"fUST",-1894.43813394,0.00053131,61,"2024-07-07T21:58:29.510",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425759,1720389509535,"fUST",-2211865.81625709,0.00053131,30,"2024-07-07T21:58:29.535",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425760,1720389509558,"fUST",-1381.81,0.0005315,120,"2024-07-07T21:58:29.558",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425761,1720389509580,"fUST",-500.0,0.0005315,120,"2024-07-07T21:58:29.580",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425762,1720389509602,"fUST",-500.0,0.0005315,120,"2024-07-07T21:58:29.602",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425763,1720389509626,"fUST",-151.06716058,0.000533,120,"2024-07-07T21:58:29.626",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425764,1720389509648,"fUST",-1381.81,0.00053424,120,"2024-07-07T21:58:29.648",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425765,1720389509671,"fUST",-500.0,0.00053424,120,"2024-07-07T21:58:29.671",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425766,1720389509694,"fUST",-500.0,0.00053424,120,"2024-07-07T21:58:29.694",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425767,1720389509717,"fUST",-3000.0,0.00053536,120,"2024-07-07T21:58:29.717",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425768,1720389509740,"fUST",-150.0,0.00053601,60,"2024-07-07T21:58:29.740",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425769,1720389509762,"fUST",-151.0,0.00053644,120,"2024-07-07T21:58:29.762",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425770,1720389509784,"fUST",-999.0,0.00053678,120,"2024-07-07T21:58:29.784",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425771,1720389509807,"fUST",-1381.81,0.00053698,120,"2024-07-07T21:58:29.807",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425772,1720389509830,"fUST",-500.0,0.00053698,120,"2024-07-07T21:58:29.830",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425773,1720389509852,"fUST",-500.0,0.00053698,120,"2024-07-07T21:58:29.852",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425774,1720389509875,"fUST",-1381.81,0.00053972,120,"2024-07-07T21:58:29.875",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425775,1720389509899,"fUST",-500.0,0.00053972,120,"2024-07-07T21:58:29.899",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425776,1720389509922,"fUST",-500.0,0.00053972,120,"2024-07-07T21:58:29.922",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425777,1720389509949,"fUST",-600.0,0.00054,120,"2024-07-07T21:58:29.949",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425778,1720389509974,"fUST",-999.0,0.00054226,120,"2024-07-07T21:58:29.974",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425779,1720389509998,"fUST",-1381.81,0.00054246,120,"2024-07-07T21:58:29.998",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425780,1720389510022,"fUST",-500.0,0.00054246,120,"2024-07-07T21:58:30.022",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425781,1720389510044,"fUST",-498.29156712,0.00054246,120,"2024-07-07T21:58:30.044",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425782,1720389510067,"fUST",-1000.0,0.000545,120,"2024-07-07T21:58:30.067",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425783,1720389510091,"fUST",-1000.0,0.000545,120,"2024-07-07T21:58:30.091",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425784,1720389510114,"fUST",-1000.0,0.000545,120,"2024-07-07T21:58:30.114",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425785,1720389510136,"fUST",-1000.0,0.000545,120,"2024-07-07T21:58:30.136",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425786,1720389510159,"fUST",-1000.0,0.000545,120,"2024-07-07T21:58:30.159",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425787,1720389510181,"fUST",-1000.0,0.000545,120,"2024-07-07T21:58:30.181",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425788,1720389510204,"fUST",-1000.0,0.000545,120,"2024-07-07T21:58:30.204",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425789,1720389510231,"fUST",-1000.0,0.000545,120,"2024-07-07T21:58:30.231",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425790,1720389510253,"fUST",-1000.0,0.000545,120,"2024-07-07T21:58:30.253",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425791,1720389510277,"fUST",-1000.0,0.000545,120,"2024-07-07T21:58:30.277",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425792,1720389510300,"fUST",-1000.0,0.000545,120,"2024-07-07T21:58:30.300",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425793,1720389510322,"fUST",-1000.0,0.000545,120,"2024-07-07T21:58:30.322",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425794,1720389510347,"fUST",-1381.81,0.0005452,120,"2024-07-07T21:58:30.347",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425795,1720389510372,"fUST",-172.67,0.0005452,120,"2024-07-07T21:58:30.372",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425796,1720389510396,"fUST",-151.0,0.00054548,120,"2024-07-07T21:58:30.396",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425797,1720389510422,"fUST",-1000.0,0.000547,120,"2024-07-07T21:58:30.422",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425798,1720389510446,"fUST",-1000.0,0.000547,120,"2024-07-07T21:58:30.446",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425799,1720389510469,"fUST",-1000.0,0.000547,120,"2024-07-07T21:58:30.469",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425800,1720389510493,"fUST",-1000.0,0.000547,120,"2024-07-07T21:58:30.493",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425801,1720389510517,"fUST",-1000.0,0.000547,120,"2024-07-07T21:58:30.517",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425802,1720389510540,"fUST",-1000.0,0.000547,120,"2024-07-07T21:58:30.540",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425803,1720389510563,"fUST",-1000.0,0.000547,120,"2024-07-07T21:58:30.563",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425804,1720389510585,"fUST",-1381.81,0.00054794,120,"2024-07-07T21:58:30.585",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425805,1720389510607,"fUST",-500.0,0.00054794,120,"2024-07-07T21:58:30.607",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425806,1720389510632,"fUST",-500.0,0.00054794,120,"2024-07-07T21:58:30.632",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425807,1720389510655,"fUST",-500.0,0.00054794,120,"2024-07-07T21:58:30.655",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425808,1720389510680,"fUST",-510.97628144,0.00054794,120,"2024-07-07T21:58:30.680",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425809,1720389510702,"fUST",-502.12724864,0.00054794,120,"2024-07-07T21:58:30.702",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425810,1720389510725,"fUST",-160.27685246,0.00054795,120,"2024-07-07T21:58:30.725",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425811,1720389510747,"fUST",-160.27685246,0.00054795,120,"2024-07-07T21:58:30.747",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425812,1720389510834,"fUST",-160.77,0.00054795,120,"2024-07-07T21:58:30.834",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425813,1720389510857,"fUST",-160.40185246,0.00054795,120,"2024-07-07T21:58:30.857",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425814,1720389510880,"fUST",-160.40185246,0.00054795,120,"2024-07-07T21:58:30.880",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425815,1720389510902,"fUST",-160.40185246,0.00054795,120,"2024-07-07T21:58:30.902",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425816,1720389510925,"fUST",-160.40185246,0.00054795,120,"2024-07-07T21:58:30.925",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425817,1720389510953,"fUST",-160.40185246,0.00054795,120,"2024-07-07T21:58:30.953",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425818,1720389510976,"fUST",-160.40185246,0.00054795,120,"2024-07-07T21:58:30.976",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425819,1720389510999,"fUST",-160.40185246,0.00054795,120,"2024-07-07T21:58:30.999",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425820,1720389511022,"fUST",-160.40185246,0.00054795,120,"2024-07-07T21:58:31.022",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425821,1720389511045,"fUST",-160.40185246,0.00054795,120,"2024-07-07T21:58:31.045",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425822,1720389511069,"fUST",-160.40185246,0.00054795,120,"2024-07-07T21:58:31.069",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425823,1720389511092,"fUST",-160.40185246,0.00054795,120,"2024-07-07T21:58:31.092",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425824,1720389511115,"fUST",-160.9,0.00054795,120,"2024-07-07T21:58:31.115",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425825,1720389511137,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:31.137",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425826,1720389511158,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:31.158",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425827,1720389511180,"fUST",-500.735,0.00054795,120,"2024-07-07T21:58:31.180",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425828,1720389511202,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:31.202",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425829,1720389511227,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:31.227",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425830,1720389511249,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:31.249",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425831,1720389511272,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:31.272",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425832,1720389511294,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:31.294",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425833,1720389511317,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:31.317",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425834,1720389511338,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:31.338",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425835,1720389511360,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:31.360",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425836,1720389511381,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:31.381",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425837,1720389511404,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:31.404",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425838,1720389511427,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:31.427",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425839,1720389511449,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:31.449",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425840,1720389511470,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:31.470",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425841,1720389511491,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:31.491",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425842,1720389511513,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:31.513",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425843,1720389511534,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:31.534",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425844,1720389511555,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:31.555",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425845,1720389511577,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:31.577",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425846,1720389511598,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:31.598",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425847,1720389511619,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:31.619",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425848,1720389511640,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:31.640",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425849,1720389511662,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:31.662",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425850,1720389511684,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:31.684",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425851,1720389511706,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:31.706",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425852,1720389511728,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:31.728",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425853,1720389511750,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:31.750",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425854,1720389511772,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:31.772",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425855,1720389511795,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:31.795",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425856,1720389511816,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:31.816",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425857,1720389511838,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:31.838",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425858,1720389511859,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:31.859",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425859,1720389511883,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:31.883",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425860,1720389511906,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:31.906",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425861,1720389511932,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:31.932",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425862,1720389511954,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:31.954",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425863,1720389511979,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:31.979",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425864,1720389512001,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:32.001",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425865,1720389512022,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:32.022",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425866,1720389512045,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:32.045",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425867,1720389512067,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:32.067",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425868,1720389512090,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:32.090",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425869,1720389512112,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:32.112",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425870,1720389512133,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:32.133",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425871,1720389512154,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:32.154",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425872,1720389512176,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:32.176",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425873,1720389512198,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:32.198",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425874,1720389512220,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:32.220",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425875,1720389512244,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:32.244",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425876,1720389512266,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:32.266",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425877,1720389512287,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:32.287",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425878,1720389512312,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:32.312",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425879,1720389512337,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:32.337",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425880,1720389512360,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:32.360",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425881,1720389512384,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:32.384",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425882,1720389512408,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:32.408",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425883,1720389512432,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:32.432",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425884,1720389512454,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:32.454",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425885,1720389512476,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:32.476",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425886,1720389512497,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:32.497",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425887,1720389512520,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:32.520",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425888,1720389512542,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:32.542",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425889,1720389512563,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:32.563",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425890,1720389512587,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:32.587",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425891,1720389512609,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:32.609",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425892,1720389512632,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:32.632",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425893,1720389512654,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:32.654",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425894,1720389512676,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:32.676",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425895,1720389512699,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:32.699",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425896,1720389512721,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:32.721",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425897,1720389512743,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:32.743",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425898,1720389512764,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:32.764",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425899,1720389512787,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:32.787",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425900,1720389512810,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:32.810",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425901,1720389512833,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:32.833",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425902,1720389512857,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:32.857",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425903,1720389512880,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:32.880",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425904,1720389512901,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:32.901",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425905,1720389512925,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:32.925",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425906,1720389512950,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:32.950",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425907,1720389512974,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:32.974",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425908,1720389512997,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:32.997",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425909,1720389513097,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:33.097",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425910,1720389513121,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:33.121",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425911,1720389513144,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:33.144",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425912,1720389513168,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:33.168",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425913,1720389513193,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:33.193",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425914,1720389513215,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:33.215",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425915,1720389513240,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:33.240",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425916,1720389513262,"fUST",-514.5017972,0.00054795,120,"2024-07-07T21:58:33.262",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425917,1720389513286,"fUST",-434.78648451,0.00054795,120,"2024-07-07T21:58:33.286",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425918,1720389513310,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:33.310",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425919,1720389513332,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:33.332",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425920,1720389513355,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:33.355",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425921,1720389513378,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:33.378",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425922,1720389513401,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:33.401",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425923,1720389513422,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:33.422",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425924,1720389513444,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:33.444",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425925,1720389513466,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:33.466",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425926,1720389513488,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:33.488",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425927,1720389513510,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:33.510",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425928,1720389513531,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:33.531",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425929,1720389513553,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:33.553",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425930,1720389513576,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:33.576",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425931,1720389513599,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:33.599",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425932,1720389513620,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:33.620",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425933,1720389513642,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:33.642",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425934,1720389513664,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:33.664",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425935,1720389513686,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:33.686",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425936,1720389513708,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:33.708",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425937,1720389513729,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:33.729",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425938,1720389513750,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:33.750",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425939,1720389513771,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:33.771",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425940,1720389513792,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:33.792",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425941,1720389513813,"fUST",-643.49699571,0.00054795,120,"2024-07-07T21:58:33.813",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425942,1720389513836,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:33.836",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425943,1720389513858,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:33.858",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425944,1720389513879,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:33.879",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425945,1720389513901,"fUST",-500.0,0.00054795,120,"2024-07-07T21:58:33.901",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425946,1720389513925,"fUST",-10000.0,0.00055,55,"2024-07-07T21:58:33.925",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425947,1720389513949,"fUST",-639.93437878,0.00055,120,"2024-07-07T21:58:33.949",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425948,1720389513972,"fUST",-1000.0,0.00055,120,"2024-07-07T21:58:33.972",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425949,1720389513994,"fUST",-1000.0,0.00055,120,"2024-07-07T21:58:33.994",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425950,1720389514017,"fUST",-1000.0,0.00055,120,"2024-07-07T21:58:34.017",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425951,1720389514040,"fUST",-1000.0,0.00055,120,"2024-07-07T21:58:34.040",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425952,1720389514061,"fUST",-1000.0,0.00055,120,"2024-07-07T21:58:34.061",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425953,1720389514084,"fUST",-1000.0,0.00055,120,"2024-07-07T21:58:34.084",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425954,1720389514106,"fUST",-1000.0,0.00055,120,"2024-07-07T21:58:34.106",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425955,1720389514133,"fUST",-1000.0,0.00055,120,"2024-07-07T21:58:34.133",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425956,1720389514162,"fUST",-677.9651377,0.00055,120,"2024-07-07T21:58:34.162",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425957,1720389514189,"fUST",-812.8377363,0.00055,120,"2024-07-07T21:58:34.189",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425958,1720389514215,"fUST",-969.54061456,0.00055,120,"2024-07-07T21:58:34.215",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425959,1720389514244,"fUST",-1000.0,0.00055,55,"2024-07-07T21:58:34.244",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425960,1720389514272,"fUST",-1381.81,0.00055068,120,"2024-07-07T21:58:34.272",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425961,1720389514296,"fUST",-1381.81,0.00055342,120,"2024-07-07T21:58:34.296",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425962,1720389514322,"fUST",-1000.0,0.000555,120,"2024-07-07T21:58:34.322",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425963,1720389514348,"fUST",-1000.0,0.000555,120,"2024-07-07T21:58:34.348",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425964,1720389514374,"fUST",-1000.0,0.000555,120,"2024-07-07T21:58:34.374",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425965,1720389514402,"fUST",-1000.0,0.000555,120,"2024-07-07T21:58:34.402",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425966,1720389514430,"fUST",-1382.00175328,0.00055616,120,"2024-07-07T21:58:34.430",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425967,1720389514456,"fUST",-683.0,0.00055788,120,"2024-07-07T21:58:34.456",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425968,1720389514481,"fUST",-683.0,0.00055788,120,"2024-07-07T21:58:34.481",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425969,1720389514506,"fUST",-683.0,0.00055788,120,"2024-07-07T21:58:34.506",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425970,1720389514531,"fUST",-151.0,0.00055918,120,"2024-07-07T21:58:34.531",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425971,1720389514556,"fUST",-150.0,0.00056,52,"2024-07-07T21:58:34.556",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425972,1720389514580,"fUST",-16623.882584,0.00056,120,"2024-07-07T21:58:34.580",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425973,1720389514604,"fUST",-151.0,0.00056164,120,"2024-07-07T21:58:34.604",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425974,1720389514628,"fUST",-3000.0,0.00056972,120,"2024-07-07T21:58:34.628",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425975,1720389514655,"fUST",-10000.0,0.00057,57,"2024-07-07T21:58:34.655",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425976,1720389514686,"fUST",-150.0,0.00057,54,"2024-07-07T21:58:34.686",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425977,1720389514712,"fUST",-1000.0,0.00057,57,"2024-07-07T21:58:34.712",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425978,1720389514737,"fUST",-151.0,0.00057781,120,"2024-07-07T21:58:34.737",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425979,1720389514761,"fUST",-200.0,0.00058,56,"2024-07-07T21:58:34.761",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425980,1720389514784,"fUST",-5000.0,0.00058,40,"2024-07-07T21:58:34.784",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425981,1720389514808,"fUST",-151.0,0.00058192,120,"2024-07-07T21:58:34.808",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425982,1720389514832,"fUST",-683.0,0.00058577,120,"2024-07-07T21:58:34.832",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425983,1720389514858,"fUST",-10000.0,0.00059,59,"2024-07-07T21:58:34.858",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425984,1720389514884,"fUST",-1000.0,0.00059,59,"2024-07-07T21:58:34.884",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425985,1720389514910,"fUST",-156.92185569,0.00059277,120,"2024-07-07T21:58:34.910",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425986,1720389514944,"fUST",-151.0,0.00059397,120,"2024-07-07T21:58:34.944",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425987,1720389514970,"fUST",-1099.67813652,0.0006,120,"2024-07-07T21:58:34.970",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425988,1720389514997,"fUST",-3468.07738872,0.0006,120,"2024-07-07T21:58:34.997",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425989,1720389515023,"fUST",-6207.96693408,0.0006,120,"2024-07-07T21:58:35.023",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425990,1720389515048,"fUST",-5000.0,0.0006,120,"2024-07-07T21:58:35.048",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425991,1720389515074,"fUST",-1000.0,0.0006,120,"2024-07-07T21:58:35.074",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425992,1720389515099,"fUST",-150.0,0.0006,60,"2024-07-07T21:58:35.099",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425993,1720389515123,"fUST",-1998.25041648,0.0006,120,"2024-07-07T21:58:35.123",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425994,1720389515146,"fUST",-2630.4736,0.0006,120,"2024-07-07T21:58:35.146",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425995,1720389515171,"fUST",-1189.56808728,0.0006,120,"2024-07-07T21:58:35.171",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425996,1720389515194,"fUST",-960.0,0.0006,120,"2024-07-07T21:58:35.194",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425997,1720389515218,"fUST",-960.0,0.0006,120,"2024-07-07T21:58:35.218",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425998,1720389515245,"fUST",-960.0,0.0006,120,"2024-07-07T21:58:35.245",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331425999,1720389515271,"fUST",-960.0,0.0006,120,"2024-07-07T21:58:35.271",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331426000,1720389515296,"fUST",-14474.20100397,0.0006,120,"2024-07-07T21:58:35.296",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331426003,1720389529289,"fUST",6860.266599,0.000515,120,"2024-07-07T21:58:49.289",0.000365,82.87,0.9898984440753787,469908789.5831182]
[331429999,1720389950170,"fUST",-171.894147,0.00021096,2,"2024-07-07T22:05:50.170",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430000,1720389950190,"fUST",-167.270917,0.00021096,2,"2024-07-07T22:05:50.190",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430001,1720389950211,"fUST",-156.49427227,0.0003,4,"2024-07-07T22:05:50.211",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430002,1720390049104,"fUST",-13.85651809,0.0003,4,"2024-07-07T22:07:29.104",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430003,1720390049124,"fUST",-254.03134795,0.0003,4,"2024-07-07T22:07:29.124",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430004,1720390049144,"fUST",-284.30371793,0.0003,3,"2024-07-07T22:07:29.144",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430005,1720390049168,"fUST",-451.07885988,0.0003,4,"2024-07-07T22:07:29.168",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430006,1720390049188,"fUST",-302.20761098,0.0003,4,"2024-07-07T22:07:29.188",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430007,1720390049209,"fUST",-837.31520829,0.00036351,2,"2024-07-07T22:07:29.209",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430012,1720390169138,"fUST",-1025.57827945,0.00036351,4,"2024-07-07T22:09:29.138",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430013,1720390169158,"fUST",-151.0,0.0004,120,"2024-07-07T22:09:29.158",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430014,1720390169178,"fUST",-151.0,0.0004,120,"2024-07-07T22:09:29.178",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430015,1720390169197,"fUST",-159.619288,0.00040042,2,"2024-07-07T22:09:29.197",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430016,1720390169217,"fUST",-966.90549909,0.00040807,4,"2024-07-07T22:09:29.217",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430017,1720390169238,"fUST",-166.666666,0.00040942,2,"2024-07-07T22:09:29.238",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430018,1720390169257,"fUST",-3136.04449588,0.00041095,4,"2024-07-07T22:09:29.257",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430019,1720390169276,"fUST",-742.75440298,0.00041095,30,"2024-07-07T22:09:29.276",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430020,1720390169300,"fUST",-707.86491026,0.00041589,4,"2024-07-07T22:09:29.300",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430021,1720390169319,"fUST",-642.9488218,0.00041589,4,"2024-07-07T22:09:29.319",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430022,1720390169339,"fUST",-315.53452802,0.00041941,120,"2024-07-07T22:09:29.339",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430023,1720390169358,"fUST",-531.56332391,0.00041941,30,"2024-07-07T22:09:29.358",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430024,1720390169377,"fUST",-249.92344191,0.00041999,10,"2024-07-07T22:09:29.377",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430025,1720390169396,"fUST",-151.0,0.00042082,120,"2024-07-07T22:09:29.396",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430026,1720390169416,"fUST",-156.53203075,0.00042229,4,"2024-07-07T22:09:29.416",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430027,1720390169439,"fUST",-181.90754179,0.00042229,4,"2024-07-07T22:09:29.439",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430028,1720390169463,"fUST",-301.21859197,0.00042398,30,"2024-07-07T22:09:29.463",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430029,1720390169490,"fUST",-151.0,0.00042932,120,"2024-07-07T22:09:29.490",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430030,1720390169518,"fUST",-5944.0833198,0.0004325,2,"2024-07-07T22:09:29.518",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430031,1720390169547,"fUST",-632.27923866,0.00044106,30,"2024-07-07T22:09:29.547",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430032,1720390169576,"fUST",-151.0,0.00044164,120,"2024-07-07T22:09:29.576",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430033,1720390169604,"fUST",-167.270917,0.00044274,2,"2024-07-07T22:09:29.604",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430043,1720390231830,"fUST",-200.0,0.00045226,30,"2024-07-07T22:10:31.830",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430044,1720390231843,"fUST",-160.9776906,0.00045726,2,"2024-07-07T22:10:31.843",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430045,1720390231856,"fUST",-151.0,0.00045863,120,"2024-07-07T22:10:31.856",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430046,1720390231867,"fUST",-151.0,0.00046247,120,"2024-07-07T22:10:31.867",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430047,1720390231879,"fUST",-683.0,0.00046427,30,"2024-07-07T22:10:31.879",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430048,1720390231891,"fUST",-232.576,0.00047002,2,"2024-07-07T22:10:31.891",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430049,1720390231904,"fUST",-151.0,0.00048329,120,"2024-07-07T22:10:31.904",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430050,1720390231917,"fUST",-151.0,0.00048795,120,"2024-07-07T22:10:31.917",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430051,1720390231930,"fUST",-683.0,0.0004887,30,"2024-07-07T22:10:31.930",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430052,1720390231942,"fUST",-500.0,0.00049998,2,"2024-07-07T22:10:31.942",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430053,1720390231954,"fUST",-171.894147,0.00050068,2,"2024-07-07T22:10:31.954",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430054,1720390231966,"fUST",-3000.0,0.000501,120,"2024-07-07T22:10:31.966",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430055,1720390231979,"fUST",-151.0,0.00050411,120,"2024-07-07T22:10:31.979",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430056,1720390231990,"fUST",-150.0,0.00051,85,"2024-07-07T22:10:31.990",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430057,1720390232003,"fUST",-683.0,0.00051443,30,"2024-07-07T22:10:32.003",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430058,1720390232012,"fUST",-199.467055,0.000515,4,"2024-07-07T22:10:32.012",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430059,1720390232023,"fUST",-152.0,0.000515,120,"2024-07-07T22:10:32.023",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430060,1720390232034,"fUST",-151.0,0.00051726,120,"2024-07-07T22:10:32.034",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430061,1720390232045,"fUST",-154.76146562,0.00052088,87,"2024-07-07T22:10:32.045",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430062,1720390232055,"fUST",-151.0,0.00052493,120,"2024-07-07T22:10:32.055",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430063,1720390232065,"fUST",-151.42138979,0.0005303,28,"2024-07-07T22:10:32.065",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430064,1720390232076,"fUST",-373.0,0.000531,31,"2024-07-07T22:10:32.076",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430065,1720390232086,"fUST",-500.0,0.00053129,120,"2024-07-07T22:10:32.086",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430066,1720390232096,"fUST",-500.0,0.00053129,120,"2024-07-07T22:10:32.096",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430067,1720390232107,"fUST",-500.0,0.00053129,120,"2024-07-07T22:10:32.107",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430068,1720390232118,"fUST",-500.0,0.00053129,120,"2024-07-07T22:10:32.118",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430069,1720390232132,"fUST",-346.33268621,0.00053129,120,"2024-07-07T22:10:32.132",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430070,1720390232144,"fUST",-500.0,0.00053129,120,"2024-07-07T22:10:32.144",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430071,1720390232156,"fUST",-429.01603536,0.00053129,120,"2024-07-07T22:10:32.156",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430072,1720390232167,"fUST",-478.79391091,0.00053129,120,"2024-07-07T22:10:32.167",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430076,1720390232180,"fUST",-269.89067059,0.00053129,120,"2024-07-07T22:10:32.180",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430078,1720390232192,"fUST",-7006.45,0.00053129,120,"2024-07-07T22:10:32.192",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430080,1720390232202,"fUST",-500.0,0.0005313,120,"2024-07-07T22:10:32.202",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430081,1720390232212,"fUST",-500.0,0.0005313,120,"2024-07-07T22:10:32.212",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430082,1720390232222,"fUST",-500.0,0.0005313,120,"2024-07-07T22:10:32.222",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430083,1720390232233,"fUST",-500.0,0.0005313,120,"2024-07-07T22:10:32.233",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430084,1720390232245,"fUST",-500.0,0.0005313,120,"2024-07-07T22:10:32.245",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430085,1720390232255,"fUST",-500.0,0.0005313,120,"2024-07-07T22:10:32.255",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430086,1720390232270,"fUST",-500.0,0.0005313,120,"2024-07-07T22:10:32.270",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430087,1720390232281,"fUST",-500.0,0.0005313,120,"2024-07-07T22:10:32.281",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430088,1720390232291,"fUST",-500.0,0.0005313,120,"2024-07-07T22:10:32.291",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430089,1720390232304,"fUST",-500.0,0.0005313,120,"2024-07-07T22:10:32.304",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430090,1720390232435,"fUST",-500.0,0.0005313,120,"2024-07-07T22:10:32.435",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430091,1720390232445,"fUST",-500.0,0.0005313,120,"2024-07-07T22:10:32.445",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430092,1720390232455,"fUST",-500.0,0.0005313,120,"2024-07-07T22:10:32.455",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430093,1720390232467,"fUST",-500.0,0.0005313,120,"2024-07-07T22:10:32.467",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430094,1720390232476,"fUST",-500.0,0.0005313,120,"2024-07-07T22:10:32.476",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430095,1720390232485,"fUST",-433.74,0.0005313,120,"2024-07-07T22:10:32.485",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430096,1720390232494,"fUST",-165.93919918,0.0005313,120,"2024-07-07T22:10:32.494",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430097,1720390232505,"fUST",-1235.98,0.0005313,120,"2024-07-07T22:10:32.505",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430098,1720390232514,"fUST",-500.0,0.0005313,120,"2024-07-07T22:10:32.514",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430099,1720390232523,"fUST",-500.0,0.0005313,120,"2024-07-07T22:10:32.523",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430100,1720390232533,"fUST",-500.0,0.0005313,120,"2024-07-07T22:10:32.533",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430101,1720390232543,"fUST",-308.95494617,0.0005313,120,"2024-07-07T22:10:32.543",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430102,1720390232552,"fUST",-500.0,0.0005313,120,"2024-07-07T22:10:32.552",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430103,1720390232562,"fUST",-228.68230034,0.00053404,120,"2024-07-07T22:10:32.562",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430104,1720390232571,"fUST",-500.0,0.00053404,120,"2024-07-07T22:10:32.571",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430105,1720390232580,"fUST",-1235.98,0.00053404,120,"2024-07-07T22:10:32.580",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430106,1720390232589,"fUST",-214.73599756,0.00053404,120,"2024-07-07T22:10:32.589",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430107,1720390232598,"fUST",-262.33,0.00053404,120,"2024-07-07T22:10:32.598",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430108,1720390232608,"fUST",-3000.0,0.0005359,120,"2024-07-07T22:10:32.608",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430109,1720390232617,"fUST",-211.09999705,0.00053678,120,"2024-07-07T22:10:32.617",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430110,1720390232626,"fUST",-1235.98,0.00053678,120,"2024-07-07T22:10:32.626",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430111,1720390232635,"fUST",-1235.98,0.00053952,120,"2024-07-07T22:10:32.635",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430112,1720390232644,"fUST",-683.0,0.0005415,30,"2024-07-07T22:10:32.644",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430113,1720390232653,"fUST",-1235.98,0.00054226,120,"2024-07-07T22:10:32.653",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430114,1720390232663,"fUST",-1235.98,0.000545,120,"2024-07-07T22:10:32.663",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430115,1720390232672,"fUST",-151.0,0.00054575,120,"2024-07-07T22:10:32.672",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430116,1720390232681,"fUST",-151.0,0.00054658,120,"2024-07-07T22:10:32.681",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430117,1720390232690,"fUST",-1235.98,0.00054774,120,"2024-07-07T22:10:32.690",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430118,1720390232700,"fUST",-500.0,0.00054794,120,"2024-07-07T22:10:32.700",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430119,1720390232709,"fUST",-500.0,0.00054794,120,"2024-07-07T22:10:32.709",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430120,1720390232719,"fUST",-500.0,0.00054794,120,"2024-07-07T22:10:32.719",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430121,1720390232728,"fUST",-510.97628144,0.00054794,120,"2024-07-07T22:10:32.728",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430122,1720390232737,"fUST",-502.12724864,0.00054794,120,"2024-07-07T22:10:32.737",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430123,1720390232746,"fUST",-500.0,0.00054795,120,"2024-07-07T22:10:32.746",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430124,1720390232754,"fUST",-500.0,0.00054795,120,"2024-07-07T22:10:32.754",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430125,1720390232764,"fUST",-500.0,0.00054795,120,"2024-07-07T22:10:32.764",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430126,1720390232773,"fUST",-500.0,0.00054795,120,"2024-07-07T22:10:32.773",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430127,1720390232783,"fUST",-500.0,0.00054795,120,"2024-07-07T22:10:32.783",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430128,1720390232792,"fUST",-500.0,0.00054795,120,"2024-07-07T22:10:32.792",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430129,1720390232801,"fUST",-500.0,0.00054795,120,"2024-07-07T22:10:32.801",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430130,1720390232810,"fUST",-643.49699571,0.00054795,120,"2024-07-07T22:10:32.810",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430131,1720390232820,"fUST",-500.0,0.00054795,120,"2024-07-07T22:10:32.820",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430132,1720390232829,"fUST",-500.0,0.00054795,120,"2024-07-07T22:10:32.829",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430133,1720390232838,"fUST",-500.0,0.00054795,120,"2024-07-07T22:10:32.838",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430134,1720390232847,"fUST",-500.0,0.00054795,120,"2024-07-07T22:10:32.847",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430135,1720390232857,"fUST",-500.0,0.00054795,120,"2024-07-07T22:10:32.857",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430136,1720390232866,"fUST",-500.0,0.00054795,120,"2024-07-07T22:10:32.866",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430137,1720390232875,"fUST",-500.0,0.00054795,120,"2024-07-07T22:10:32.875",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430138,1720390232884,"fUST",-500.0,0.00054795,120,"2024-07-07T22:10:32.884",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430139,1720390232894,"fUST",-500.0,0.00054795,120,"2024-07-07T22:10:32.894",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430140,1720390232903,"fUST",-500.0,0.00054795,120,"2024-07-07T22:10:32.903",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430141,1720390232912,"fUST",-500.0,0.00054795,120,"2024-07-07T22:10:32.912",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430142,1720390232922,"fUST",-500.0,0.00054795,120,"2024-07-07T22:10:32.922",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430143,1720390232932,"fUST",-500.0,0.00054795,120,"2024-07-07T22:10:32.932",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430144,1720390232941,"fUST",-500.0,0.00054795,120,"2024-07-07T22:10:32.941",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430145,1720390232950,"fUST",-500.0,0.00054795,120,"2024-07-07T22:10:32.950",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430146,1720390232960,"fUST",-500.0,0.00054795,120,"2024-07-07T22:10:32.960",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430147,1720390232970,"fUST",-500.0,0.00054795,120,"2024-07-07T22:10:32.970",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430148,1720390232979,"fUST",-151.42138978,0.00054889,28,"2024-07-07T22:10:32.979",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430149,1720390232989,"fUST",-1235.98,0.00055048,120,"2024-07-07T22:10:32.989",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430150,1720390232998,"fUST",-1235.98,0.00055322,120,"2024-07-07T22:10:32.998",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430151,1720390233008,"fUST",-1235.98,0.00055596,120,"2024-07-07T22:10:33.008",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430152,1720390233017,"fUST",-1235.98,0.0005587,120,"2024-07-07T22:10:33.017",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430153,1720390233028,"fUST",-150.0,0.00056,52,"2024-07-07T22:10:33.028",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430154,1720390233037,"fUST",-1235.98,0.00056144,120,"2024-07-07T22:10:33.037",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430155,1720390233046,"fUST",-1235.98,0.00056418,120,"2024-07-07T22:10:33.046",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430156,1720390233055,"fUST",-1000.0,0.000565,2,"2024-07-07T22:10:33.055",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430157,1720390233065,"fUST",-151.0,0.00056658,120,"2024-07-07T22:10:33.065",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430158,1720390233075,"fUST",-1235.98,0.00056692,120,"2024-07-07T22:10:33.075",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430159,1720390233084,"fUST",-151.42138978,0.00056747,28,"2024-07-07T22:10:33.084",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430160,1720390233093,"fUST",-1235.98,0.00056966,120,"2024-07-07T22:10:33.093",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430161,1720390233104,"fUST",-683.0,0.00057,120,"2024-07-07T22:10:33.104",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430162,1720390233114,"fUST",-150.0,0.00057,54,"2024-07-07T22:10:33.114",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430163,1720390233123,"fUST",-3000.0,0.00057081,120,"2024-07-07T22:10:33.123",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430164,1720390233133,"fUST",-182.92,0.00057229,30,"2024-07-07T22:10:33.133",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430165,1720390233153,"fUST",-7006.45,0.00057239,120,"2024-07-07T22:10:33.153",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430166,1720390233164,"fUST",-1235.98,0.0005724,120,"2024-07-07T22:10:33.164",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430167,1720390233174,"fUST",-1235.98,0.00057514,120,"2024-07-07T22:10:33.174",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430168,1720390233183,"fUST",-151.0,0.00057589,120,"2024-07-07T22:10:33.183",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430169,1720390233193,"fUST",-1235.98,0.00057788,120,"2024-07-07T22:10:33.193",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430170,1720390233203,"fUST",-200.0,0.00058,56,"2024-07-07T22:10:33.203",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430171,1720390233214,"fUST",-1235.98,0.00058062,120,"2024-07-07T22:10:33.214",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430172,1720390233224,"fUST",-1235.98,0.00058336,120,"2024-07-07T22:10:33.224",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430173,1720390233234,"fUST",-1235.98,0.0005861,120,"2024-07-07T22:10:33.234",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430174,1720390233244,"fUST",-151.0,0.0005874,120,"2024-07-07T22:10:33.244",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430175,1720390233254,"fUST",-1235.98,0.00058884,120,"2024-07-07T22:10:33.254",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430176,1720390233264,"fUST",-1235.98,0.00059158,120,"2024-07-07T22:10:33.264",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430177,1720390233273,"fUST",-1236.09175328,0.00059432,120,"2024-07-07T22:10:33.273",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430178,1720390233283,"fUST",-500.0,0.00059775,2,"2024-07-07T22:10:33.283",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430179,1720390233294,"fUST",-216.0328096,0.00059775,4,"2024-07-07T22:10:33.294",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430180,1720390233303,"fUST",-154.69833824,0.00059775,2,"2024-07-07T22:10:33.303",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430181,1720390233313,"fUST",-154.74467129,0.00059775,4,"2024-07-07T22:10:33.313",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430182,1720390233322,"fUST",-682.04785433,0.0006,12,"2024-07-07T22:10:33.322",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430183,1720390233332,"fUST",-683.0,0.0006,120,"2024-07-07T22:10:33.332",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430184,1720390233341,"fUST",-150.0,0.0006,60,"2024-07-07T22:10:33.341",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430185,1720390233352,"fUST",-151.0,0.00060521,120,"2024-07-07T22:10:33.352",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430186,1720390233361,"fUST",-3000.0,0.00060571,120,"2024-07-07T22:10:33.361",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430187,1720390233370,"fUST",-365.41609406,0.00060595,7,"2024-07-07T22:10:33.370",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430188,1720390233380,"fUST",-211.47,0.00060595,3,"2024-07-07T22:10:33.380",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430189,1720390233389,"fUST",-1854.51909169,0.00060605,2,"2024-07-07T22:10:33.389",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430190,1720390233399,"fUST",-151.0,0.00060822,120,"2024-07-07T22:10:33.399",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430191,1720390233408,"fUST",-150.0,0.00061,60,"2024-07-07T22:10:33.408",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430192,1720390233420,"fUST",-1000.0,0.00061,61,"2024-07-07T22:10:33.420",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430193,1720390233429,"fUST",-150.59339783,0.00061786,2,"2024-07-07T22:10:33.429",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430194,1720390233439,"fUST",-200.0,0.00062,60,"2024-07-07T22:10:33.439",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430195,1720390233449,"fUST",-2518.29850405,0.00062323,2,"2024-07-07T22:10:33.449",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430196,1720390233459,"fUST",-5770.34535602,0.00062323,120,"2024-07-07T22:10:33.459",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430197,1720390233474,"fUST",-2000.0,0.00062323,120,"2024-07-07T22:10:33.474",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430198,1720390233483,"fUST",-160.27685246,0.00062323,120,"2024-07-07T22:10:33.483",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430199,1720390233493,"fUST",-160.27685246,0.00062323,120,"2024-07-07T22:10:33.493",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430200,1720390233503,"fUST",-160.77,0.00062323,120,"2024-07-07T22:10:33.503",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430201,1720390233512,"fUST",-160.40185246,0.00062323,120,"2024-07-07T22:10:33.512",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430202,1720390233522,"fUST",-160.40185246,0.00062323,120,"2024-07-07T22:10:33.522",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430203,1720390233531,"fUST",-160.40185246,0.00062323,120,"2024-07-07T22:10:33.531",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430204,1720390233543,"fUST",-160.40185246,0.00062323,120,"2024-07-07T22:10:33.543",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430205,1720390233552,"fUST",-160.40185246,0.00062323,120,"2024-07-07T22:10:33.552",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430206,1720390233562,"fUST",-160.40185246,0.00062323,120,"2024-07-07T22:10:33.562",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430207,1720390233571,"fUST",-160.40185246,0.00062323,120,"2024-07-07T22:10:33.571",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430208,1720390233580,"fUST",-160.40185246,0.00062323,120,"2024-07-07T22:10:33.580",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430209,1720390233591,"fUST",-160.40185246,0.00062323,120,"2024-07-07T22:10:33.591",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430210,1720390233601,"fUST",-160.40185246,0.00062323,120,"2024-07-07T22:10:33.601",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430211,1720390233612,"fUST",-160.40185246,0.00062323,120,"2024-07-07T22:10:33.612",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430212,1720390233624,"fUST",-160.9,0.00062323,120,"2024-07-07T22:10:33.624",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430213,1720390233633,"fUST",-6942.90578714,0.00062413,8,"2024-07-07T22:10:33.633",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430214,1720390233642,"fUST",-999.0,0.00062422,120,"2024-07-07T22:10:33.642",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430215,1720390233654,"fUST",-7006.45,0.00062422,120,"2024-07-07T22:10:33.654",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430216,1720390233664,"fUST",-7006.45,0.00062422,120,"2024-07-07T22:10:33.664",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430217,1720390233674,"fUST",-7006.45,0.00062422,120,"2024-07-07T22:10:33.674",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430218,1720390233683,"fUST",-7006.45,0.00062422,120,"2024-07-07T22:10:33.683",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430219,1720390233693,"fUST",-7006.45,0.00062422,120,"2024-07-07T22:10:33.693",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430220,1720390233702,"fUST",-7006.45,0.00062422,120,"2024-07-07T22:10:33.702",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430221,1720390233711,"fUST",-7006.45,0.00062422,120,"2024-07-07T22:10:33.711",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430222,1720390233721,"fUST",-7006.45,0.00062422,120,"2024-07-07T22:10:33.721",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430223,1720390233731,"fUST",-7006.45,0.00062422,120,"2024-07-07T22:10:33.731",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430224,1720390233741,"fUST",-7006.45,0.00062422,120,"2024-07-07T22:10:33.741",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430225,1720390233750,"fUST",-7006.45,0.00062422,120,"2024-07-07T22:10:33.750",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430226,1720390233759,"fUST",-7006.45,0.00062422,120,"2024-07-07T22:10:33.759",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430227,1720390233769,"fUST",-7006.45,0.00062422,120,"2024-07-07T22:10:33.769",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430228,1720390233778,"fUST",-7006.45,0.00062422,120,"2024-07-07T22:10:33.778",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430229,1720390233787,"fUST",-7006.45,0.00062422,120,"2024-07-07T22:10:33.787",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430230,1720390233797,"fUST",-7006.45,0.00062422,120,"2024-07-07T22:10:33.797",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430231,1720390233806,"fUST",-7006.45,0.00062422,120,"2024-07-07T22:10:33.806",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430232,1720390233815,"fUST",-7006.45,0.00062422,120,"2024-07-07T22:10:33.815",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430233,1720390233825,"fUST",-7006.45,0.00062422,120,"2024-07-07T22:10:33.825",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430234,1720390233835,"fUST",-7006.45,0.00062422,120,"2024-07-07T22:10:33.835",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430235,1720390233844,"fUST",-7006.45,0.00062422,120,"2024-07-07T22:10:33.844",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430236,1720390233854,"fUST",-7006.68562604,0.00062422,120,"2024-07-07T22:10:33.854",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430237,1720390233863,"fUST",-1894.43813394,0.00062423,61,"2024-07-07T22:10:33.863",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430238,1720390233872,"fUST",-270210.20170293,0.00062423,30,"2024-07-07T22:10:33.872",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430239,1720390233888,"fUST",-683.53129833,0.00062423,30,"2024-07-07T22:10:33.888",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430320,1720390240079,"fUST",-500.0,0.00054795,120,"2024-07-07T22:10:40.079",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430321,1720390240089,"fUST",-183.24,0.00054795,120,"2024-07-07T22:10:40.089",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430334,1720390243171,"fUST",-316.76,0.00054795,120,"2024-07-07T22:10:43.171",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430335,1720390243182,"fUST",-404.83299952,0.00054795,120,"2024-07-07T22:10:43.182",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430336,1720390243192,"fUST",-151.42138978,0.00058606,28,"2024-07-07T22:10:43.192",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430337,1720390243201,"fUST",-151.42138978,0.00060464,28,"2024-07-07T22:10:43.201",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430338,1720390243210,"fUST",-403.25,0.00062403,3,"2024-07-07T22:10:43.210",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430339,1720390243220,"fUST",-202.64050775,0.00062421,31,"2024-07-07T22:10:43.220",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430340,1720390243231,"fUST",-464.16931438,0.00062421,120,"2024-07-07T22:10:43.231",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430341,1720390243240,"fUST",-168.08460899,0.00062421,120,"2024-07-07T22:10:43.240",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430342,1720390243249,"fUST",-459.02393622,0.00062421,120,"2024-07-07T22:10:43.249",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430343,1720390243259,"fUST",-198.92970616,0.00062422,120,"2024-07-07T22:10:43.259",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430344,1720390243267,"fUST",-196.72454409,0.00062422,120,"2024-07-07T22:10:43.267",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430345,1720390243277,"fUST",-6621.52819308,0.00062423,30,"2024-07-07T22:10:43.277",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430365,1720391149128,"fUST",-174.219959,0.00021096,2,"2024-07-07T22:25:49.128",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430366,1720391149149,"fUST",-167.270917,0.00021096,2,"2024-07-07T22:25:49.149",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430367,1720391149169,"fUST",-1832.37526519,0.00023,3,"2024-07-07T22:25:49.169",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430371,1720391226094,"fUST",-1901.5221673,0.00023,3,"2024-07-07T22:27:06.094",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430372,1720391226114,"fUST",-500.0,0.0003,5,"2024-07-07T22:27:06.114",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430373,1720391226134,"fUST",-529.63149661,0.00043615,4,"2024-07-07T22:27:06.134",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430374,1720391226191,"fUST",-316.37826512,0.00043615,4,"2024-07-07T22:27:06.191",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430375,1720391226210,"fUST",-174.219959,0.00044274,2,"2024-07-07T22:27:06.210",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430376,1720391226230,"fUST",-166.666666,0.00045889,2,"2024-07-07T22:27:06.230",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430377,1720391226250,"fUST",-206.2377939,0.00046156,2,"2024-07-07T22:27:06.250",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430378,1720391226271,"fUST",-164.4079344,0.00048551,2,"2024-07-07T22:27:06.271",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430379,1720391226292,"fUST",-154.62117811,0.0005,30,"2024-07-07T22:27:06.292",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430380,1720391226312,"fUST",-160.977689,0.00050017,2,"2024-07-07T22:27:06.312",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430381,1720391226331,"fUST",-3000.0,0.000501,120,"2024-07-07T22:27:06.331",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430382,1720391226351,"fUST",-166.666666,0.00052144,2,"2024-07-07T22:27:06.351",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430383,1720391226370,"fUST",-160.0,0.00052456,3,"2024-07-07T22:27:06.370",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430384,1720391226390,"fUST",-160.0,0.00052456,5,"2024-07-07T22:27:06.390",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430385,1720391226409,"fUST",-84.43850952,0.00053129,2,"2024-07-07T22:27:06.409",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430388,1720391314504,"fUST",-174.41530961,0.00023,2,"2024-07-07T22:28:34.504",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430389,1720391314535,"fUST",-562.81480951,0.00023,2,"2024-07-07T22:28:34.535",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430390,1720391345173,"fUST",-812.7155892,0.00027194,7,"2024-07-07T22:29:05.173",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430391,1720391362267,"fUST",278.4044108,0.00023,2,"2024-07-07T22:29:22.267",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430392,1720391362287,"fUST",149.67359414,0.00023,2,"2024-07-07T22:29:22.287",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430393,1720391389085,"fUST",812.7155892,0.00027878,11,"2024-07-07T22:29:49.085",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430394,1720391405264,"fUST",428.07800494,0.00027878,2,"2024-07-07T22:30:05.264",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430397,1720391432084,"fUST",-500.0,0.000531,120,"2024-07-07T22:30:32.084",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430398,1720391432094,"fUST",-415.56149048,0.00053129,2,"2024-07-07T22:30:32.094",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430399,1720391432105,"fUST",-325.02153324,0.00053129,3,"2024-07-07T22:30:32.105",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430400,1720391432116,"fUST",-500.0,0.0005313,120,"2024-07-07T22:30:32.116",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430401,1720391432135,"fUST",-500.0,0.00053404,120,"2024-07-07T22:30:32.135",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430402,1720391432150,"fUST",-683.0,0.0005352,30,"2024-07-07T22:30:32.150",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430403,1720391432160,"fUST",-154.57491897,0.00053665,2,"2024-07-07T22:30:32.160",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430404,1720391432169,"fUST",-500.0,0.00053678,120,"2024-07-07T22:30:32.169",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430405,1720391432178,"fUST",-3000.0,0.00053765,120,"2024-07-07T22:30:32.178",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430406,1720391432187,"fUST",-500.0,0.00053952,120,"2024-07-07T22:30:32.187",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430407,1720391432196,"fUST",-500.0,0.00054226,120,"2024-07-07T22:30:32.196",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430408,1720391432206,"fUST",-500.0,0.000545,120,"2024-07-07T22:30:32.206",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430409,1720391432216,"fUST",-500.0,0.00054774,120,"2024-07-07T22:30:32.216",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430410,1720391432228,"fUST",-500.0,0.00055048,120,"2024-07-07T22:30:32.228",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430411,1720391432238,"fUST",-500.0,0.00055322,120,"2024-07-07T22:30:32.238",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430412,1720391432247,"fUST",-500.0,0.00055595,120,"2024-07-07T22:30:32.247",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430415,1720391432257,"fUST",-500.0,0.00055595,120,"2024-07-07T22:30:32.257",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430417,1720391432267,"fUST",-500.0,0.00055596,120,"2024-07-07T22:30:32.267",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430418,1720391432276,"fUST",-500.0,0.00055869,120,"2024-07-07T22:30:32.276",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430420,1720391432286,"fUST",-500.0,0.0005587,120,"2024-07-07T22:30:32.286",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430422,1720391432295,"fUST",-500.0,0.00056143,120,"2024-07-07T22:30:32.295",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430424,1720391432304,"fUST",-498.29156712,0.00056144,120,"2024-07-07T22:30:32.304",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430427,1720391432315,"fUST",-683.0,0.00056337,120,"2024-07-07T22:30:32.315",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430429,1720391432326,"fUST",-500.0,0.00056417,120,"2024-07-07T22:30:32.326",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430431,1720391432335,"fUST",-3000.0,0.0005743,120,"2024-07-07T22:30:32.335",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430433,1720391432345,"fUST",-150.57838053,0.00058871,2,"2024-07-07T22:30:32.345",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430435,1720391432354,"fUST",-683.0,0.00059302,120,"2024-07-07T22:30:32.354",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430437,1720391432363,"fUST",-167.270917,0.00059726,2,"2024-07-07T22:30:32.363",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430439,1720391432372,"fUST",-3000.0,0.00061095,120,"2024-07-07T22:30:32.372",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430441,1720391432381,"fUST",-151.42138978,0.000619,28,"2024-07-07T22:30:32.381",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430443,1720391432391,"fUST",-16243.24254,0.00062,60,"2024-07-07T22:30:32.391",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430445,1720391432400,"fUST",-195.0,0.00062,5,"2024-07-07T22:30:32.400",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430447,1720391432409,"fUST",-416.34597088,0.00062313,2,"2024-07-07T22:30:32.409",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430449,1720391432418,"fUST",-416.34597088,0.00062316,2,"2024-07-07T22:30:32.418",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430451,1720391432427,"fUST",-416.34597088,0.00062318,2,"2024-07-07T22:30:32.427",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430453,1720391432437,"fUST",-416.34597088,0.00062321,2,"2024-07-07T22:30:32.437",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430455,1720391432446,"fUST",-416.34597088,0.00062323,2,"2024-07-07T22:30:32.446",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430457,1720391432455,"fUST",-2000.0,0.00062323,120,"2024-07-07T22:30:32.455",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430459,1720391432464,"fUST",-150.0,0.000624,60,"2024-07-07T22:30:32.464",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430461,1720391432474,"fUST",-1103.6,0.00062402,120,"2024-07-07T22:30:32.474",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430463,1720391432483,"fUST",-4170.173274,0.00062413,8,"2024-07-07T22:30:32.483",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430465,1720391432493,"fUST",-500.0,0.00062422,120,"2024-07-07T22:30:32.493",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430467,1720391432502,"fUST",-500.0,0.00062422,120,"2024-07-07T22:30:32.502",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430469,1720391432511,"fUST",-502.53875866,0.00062422,10,"2024-07-07T22:30:32.511",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430471,1720391432520,"fUST",-517.8319729,0.00062422,2,"2024-07-07T22:30:32.520",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430473,1720391432529,"fUST",-999.0,0.00062422,120,"2024-07-07T22:30:32.529",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430475,1720391432539,"fUST",-2140.0,0.00062422,60,"2024-07-07T22:30:32.539",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430477,1720391432548,"fUST",-1422.28328651,0.00062422,9,"2024-07-07T22:30:32.548",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430479,1720391432557,"fUST",-3977.78232947,0.00062423,61,"2024-07-07T22:30:32.557",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430481,1720391432566,"fUST",-154.57491897,0.00062423,7,"2024-07-07T22:30:32.566",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430482,1720391432576,"fUST",-683.0,0.00062423,120,"2024-07-07T22:30:32.576",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430483,1720391432585,"fUST",-506734.71077554,0.00062423,30,"2024-07-07T22:30:32.585",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430484,1720391435086,"fUST",245.45349753,0.00027878,11,"2024-07-07T22:30:35.086",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430494,1720391438217,"fUST",-500.0,0.00061999,7,"2024-07-07T22:30:38.217",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430495,1720391438228,"fUST",-500.0,0.00061999,120,"2024-07-07T22:30:38.228",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430497,1720391438239,"fUST",-25135.08836861,0.00062413,3,"2024-07-07T22:30:38.239",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430542,1720391465667,"fUST",172.305521,0.00021096,2,"2024-07-07T22:31:05.667",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430543,1720391465893,"fUST",172.305521,0.00040411,2,"2024-07-07T22:31:05.893",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430544,1720391508179,"fUST",325.02153324,0.00040411,3,"2024-07-07T22:31:48.179",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430560,1720392195180,"fUST",-300.68866115,0.0003,7,"2024-07-07T22:43:15.180",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430561,1720392195206,"fUST",-500.08187102,0.00033,30,"2024-07-07T22:43:15.206",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430562,1720392195228,"fUST",-3376.34567031,0.00035,2,"2024-07-07T22:43:15.228",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430564,1720392263748,"fUST",1967.17310316,0.00035,4,"2024-07-07T22:44:23.748",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430565,1720392263877,"fUST",225.53942994,0.00035,4,"2024-07-07T22:44:23.877",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430567,1720392279454,"fUST",170.478873,0.00021096,2,"2024-07-07T22:44:39.454",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430568,1720392279677,"fUST",170.478873,0.00035582,2,"2024-07-07T22:44:39.677",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430573,1720392335746,"fUST",284.39384159,0.00035,3,"2024-07-07T22:45:35.746",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430574,1720392354180,"fUST",-257.69157416,0.0003624,2,"2024-07-07T22:45:54.180",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430575,1720392354202,"fUST",-1016.50852104,0.00036352,2,"2024-07-07T22:45:54.202",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430583,1720392425133,"fUST",-7351.05827997,0.00036352,2,"2024-07-07T22:47:05.133",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430584,1720392443150,"fUST",-3847.35437776,0.00036352,2,"2024-07-07T22:47:23.150",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430587,1720392549112,"fUST",-9034.4524,0.00036352,2,"2024-07-07T22:49:09.112",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430591,1720392561102,"fUST",-909.27,0.00036352,2,"2024-07-07T22:49:21.102",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430592,1720392562071,"fUST",-5511.87781673,0.00036352,2,"2024-07-07T22:49:22.071",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430593,1720392562095,"fUST",-202.4534943,0.00036352,3,"2024-07-07T22:49:22.095",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430594,1720392562118,"fUST",-582.21188312,0.00038,10,"2024-07-07T22:49:22.118",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430595,1720392562138,"fUST",-1554.07391532,0.0004,2,"2024-07-07T22:49:22.138",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430596,1720392562158,"fUST",-154.85264005,0.00040411,4,"2024-07-07T22:49:22.158",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430597,1720392562186,"fUST",-53752.78457196,0.00043,120,"2024-07-07T22:49:22.186",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430598,1720392562211,"fUST",-718.71241779,0.000448,120,"2024-07-07T22:49:22.211",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430599,1720392562234,"fUST",-192.072982,0.00045401,2,"2024-07-07T22:49:22.234",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430600,1720392562254,"fUST",-206.2377939,0.00045401,2,"2024-07-07T22:49:22.254",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430601,1720392562276,"fUST",-352.1710651,0.00045401,2,"2024-07-07T22:49:22.276",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430602,1720392562298,"fUST",-153.0,0.00045401,2,"2024-07-07T22:49:22.298",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430603,1720392562322,"fUST",-153.0,0.00045401,2,"2024-07-07T22:49:22.322",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430604,1720392562342,"fUST",-153.0,0.00045401,2,"2024-07-07T22:49:22.342",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430605,1720392562362,"fUST",-153.0,0.00045401,2,"2024-07-07T22:49:22.362",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430606,1720392562383,"fUST",-206.2377939,0.00045401,2,"2024-07-07T22:49:22.383",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430607,1720392562406,"fUST",-153.0,0.00045401,2,"2024-07-07T22:49:22.406",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430608,1720392562427,"fUST",-206.2377939,0.00045401,2,"2024-07-07T22:49:22.427",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430609,1720392562448,"fUST",-153.0,0.00045401,2,"2024-07-07T22:49:22.448",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430610,1720392562468,"fUST",-153.0,0.00045401,2,"2024-07-07T22:49:22.468",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430611,1720392562488,"fUST",-206.2377939,0.00045401,2,"2024-07-07T22:49:22.488",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430612,1720392562508,"fUST",-153.0,0.00045401,2,"2024-07-07T22:49:22.508",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430613,1720392562527,"fUST",-153.0,0.00045401,2,"2024-07-07T22:49:22.527",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430614,1720392562547,"fUST",-206.2377939,0.00045401,2,"2024-07-07T22:49:22.547",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430615,1720392562567,"fUST",-153.0,0.00045401,2,"2024-07-07T22:49:22.567",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430616,1720392562588,"fUST",-206.2377939,0.00045401,2,"2024-07-07T22:49:22.588",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430617,1720392562608,"fUST",-206.2377939,0.00045401,2,"2024-07-07T22:49:22.608",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430618,1720392562630,"fUST",-159.619288,0.00045497,2,"2024-07-07T22:49:22.630",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430619,1720392589943,"fUST",206.2377939,0.00045401,2,"2024-07-07T22:49:49.943",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430620,1720392614574,"fUST",206.2377939,0.00045401,2,"2024-07-07T22:50:14.574",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430628,1720392632266,"fUST",-300.0,0.00038578,2,"2024-07-07T22:50:32.266",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430629,1720392632277,"fUST",-510.05108817,0.00038578,2,"2024-07-07T22:50:32.277",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430632,1720392632288,"fUST",-288.69177538,0.00038578,2,"2024-07-07T22:50:32.288",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430634,1720392632300,"fUST",-317.84751087,0.00038578,2,"2024-07-07T22:50:32.300",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430636,1720392632310,"fUST",-283.60428856,0.00038578,2,"2024-07-07T22:50:32.310",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430638,1720392632320,"fUST",-153.12404345,0.00038578,2,"2024-07-07T22:50:32.320",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430639,1720392632331,"fUST",-214.0874919,0.00046223,2,"2024-07-07T22:50:32.331",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430640,1720392632341,"fUST",-979.06,0.00049315,120,"2024-07-07T22:50:32.341",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430641,1720392632350,"fUST",-979.06,0.00049589,120,"2024-07-07T22:50:32.350",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430642,1720392632360,"fUST",-979.06,0.00049863,120,"2024-07-07T22:50:32.360",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430643,1720392632370,"fUST",-1446.45609573,0.0005,7,"2024-07-07T22:50:32.370",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430645,1720392632379,"fUST",-500.0,0.0005,4,"2024-07-07T22:50:32.379",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430647,1720392632389,"fUST",-170.478873,0.00050068,2,"2024-07-07T22:50:32.389",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430649,1720392632399,"fUST",-3000.0,0.000501,120,"2024-07-07T22:50:32.399",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430651,1720392632409,"fUST",-979.06,0.00050136,120,"2024-07-07T22:50:32.409",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430652,1720392632418,"fUST",-979.06,0.0005041,120,"2024-07-07T22:50:32.418",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430654,1720392632427,"fUST",-979.06,0.00050684,120,"2024-07-07T22:50:32.427",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430656,1720392632437,"fUST",-10243.33420421,0.000508,15,"2024-07-07T22:50:32.437",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430659,1720392632446,"fUST",-979.06,0.00050958,120,"2024-07-07T22:50:32.446",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430661,1720392632456,"fUST",-979.06,0.00051232,120,"2024-07-07T22:50:32.456",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430662,1720392632465,"fUST",-979.06,0.00051506,120,"2024-07-07T22:50:32.465",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430664,1720392632474,"fUST",-979.06,0.0005178,120,"2024-07-07T22:50:32.474",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430666,1720392632483,"fUST",-1028.01532245,0.000518,120,"2024-07-07T22:50:32.483",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430668,1720392632492,"fUST",-979.06,0.00052054,120,"2024-07-07T22:50:32.492",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430670,1720392632501,"fUST",-979.06,0.00052328,120,"2024-07-07T22:50:32.501",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430672,1720392632510,"fUST",-979.06,0.00052602,120,"2024-07-07T22:50:32.510",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430673,1720392632519,"fUST",-979.06,0.00052876,120,"2024-07-07T22:50:32.519",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430675,1720392632529,"fUST",-400.84157942,0.00053,120,"2024-07-07T22:50:32.529",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430677,1720392632538,"fUST",-979.06,0.0005315,120,"2024-07-07T22:50:32.538",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430679,1720392632547,"fUST",-151.06716058,0.000533,120,"2024-07-07T22:50:32.547",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430680,1720392632557,"fUST",-979.06,0.00053424,120,"2024-07-07T22:50:32.557",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430681,1720392632566,"fUST",-979.06,0.00053698,120,"2024-07-07T22:50:32.566",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430682,1720392632575,"fUST",-3000.0,0.00053958,120,"2024-07-07T22:50:32.575",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430683,1720392632584,"fUST",-979.06,0.00053972,120,"2024-07-07T22:50:32.584",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430684,1720392632594,"fUST",-979.06,0.00054246,120,"2024-07-07T22:50:32.594",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430685,1720392632603,"fUST",-979.06,0.0005452,120,"2024-07-07T22:50:32.603",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430686,1720392632613,"fUST",-979.06,0.00054794,120,"2024-07-07T22:50:32.613",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430687,1720392632623,"fUST",-979.06,0.00055068,120,"2024-07-07T22:50:32.623",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430688,1720392632631,"fUST",-979.06,0.00055342,120,"2024-07-07T22:50:32.631",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430689,1720392632641,"fUST",-979.24678373,0.00055616,120,"2024-07-07T22:50:32.641",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430690,1720392632650,"fUST",-3000.0,0.00057816,120,"2024-07-07T22:50:32.650",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430691,1720392632660,"fUST",-1099.87358158,0.0006,120,"2024-07-07T22:50:32.660",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430692,1720392632669,"fUST",-2700.33921096,0.0006,120,"2024-07-07T22:50:32.669",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430693,1720392632678,"fUST",-3000.0,0.00061674,120,"2024-07-07T22:50:32.678",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430694,1720392632687,"fUST",-500.0,0.00061999,120,"2024-07-07T22:50:32.687",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430695,1720392632697,"fUST",-500.0,0.00061999,2,"2024-07-07T22:50:32.697",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430696,1720392632706,"fUST",-500.0,0.00061999,10,"2024-07-07T22:50:32.706",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430697,1720392632717,"fUST",-500.0,0.00061999,120,"2024-07-07T22:50:32.717",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430698,1720392632726,"fUST",-2140.0,0.00061999,60,"2024-07-07T22:50:32.726",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430699,1720392632735,"fUST",-5260.48834328,0.00062034,2,"2024-07-07T22:50:32.735",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430700,1720392632745,"fUST",-2140.0,0.00062273,60,"2024-07-07T22:50:32.745",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430701,1720392632754,"fUST",-2000.0,0.00062323,120,"2024-07-07T22:50:32.754",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430702,1720392632763,"fUST",-150.0,0.000624,60,"2024-07-07T22:50:32.763",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430703,1720392632773,"fUST",-500.0,0.00062421,120,"2024-07-07T22:50:32.773",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430704,1720392632782,"fUST",-500.0,0.00062422,120,"2024-07-07T22:50:32.782",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430705,1720392632791,"fUST",-500.0,0.00062422,120,"2024-07-07T22:50:32.791",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430706,1720392632802,"fUST",-500.0,0.00062422,120,"2024-07-07T22:50:32.802",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430707,1720392632812,"fUST",-500.0,0.00062422,120,"2024-07-07T22:50:32.812",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430708,1720392632821,"fUST",-500.0,0.00062422,120,"2024-07-07T22:50:32.821",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430709,1720392632830,"fUST",-500.0,0.00062422,120,"2024-07-07T22:50:32.830",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430710,1720392632839,"fUST",-500.0,0.00062422,120,"2024-07-07T22:50:32.839",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430711,1720392632849,"fUST",-481.05305091,0.00062422,120,"2024-07-07T22:50:32.849",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430712,1720392632858,"fUST",-999.0,0.00062422,120,"2024-07-07T22:50:32.858",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430713,1720392632867,"fUST",-600.0,0.00062422,120,"2024-07-07T22:50:32.867",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430714,1720392632876,"fUST",-472.82785143,0.00062422,31,"2024-07-07T22:50:32.876",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430715,1720392632886,"fUST",-459.02393621,0.00062422,120,"2024-07-07T22:50:32.886",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430716,1720392632895,"fUST",-500.0,0.00062422,120,"2024-07-07T22:50:32.895",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430717,1720392632905,"fUST",-571.05585117,0.00062422,120,"2024-07-07T22:50:32.905",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430718,1720392632914,"fUST",-500.0,0.00062422,120,"2024-07-07T22:50:32.914",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430719,1720392632924,"fUST",-500.0,0.00062422,120,"2024-07-07T22:50:32.924",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430720,1720392632933,"fUST",-400.00000001,0.00062422,120,"2024-07-07T22:50:32.933",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430721,1720392632943,"fUST",-1988.89116474,0.00062423,61,"2024-07-07T22:50:32.943",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430722,1720392632953,"fUST",-1169532.22079226,0.00062423,30,"2024-07-07T22:50:32.953",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430723,1720392632967,"fUST",-1294013.43230914,0.00062423,30,"2024-07-07T22:50:32.967",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430724,1720392632979,"fUST",-9963.6730297,0.00062423,30,"2024-07-07T22:50:32.979",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430753,1720392640515,"fUST",-5000.022972,0.00062413,3,"2024-07-07T22:50:40.515",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430781,1720392643758,"fUST",-1712.56564037,0.00062413,3,"2024-07-07T22:50:43.758",0.00038324999999999996,83.07,0.9850521858421825,474769138.1960795]
[331430823,1720393541162,"fUST",-171.688211,0.00021096,2,"2024-07-07T23:05:41.162",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430824,1720393541182,"fUST",-170.254787,0.00021096,2,"2024-07-07T23:05:41.182",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430825,1720393541203,"fUST",-156.49427227,0.0003,4,"2024-07-07T23:05:41.203",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430826,1720393541222,"fUST",-75.0761419,0.00037652,2,"2024-07-07T23:05:41.222",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430828,1720393646101,"fUST",-95.1786451,0.00037652,2,"2024-07-07T23:07:26.101",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430829,1720393646122,"fUST",-553.01,0.00038834,30,"2024-07-07T23:07:26.122",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430830,1720393646142,"fUST",-159.619288,0.00043687,2,"2024-07-07T23:07:26.142",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430831,1720393646164,"fUST",-159.619288,0.0004382,2,"2024-07-07T23:07:26.164",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430832,1720393646184,"fUST",-412.1326252,0.00045472,2,"2024-07-07T23:07:26.184",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430833,1720393646204,"fUST",-341.5021965,0.00045472,2,"2024-07-07T23:07:26.204",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430834,1720393646235,"fUST",-278.4044108,0.00045638,4,"2024-07-07T23:07:26.235",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430835,1720393646255,"fUST",-320.0,0.00049314,3,"2024-07-07T23:07:26.255",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430836,1720393646275,"fUST",-320.0,0.00049314,5,"2024-07-07T23:07:26.275",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430837,1720393646294,"fUST",-500.0,0.00049315,2,"2024-07-07T23:07:26.294",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430838,1720393646315,"fUST",-500.0,0.00049315,120,"2024-07-07T23:07:26.315",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430839,1720393646334,"fUST",-328.829,0.00049333,2,"2024-07-07T23:07:26.334",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430840,1720393646354,"fUST",-500.0,0.00049589,2,"2024-07-07T23:07:26.354",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430841,1720393646374,"fUST",-595.61066738,0.00049589,120,"2024-07-07T23:07:26.374",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430842,1720393646393,"fUST",-286.33692091,0.0005,30,"2024-07-07T23:07:26.393",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430843,1720393646412,"fUST",-500.0,0.00050099,10,"2024-07-07T23:07:26.412",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430844,1720393646432,"fUST",-500.0,0.00050099,2,"2024-07-07T23:07:26.432",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430845,1720393646452,"fUST",-500.0,0.00050099,120,"2024-07-07T23:07:26.452",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430846,1720393646472,"fUST",-2140.0,0.00050099,60,"2024-07-07T23:07:26.472",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430847,1720393646491,"fUST",-1125.21389811,0.000501,120,"2024-07-07T23:07:26.491",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430848,1720393649110,"fUST",-1874.78610189,0.000501,120,"2024-07-07T23:07:29.110",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430849,1720393649131,"fUST",-1440.0,0.00050373,60,"2024-07-07T23:07:29.131",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430850,1720393649152,"fUST",-3000.0,0.00054172,120,"2024-07-07T23:07:29.152",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430851,1720393649173,"fUST",-170.254787,0.00054207,2,"2024-07-07T23:07:29.173",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430852,1720393649193,"fUST",-1707.25163751,0.00058244,120,"2024-07-07T23:07:29.193",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430853,1720393748104,"fUST",-151.0,0.0004,120,"2024-07-07T23:09:08.104",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430854,1720393748125,"fUST",-151.0,0.0004,120,"2024-07-07T23:09:08.125",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430855,1720393748150,"fUST",-151.0,0.0004263,120,"2024-07-07T23:09:08.150",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430856,1720393748171,"fUST",-181.90754179,0.00043834,4,"2024-07-07T23:09:08.171",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430857,1720393748192,"fUST",-315.53452802,0.00043834,120,"2024-07-07T23:09:08.192",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430858,1720393748212,"fUST",-151.0,0.00044164,120,"2024-07-07T23:09:08.212",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430859,1720393748232,"fUST",-151.0,0.0004526,120,"2024-07-07T23:09:08.232",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430860,1720393748252,"fUST",-3136.04449588,0.00045638,4,"2024-07-07T23:09:08.252",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430861,1720393748272,"fUST",-966.90549909,0.00045638,4,"2024-07-07T23:09:08.272",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430862,1720393756593,"fUST",193.84329424,0.00043834,4,"2024-07-07T23:09:16.593",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430871,1720393833544,"fUST",-449.10552756,0.00043615,4,"2024-07-07T23:10:33.544",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430872,1720393833554,"fUST",-551.74773121,0.00043615,4,"2024-07-07T23:10:33.554",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430873,1720393833576,"fUST",-156.11717905,0.00043615,4,"2024-07-07T23:10:33.576",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430874,1720393833707,"fUST",-156.53203075,0.00043615,4,"2024-07-07T23:10:33.707",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430875,1720393833716,"fUST",-531.56332391,0.00043615,30,"2024-07-07T23:10:33.716",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430876,1720393833726,"fUST",-301.21859197,0.00043615,30,"2024-07-07T23:10:33.726",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430877,1720393833735,"fUST",-742.75440298,0.00043834,30,"2024-07-07T23:10:33.735",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430878,1720393833744,"fUST",-249.92344191,0.00043834,10,"2024-07-07T23:10:33.744",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430879,1720393833752,"fUST",-406.03228656,0.00045638,3,"2024-07-07T23:10:33.752",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430880,1720393833761,"fUST",-6192.59186767,0.00045638,20,"2024-07-07T23:10:33.761",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430881,1720393833771,"fUST",-167.25364384,0.00045638,4,"2024-07-07T23:10:33.771",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430882,1720393833780,"fUST",-151.0,0.0004789,120,"2024-07-07T23:10:33.780",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430883,1720393833788,"fUST",-151.0,0.00048329,120,"2024-07-07T23:10:33.788",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430884,1720393833798,"fUST",-5944.0833198,0.00048771,2,"2024-07-07T23:10:33.798",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430885,1720393833807,"fUST",-151.0,0.00050521,120,"2024-07-07T23:10:33.807",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430886,1720393833816,"fUST",-151.0,0.00052493,120,"2024-07-07T23:10:33.816",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430887,1720393833825,"fUST",-151.0,0.00053151,120,"2024-07-07T23:10:33.825",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430888,1720393833834,"fUST",-151.0,0.00055781,120,"2024-07-07T23:10:33.834",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430889,1720393833843,"fUST",-151.0,0.00056658,120,"2024-07-07T23:10:33.843",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430890,1720393833852,"fUST",-1292.74836249,0.00058244,120,"2024-07-07T23:10:33.852",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430891,1720393833861,"fUST",-151.0,0.00058411,120,"2024-07-07T23:10:33.861",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430892,1720393833871,"fUST",-1705.1631896,0.0006,120,"2024-07-07T23:10:33.871",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430893,1720393833880,"fUST",-151.0,0.00060822,120,"2024-07-07T23:10:33.880",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430894,1720393833890,"fUST",-5190.41167158,0.00061017,120,"2024-07-07T23:10:33.890",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430895,1720393833900,"fUST",-151.0,0.00061041,120,"2024-07-07T23:10:33.900",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430896,1720393833909,"fUST",-500.0,0.00061178,120,"2024-07-07T23:10:33.909",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430897,1720393833918,"fUST",-500.0,0.00061178,7,"2024-07-07T23:10:33.918",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430898,1720393833928,"fUST",-550.76810705,0.00061178,120,"2024-07-07T23:10:33.928",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430899,1720393833937,"fUST",-500.0,0.00061178,7,"2024-07-07T23:10:33.937",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430900,1720393833947,"fUST",-206.1164869,0.00061178,7,"2024-07-07T23:10:33.947",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430901,1720393833956,"fUST",-500.0,0.00061178,7,"2024-07-07T23:10:33.956",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430902,1720393833965,"fUST",-500.0,0.00061178,7,"2024-07-07T23:10:33.965",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430903,1720393833975,"fUST",-5190.41167158,0.00061179,120,"2024-07-07T23:10:33.975",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430904,1720393833984,"fUST",-163.42871726,0.00061304,28,"2024-07-07T23:10:33.984",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430905,1720393833993,"fUST",-5190.41167158,0.00061404,120,"2024-07-07T23:10:33.993",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430906,1720393834002,"fUST",-5190.41167158,0.00061808,120,"2024-07-07T23:10:34.002",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430907,1720393834011,"fUST",-2135.6,0.00062,120,"2024-07-07T23:10:34.011",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430908,1720393834020,"fUST",-5190.41167158,0.00062083,120,"2024-07-07T23:10:34.020",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430909,1720393834029,"fUST",-3000.0,0.00062317,120,"2024-07-07T23:10:34.029",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430910,1720393834039,"fUST",-2000.0,0.00062323,120,"2024-07-07T23:10:34.039",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430911,1720393834048,"fUST",-150.0,0.000624,60,"2024-07-07T23:10:34.048",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430912,1720393834058,"fUST",-500.0,0.00062412,120,"2024-07-07T23:10:34.058",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430913,1720393834067,"fUST",-500.0,0.00062412,120,"2024-07-07T23:10:34.067",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430914,1720393834076,"fUST",-500.0,0.00062412,120,"2024-07-07T23:10:34.076",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430915,1720393834085,"fUST",-500.0,0.00062421,120,"2024-07-07T23:10:34.085",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430916,1720393834095,"fUST",-500.0,0.00062422,120,"2024-07-07T23:10:34.095",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430917,1720393834104,"fUST",-500.0,0.00062422,120,"2024-07-07T23:10:34.104",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430918,1720393834114,"fUST",-500.0,0.00062422,120,"2024-07-07T23:10:34.114",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430919,1720393834124,"fUST",-500.0,0.00062422,120,"2024-07-07T23:10:34.124",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430920,1720393834133,"fUST",-484.84244073,0.00062422,120,"2024-07-07T23:10:34.133",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430921,1720393834142,"fUST",-999.0,0.00062422,120,"2024-07-07T23:10:34.142",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430922,1720393834152,"fUST",-322.4172584,0.00062422,120,"2024-07-07T23:10:34.152",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430923,1720393834162,"fUST",-207.51081893,0.00062422,120,"2024-07-07T23:10:34.162",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430924,1720393834171,"fUST",-392.19742097,0.00062422,120,"2024-07-07T23:10:34.171",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430925,1720393834181,"fUST",-571.04528992,0.00062422,120,"2024-07-07T23:10:34.181",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430926,1720393834190,"fUST",-244.73369568,0.00062422,120,"2024-07-07T23:10:34.190",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430927,1720393834206,"fUST",-499.07453793,0.00062422,120,"2024-07-07T23:10:34.206",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430928,1720393834222,"fUST",-245.1240541,0.00062422,7,"2024-07-07T23:10:34.222",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430929,1720393834232,"fUST",-160.0,0.00062423,5,"2024-07-07T23:10:34.232",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430930,1720393834241,"fUST",-4783.32185025,0.00062423,61,"2024-07-07T23:10:34.241",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430931,1720393834250,"fUST",-1181076.77932345,0.00062423,30,"2024-07-07T23:10:34.250",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430932,1720393834264,"fUST",-753117.71296653,0.00062423,30,"2024-07-07T23:10:34.264",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430933,1720393834275,"fUST",-815.28760033,0.00062423,30,"2024-07-07T23:10:34.275",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430934,1720393834288,"fUST",-1390.0,0.00062423,30,"2024-07-07T23:10:34.288",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430984,1720393839299,"fUST",-1025.57827945,0.00043834,4,"2024-07-07T23:10:39.299",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430985,1720393839308,"fUST",-10208.8816588,0.00062413,3,"2024-07-07T23:10:39.308",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430986,1720393839320,"fUST",-599.81758289,0.00062413,3,"2024-07-07T23:10:39.320",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430987,1720393839331,"fUST",-23625.90075831,0.00062413,3,"2024-07-07T23:10:39.331",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430988,1720393839342,"fUST",-160.6358732,0.00062423,61,"2024-07-07T23:10:39.342",0.0003869,83.02,0.985285297880382,477985056.771254]
[331430989,1720393839351,"fUST",-29140.8689635,0.00062423,30,"2024-07-07T23:10:39.351",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431109,1720394014349,"fUST",-170.033295,0.00021096,2,"2024-07-07T23:13:34.349",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431127,1720394759192,"fUST",-400.18976006,0.00040278,2,"2024-07-07T23:25:59.192",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431128,1720394759214,"fUST",-170.033295,0.00040411,2,"2024-07-07T23:25:59.214",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431129,1720394759236,"fUST",-166.666666,0.00043436,2,"2024-07-07T23:25:59.236",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431130,1720394759257,"fUST",-159.619288,0.0004367,2,"2024-07-07T23:25:59.257",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431131,1720394759278,"fUST",-453.2286641,0.00046601,2,"2024-07-07T23:25:59.278",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431132,1720394759300,"fUST",-166.666666,0.00049357,2,"2024-07-07T23:25:59.300",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431133,1720394759321,"fUST",-497.42652912,0.000501,120,"2024-07-07T23:25:59.321",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431157,1720395038796,"fUST",-2502.57347088,0.000501,120,"2024-07-07T23:30:38.796",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431159,1720395038807,"fUST",-877.0,0.00051432,120,"2024-07-07T23:30:38.807",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431161,1720395038817,"fUST",-3000.0,0.00054412,120,"2024-07-07T23:30:38.817",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431163,1720395038827,"fUST",-1000.0,0.00058,120,"2024-07-07T23:30:38.827",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431166,1720395038837,"fUST",-1000.0,0.00058,120,"2024-07-07T23:30:38.837",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431169,1720395038847,"fUST",-747.04935464,0.00058,120,"2024-07-07T23:30:38.847",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431274,1720395428307,"fUST",275.53975653,0.000139,2,"2024-07-07T23:37:08.307",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431277,1720395944204,"fUST",-170.236765,0.00021096,2,"2024-07-07T23:45:44.204",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431278,1720395944226,"fUST",-1177.92640751,0.00035,2,"2024-07-07T23:45:44.226",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431291,1720396159098,"fUST",-5064.77375668,0.00035,2,"2024-07-07T23:49:19.098",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431292,1720396159118,"fUST",-1967.17310316,0.00035,4,"2024-07-07T23:49:19.118",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431293,1720396159136,"fUST",-240.51125005,0.00035,2,"2024-07-07T23:49:19.136",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431294,1720396159155,"fUST",-159.619288,0.00036342,2,"2024-07-07T23:49:19.155",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431295,1720396159174,"fUST",-8756.0479892,0.00036352,2,"2024-07-07T23:49:19.174",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431296,1720396159195,"fUST",-475.36485773,0.00038999,2,"2024-07-07T23:49:19.195",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431297,1720396159215,"fUST",-489.70010473,0.0004,2,"2024-07-07T23:49:19.215",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431298,1720396163108,"fUST",-800.22527453,0.0004,2,"2024-07-07T23:49:23.108",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431299,1720396163128,"fUST",-170.236765,0.00040411,2,"2024-07-07T23:49:23.128",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431315,1720396232089,"fUST",-5290.32470551,0.00049168,2,"2024-07-07T23:50:32.089",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431316,1720396232099,"fUST",-15010.89,0.0005,120,"2024-07-07T23:50:32.099",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431317,1720396232108,"fUST",-500.0,0.00050099,120,"2024-07-07T23:50:32.108",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431318,1720396232117,"fUST",-3000.0,0.000501,120,"2024-07-07T23:50:32.117",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431319,1720396232127,"fUST",-500.0,0.00050373,120,"2024-07-07T23:50:32.127",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431320,1720396232136,"fUST",-500.0,0.00050647,120,"2024-07-07T23:50:32.136",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431321,1720396232146,"fUST",-10115.45694,0.000508,15,"2024-07-07T23:50:32.146",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431322,1720396232155,"fUST",-500.0,0.00050921,120,"2024-07-07T23:50:32.155",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431323,1720396232164,"fUST",-500.0,0.00051195,120,"2024-07-07T23:50:32.164",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431324,1720396232173,"fUST",-500.0,0.00051469,120,"2024-07-07T23:50:32.173",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431325,1720396232182,"fUST",-500.0,0.00051743,120,"2024-07-07T23:50:32.182",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431326,1720396232191,"fUST",-500.0,0.00052017,120,"2024-07-07T23:50:32.191",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431327,1720396232200,"fUST",-500.0,0.00052291,120,"2024-07-07T23:50:32.200",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431328,1720396232209,"fUST",-500.0,0.00052565,120,"2024-07-07T23:50:32.209",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431329,1720396232218,"fUST",-500.0,0.00052839,120,"2024-07-07T23:50:32.218",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431330,1720396232227,"fUST",-500.0,0.00053113,120,"2024-07-07T23:50:32.227",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431331,1720396232236,"fUST",-500.0,0.00053387,120,"2024-07-07T23:50:32.236",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431333,1720396232246,"fUST",-500.0,0.00053661,120,"2024-07-07T23:50:32.246",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431335,1720396232255,"fUST",-500.0,0.00053935,120,"2024-07-07T23:50:32.255",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431336,1720396232267,"fUST",-500.0,0.00054209,120,"2024-07-07T23:50:32.267",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431338,1720396232278,"fUST",-500.0,0.00054483,120,"2024-07-07T23:50:32.278",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431340,1720396232288,"fUST",-3000.0,0.00054588,120,"2024-07-07T23:50:32.288",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431342,1720396232299,"fUST",-330.64207345,0.00054757,120,"2024-07-07T23:50:32.299",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431344,1720396232309,"fUST",-500.0,0.00054794,120,"2024-07-07T23:50:32.309",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431346,1720396232319,"fUST",-500.0,0.00054794,120,"2024-07-07T23:50:32.319",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431349,1720396232340,"fUST",-302.85978252,0.00054794,120,"2024-07-07T23:50:32.340",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431350,1720396232350,"fUST",-252.95064536,0.00058,120,"2024-07-07T23:50:32.350",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431351,1720396232360,"fUST",-1000.0,0.00058,120,"2024-07-07T23:50:32.360",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431352,1720396232370,"fUST",-1000.0,0.00058,120,"2024-07-07T23:50:32.370",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431353,1720396232383,"fUST",-1000.0,0.00058,120,"2024-07-07T23:50:32.383",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431354,1720396232392,"fUST",-1000.0,0.00058,120,"2024-07-07T23:50:32.392",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431355,1720396232401,"fUST",-1000.0,0.00058,120,"2024-07-07T23:50:32.401",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431356,1720396232410,"fUST",-1347.16,0.00058999,120,"2024-07-07T23:50:32.410",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431357,1720396232420,"fUST",-1000.0,0.00059,120,"2024-07-07T23:50:32.420",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431358,1720396232429,"fUST",-1000.0,0.00059,120,"2024-07-07T23:50:32.429",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431359,1720396232438,"fUST",-1000.0,0.00059,120,"2024-07-07T23:50:32.438",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431360,1720396232448,"fUST",-1000.0,0.00059,120,"2024-07-07T23:50:32.448",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431361,1720396232459,"fUST",-1000.0,0.00059,120,"2024-07-07T23:50:32.459",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431362,1720396232468,"fUST",-1000.0,0.00059,120,"2024-07-07T23:50:32.468",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431363,1720396232477,"fUST",-3000.0,0.00059076,120,"2024-07-07T23:50:32.477",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431364,1720396232486,"fUST",-1347.16,0.00059273,120,"2024-07-07T23:50:32.486",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431365,1720396232495,"fUST",-1347.16,0.00059547,120,"2024-07-07T23:50:32.495",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431366,1720396232505,"fUST",-170.236765,0.00059726,2,"2024-07-07T23:50:32.505",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431367,1720396232517,"fUST",-1347.16,0.00059821,120,"2024-07-07T23:50:32.517",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431368,1720396232526,"fUST",-1000.0,0.0006,120,"2024-07-07T23:50:32.526",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431369,1720396232536,"fUST",-1000.0,0.0006,120,"2024-07-07T23:50:32.536",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431370,1720396232545,"fUST",-1000.0,0.0006,120,"2024-07-07T23:50:32.545",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431371,1720396232555,"fUST",-1000.0,0.0006,120,"2024-07-07T23:50:32.555",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431372,1720396232563,"fUST",-1000.0,0.0006,120,"2024-07-07T23:50:32.563",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431373,1720396232573,"fUST",-1000.0,0.0006,120,"2024-07-07T23:50:32.573",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431374,1720396232582,"fUST",-1000.0,0.0006,120,"2024-07-07T23:50:32.582",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431375,1720396232591,"fUST",-1000.0,0.0006,120,"2024-07-07T23:50:32.591",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431376,1720396232600,"fUST",-1000.0,0.0006,120,"2024-07-07T23:50:32.600",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431377,1720396232610,"fUST",-1000.0,0.0006,120,"2024-07-07T23:50:32.610",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431378,1720396232619,"fUST",-1000.0,0.0006,120,"2024-07-07T23:50:32.619",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431379,1720396232628,"fUST",-1000.0,0.0006,120,"2024-07-07T23:50:32.628",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431380,1720396232637,"fUST",-1000.0,0.0006,120,"2024-07-07T23:50:32.637",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431381,1720396232646,"fUST",-1000.0,0.0006,120,"2024-07-07T23:50:32.646",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431382,1720396232655,"fUST",-500.0,0.0006,120,"2024-07-07T23:50:32.655",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431383,1720396232663,"fUST",-1347.16,0.00060095,120,"2024-07-07T23:50:32.663",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431384,1720396232672,"fUST",-1347.16,0.00060369,120,"2024-07-07T23:50:32.672",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431385,1720396232681,"fUST",-1347.16,0.00060643,120,"2024-07-07T23:50:32.681",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431386,1720396232690,"fUST",-1347.16,0.00060917,120,"2024-07-07T23:50:32.690",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431387,1720396232699,"fUST",-500.0,0.00060999,120,"2024-07-07T23:50:32.699",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431388,1720396232708,"fUST",-1000.0,0.00061,120,"2024-07-07T23:50:32.708",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431389,1720396232717,"fUST",-1000.0,0.00061,120,"2024-07-07T23:50:32.717",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431390,1720396232726,"fUST",-1000.0,0.00061,120,"2024-07-07T23:50:32.726",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431391,1720396232735,"fUST",-1347.16,0.00061191,120,"2024-07-07T23:50:32.735",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431392,1720396232744,"fUST",-500.0,0.00061273,120,"2024-07-07T23:50:32.744",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431393,1720396232753,"fUST",-502.02517214,0.000614,120,"2024-07-07T23:50:32.753",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431394,1720396232764,"fUST",-1347.16,0.00061465,120,"2024-07-07T23:50:32.764",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431395,1720396232773,"fUST",-500.0,0.00061547,120,"2024-07-07T23:50:32.773",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431396,1720396232782,"fUST",-1347.16,0.00061739,120,"2024-07-07T23:50:32.782",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431397,1720396232791,"fUST",-2000.0,0.0006174,30,"2024-07-07T23:50:32.791",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431398,1720396232801,"fUST",-500.0,0.00061807,2,"2024-07-07T23:50:32.801",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431399,1720396232810,"fUST",-500.0,0.00061821,120,"2024-07-07T23:50:32.810",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431401,1720396232820,"fUST",-1347.16,0.00062013,120,"2024-07-07T23:50:32.820",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431402,1720396232830,"fUST",-500.0,0.00062095,120,"2024-07-07T23:50:32.830",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431403,1720396232840,"fUST",-1347.16,0.00062287,120,"2024-07-07T23:50:32.840",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431405,1720396232850,"fUST",-2000.0,0.00062322,120,"2024-07-07T23:50:32.850",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431407,1720396232859,"fUST",-999.0,0.00062368,120,"2024-07-07T23:50:32.859",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431409,1720396232869,"fUST",-500.0,0.00062369,120,"2024-07-07T23:50:32.869",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431411,1720396232879,"fUST",-12440.35449907,0.00062369,28,"2024-07-07T23:50:32.879",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431413,1720396232888,"fUST",-206.719999,0.000624,60,"2024-07-07T23:50:32.888",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431415,1720396232898,"fUST",-1629.98,0.00062412,120,"2024-07-07T23:50:32.898",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431417,1720396232908,"fUST",-150.0,0.00062422,60,"2024-07-07T23:50:32.908",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431419,1720396232917,"fUST",-500.0,0.00062422,120,"2024-07-07T23:50:32.917",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431421,1720396232927,"fUST",-2391.66092513,0.00062423,61,"2024-07-07T23:50:32.927",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431423,1720396232936,"fUST",-632.27923866,0.00062423,120,"2024-07-07T23:50:32.936",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431425,1720396232946,"fUST",-430934.37427686,0.00062423,30,"2024-07-07T23:50:32.946",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431427,1720396232960,"fUST",-492498.08134238,0.00062423,30,"2024-07-07T23:50:32.960",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431472,1720396237831,"fUST",-30501.16,0.00062413,3,"2024-07-07T23:50:37.831",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431473,1720396237841,"fUST",-316.59547894,0.00062423,30,"2024-07-07T23:50:37.841",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431497,1720396243150,"fUST",-685.16988562,0.00062368,120,"2024-07-07T23:50:43.150",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431503,1720396246852,"fUST",-313.83011438,0.00062368,120,"2024-07-07T23:50:46.852",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431504,1720396246862,"fUST",-478.28988562,0.00062413,3,"2024-07-07T23:50:46.862",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431505,1720396246911,"fUST",-6894.27751267,0.00062413,3,"2024-07-07T23:50:46.911",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431506,1720396246923,"fUST",-11295.56400429,0.00062413,3,"2024-07-07T23:50:46.923",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431509,1720396261918,"fUST",2040.34238499,0.00043,120,"2024-07-07T23:51:01.918",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431512,1720396332382,"fUST",2754.98196291,0.00042999,2,"2024-07-07T23:52:12.382",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431513,1720396352431,"fUST",171.033404,0.00021096,2,"2024-07-07T23:52:32.431",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431516,1720396506231,"fUST",46748.86584411,0.00039042,120,"2024-07-07T23:55:06.231",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431524,1720396791362,"fUST",-300.0,0.00026061,2,"2024-07-07T23:59:51.362",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431525,1720396791386,"fUST",-22452.99412263,0.00026062,2,"2024-07-07T23:59:51.386",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431526,1720396791408,"fUST",-160.971055,0.00029328,2,"2024-07-07T23:59:51.408",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431527,1720396791431,"fUST",-6810.49506637,0.00036593,2,"2024-07-07T23:59:51.431",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431528,1720396839101,"fUST",-1115.3993,0.00036593,2,"2024-07-08T00:00:39.101",0.0003869,83.02,0.985285297880382,477985056.771254]
[331431537,1720397134182,"fUST",-181.096531,0.00021096,2,"2024-07-08T00:05:34.182",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431538,1720397134205,"fUST",-170.35079036,0.0003,4,"2024-07-08T00:05:34.205",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431539,1720397134224,"fUST",-284.39384159,0.00036593,3,"2024-07-08T00:05:34.224",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431540,1720397134243,"fUST",-15.13722526,0.00036593,4,"2024-07-08T00:05:34.243",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431542,1720397239094,"fUST",-562.61437382,0.00036593,4,"2024-07-08T00:07:19.094",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431543,1720397239116,"fUST",-243.08118595,0.00036593,3,"2024-07-08T00:07:19.116",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431544,1720397239136,"fUST",-103.57444023,0.00037899,4,"2024-07-08T00:07:19.136",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431547,1720397349144,"fUST",-1058.16908673,0.00037899,21,"2024-07-08T00:09:09.144",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431548,1720397349164,"fUST",-166.666666,0.00039498,2,"2024-07-08T00:09:09.164",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431549,1720397349185,"fUST",-2704.083568,0.00039831,2,"2024-07-08T00:09:09.185",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431550,1720397349206,"fUST",-256.67016396,0.00039999,2,"2024-07-08T00:09:09.206",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431551,1720397349226,"fUST",-373.91027358,0.00039999,4,"2024-07-08T00:09:09.226",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431552,1720397349246,"fUST",-256.67016396,0.00039999,2,"2024-07-08T00:09:09.246",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431553,1720397349267,"fUST",-155.05882024,0.00041314,4,"2024-07-08T00:09:09.267",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431554,1720397349287,"fUST",-154.94117976,0.00041941,4,"2024-07-08T00:09:09.287",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431555,1720397349306,"fUST",-155.0,0.00042999,4,"2024-07-08T00:09:09.306",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431556,1720397349326,"fUST",-1708.89772359,0.00043834,4,"2024-07-08T00:09:09.326",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431557,1720397349346,"fUST",-166.666666,0.00044882,2,"2024-07-08T00:09:09.346",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431558,1720397349366,"fUST",-206.2377939,0.00046029,2,"2024-07-08T00:09:09.366",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431559,1720397349386,"fUST",-153.0,0.00046029,2,"2024-07-08T00:09:09.386",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431560,1720397349405,"fUST",-352.1710651,0.00046029,2,"2024-07-08T00:09:09.405",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431561,1720397349428,"fUST",-192.072982,0.00046029,2,"2024-07-08T00:09:09.428",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431562,1720397349449,"fUST",-206.2377939,0.00046029,2,"2024-07-08T00:09:09.449",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431563,1720397349471,"fUST",-153.0,0.00046029,2,"2024-07-08T00:09:09.471",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431564,1720397349491,"fUST",-153.0,0.00046029,2,"2024-07-08T00:09:09.491",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431565,1720397349512,"fUST",-206.2377939,0.00046029,2,"2024-07-08T00:09:09.512",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431566,1720397349533,"fUST",-153.0,0.00046851,2,"2024-07-08T00:09:09.533",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431567,1720397349553,"fUST",-153.0,0.00046851,2,"2024-07-08T00:09:09.553",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431568,1720397349577,"fUST",-153.0,0.00046851,2,"2024-07-08T00:09:09.577",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431569,1720397349600,"fUST",-206.2377939,0.00046851,2,"2024-07-08T00:09:09.600",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431570,1720397349620,"fUST",-206.2377939,0.00046851,2,"2024-07-08T00:09:09.620",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431571,1720397349642,"fUST",-153.0,0.00046851,2,"2024-07-08T00:09:09.642",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431572,1720397349663,"fUST",-206.2377939,0.00046851,2,"2024-07-08T00:09:09.663",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431573,1720397349683,"fUST",-153.0,0.00046851,2,"2024-07-08T00:09:09.683",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431574,1720397349704,"fUST",-206.2377939,0.00046851,2,"2024-07-08T00:09:09.704",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431575,1720397349724,"fUST",-206.2377939,0.00046851,2,"2024-07-08T00:09:09.724",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431576,1720397349747,"fUST",-206.2377939,0.00046851,2,"2024-07-08T00:09:09.747",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431577,1720397349774,"fUST",-1436.06,0.00049315,120,"2024-07-08T00:09:09.774",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431578,1720397349896,"fUST",-509.36767525,0.00049315,120,"2024-07-08T00:09:09.896",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431579,1720397349918,"fUST",-503.07095801,0.00049315,120,"2024-07-08T00:09:09.918",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431580,1720397349939,"fUST",-500.0,0.00049315,120,"2024-07-08T00:09:09.939",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431581,1720397349960,"fUST",-500.0,0.00049315,120,"2024-07-08T00:09:09.960",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431582,1720397349980,"fUST",-509.85197068,0.00049315,120,"2024-07-08T00:09:09.980",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431583,1720397350000,"fUST",-163.65882654,0.00049315,120,"2024-07-08T00:09:10.000",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431584,1720397350020,"fUST",-500.0,0.00049315,120,"2024-07-08T00:09:10.020",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431585,1720397350040,"fUST",-504.19552946,0.00049315,120,"2024-07-08T00:09:10.040",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431586,1720397350060,"fUST",-500.0,0.00049315,120,"2024-07-08T00:09:10.060",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431587,1720397350085,"fUST",-503.73171594,0.00049315,120,"2024-07-08T00:09:10.085",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431588,1720397350105,"fUST",-500.0,0.00049315,120,"2024-07-08T00:09:10.105",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431589,1720397350125,"fUST",-611.11792994,0.00049315,120,"2024-07-08T00:09:10.125",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431590,1720397350145,"fUST",-506.18192232,0.00049315,120,"2024-07-08T00:09:10.145",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431591,1720397350165,"fUST",-577.03,0.00049315,120,"2024-07-08T00:09:10.165",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431592,1720397350185,"fUST",-491.53248421,0.00049315,120,"2024-07-08T00:09:10.185",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431593,1720397350206,"fUST",-509.30613705,0.00049315,120,"2024-07-08T00:09:10.206",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431594,1720397350226,"fUST",-500.0,0.00049315,120,"2024-07-08T00:09:10.226",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431595,1720397350246,"fUST",-503.92698075,0.00049315,120,"2024-07-08T00:09:10.246",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431596,1720397350265,"fUST",-507.33679886,0.00049315,120,"2024-07-08T00:09:10.265",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431597,1720397350286,"fUST",-502.94304166,0.00049315,120,"2024-07-08T00:09:10.286",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431598,1720397350305,"fUST",-209.86116854,0.00049315,120,"2024-07-08T00:09:10.305",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431599,1720397350325,"fUST",-525.9014605,0.00049315,120,"2024-07-08T00:09:10.325",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431600,1720397350345,"fUST",-504.77755902,0.00049315,120,"2024-07-08T00:09:10.345",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431601,1720397350364,"fUST",-500.0,0.00049315,120,"2024-07-08T00:09:10.364",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431602,1720397350384,"fUST",-506.73382924,0.00049315,120,"2024-07-08T00:09:10.384",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431603,1720397350409,"fUST",-508.69835214,0.00049315,120,"2024-07-08T00:09:10.409",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431604,1720397350431,"fUST",-99.58497954,0.00049315,120,"2024-07-08T00:09:10.431",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431663,1720397432420,"fUST",-153.0,0.00046029,2,"2024-07-08T00:10:32.420",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431664,1720397432430,"fUST",-206.2377939,0.00046029,2,"2024-07-08T00:10:32.430",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431665,1720397432440,"fUST",-153.0,0.00046029,2,"2024-07-08T00:10:32.440",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431666,1720397432450,"fUST",-403.25043148,0.00049315,120,"2024-07-08T00:10:32.450",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431667,1720397432459,"fUST",-500.99616612,0.00049315,120,"2024-07-08T00:10:32.459",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431668,1720397432468,"fUST",-160.0,0.00049508,3,"2024-07-08T00:10:32.468",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431669,1720397432477,"fUST",-160.0,0.00049508,5,"2024-07-08T00:10:32.477",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431670,1720397432487,"fUST",-500.0,0.00049589,120,"2024-07-08T00:10:32.487",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431671,1720397432496,"fUST",-589.98,0.00049589,120,"2024-07-08T00:10:32.496",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431672,1720397432506,"fUST",-577.03,0.00049589,120,"2024-07-08T00:10:32.506",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431673,1720397432515,"fUST",-500.0,0.00049863,120,"2024-07-08T00:10:32.515",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431674,1720397432524,"fUST",-577.03,0.00049863,120,"2024-07-08T00:10:32.524",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431675,1720397432534,"fUST",-154.62117811,0.0005,30,"2024-07-08T00:10:32.534",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431676,1720397432543,"fUST",-171.033404,0.00050068,2,"2024-07-08T00:10:32.543",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431677,1720397432553,"fUST",-508.59166999,0.00050099,120,"2024-07-08T00:10:32.553",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431678,1720397432562,"fUST",-500.0,0.00050099,120,"2024-07-08T00:10:32.562",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431679,1720397432572,"fUST",-507.67840146,0.00050099,120,"2024-07-08T00:10:32.572",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431680,1720397432581,"fUST",-917.24,0.00050099,120,"2024-07-08T00:10:32.581",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431681,1720397432593,"fUST",-501.7364643,0.00050099,120,"2024-07-08T00:10:32.593",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431682,1720397432603,"fUST",-500.0,0.00050099,120,"2024-07-08T00:10:32.603",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431683,1720397432615,"fUST",-500.0,0.00050099,120,"2024-07-08T00:10:32.615",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431684,1720397432625,"fUST",-500.0,0.00050099,120,"2024-07-08T00:10:32.625",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431685,1720397432635,"fUST",-508.38365422,0.00050099,120,"2024-07-08T00:10:32.635",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431686,1720397432645,"fUST",-2000.0,0.00050099,60,"2024-07-08T00:10:32.645",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431687,1720397432654,"fUST",-504.48015566,0.00050099,120,"2024-07-08T00:10:32.654",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431688,1720397432663,"fUST",-512.46833536,0.00050099,120,"2024-07-08T00:10:32.663",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431689,1720397432673,"fUST",-500.0,0.00050099,120,"2024-07-08T00:10:32.673",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431690,1720397432683,"fUST",-507.35742064,0.00050099,120,"2024-07-08T00:10:32.683",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431691,1720397432692,"fUST",-3000.0,0.000501,120,"2024-07-08T00:10:32.692",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431692,1720397432701,"fUST",-500.0,0.00050136,120,"2024-07-08T00:10:32.701",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431693,1720397432711,"fUST",-577.03,0.00050136,120,"2024-07-08T00:10:32.711",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431694,1720397432720,"fUST",-917.24,0.00050373,120,"2024-07-08T00:10:32.720",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431695,1720397432729,"fUST",-500.0,0.00050373,120,"2024-07-08T00:10:32.729",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431696,1720397432739,"fUST",-302.06511161,0.00050373,120,"2024-07-08T00:10:32.739",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431697,1720397432748,"fUST",-500.0,0.0005041,120,"2024-07-08T00:10:32.748",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431698,1720397432758,"fUST",-577.03,0.0005041,120,"2024-07-08T00:10:32.758",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431699,1720397432770,"fUST",-917.24,0.00050647,120,"2024-07-08T00:10:32.770",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431700,1720397432780,"fUST",-500.0,0.00050647,120,"2024-07-08T00:10:32.780",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431701,1720397432791,"fUST",-500.0,0.00050684,120,"2024-07-08T00:10:32.791",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431702,1720397432801,"fUST",-577.03,0.00050684,120,"2024-07-08T00:10:32.801",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431703,1720397432811,"fUST",-917.24,0.00050921,120,"2024-07-08T00:10:32.811",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431704,1720397432821,"fUST",-500.0,0.00050921,120,"2024-07-08T00:10:32.821",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431705,1720397432831,"fUST",-500.0,0.00050958,120,"2024-07-08T00:10:32.831",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431706,1720397432843,"fUST",-577.03,0.00050958,120,"2024-07-08T00:10:32.843",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431707,1720397432856,"fUST",-917.24,0.00051195,120,"2024-07-08T00:10:32.856",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431708,1720397432866,"fUST",-500.0,0.00051195,120,"2024-07-08T00:10:32.866",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431709,1720397432875,"fUST",-556.09846201,0.00051232,120,"2024-07-08T00:10:32.875",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431710,1720397432884,"fUST",-577.03,0.00051232,120,"2024-07-08T00:10:32.884",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431711,1720397432893,"fUST",-917.24,0.00051469,120,"2024-07-08T00:10:32.893",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431712,1720397432902,"fUST",-500.0,0.00051469,120,"2024-07-08T00:10:32.902",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431713,1720397432912,"fUST",-8747.266599,0.000515,120,"2024-07-08T00:10:32.912",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431714,1720397432922,"fUST",-577.03,0.00051506,120,"2024-07-08T00:10:32.922",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431715,1720397432932,"fUST",-917.24,0.00051743,120,"2024-07-08T00:10:32.932",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431716,1720397432943,"fUST",-500.0,0.00051743,120,"2024-07-08T00:10:32.943",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431717,1720397432952,"fUST",-577.03,0.0005178,120,"2024-07-08T00:10:32.952",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431718,1720397432962,"fUST",-917.24,0.00052017,120,"2024-07-08T00:10:32.962",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431719,1720397432971,"fUST",-500.0,0.00052017,120,"2024-07-08T00:10:32.971",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431720,1720397432981,"fUST",-577.03,0.00052054,120,"2024-07-08T00:10:32.981",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431721,1720397432991,"fUST",-154.85264005,0.00052119,4,"2024-07-08T00:10:32.991",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431722,1720397433000,"fUST",-917.24,0.00052291,120,"2024-07-08T00:10:33.000",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431723,1720397433010,"fUST",-500.0,0.00052291,120,"2024-07-08T00:10:33.010",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431724,1720397433020,"fUST",-577.03,0.00052328,120,"2024-07-08T00:10:33.020",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431725,1720397433029,"fUST",-917.24,0.00052565,120,"2024-07-08T00:10:33.029",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431726,1720397433040,"fUST",-481.95024852,0.00052565,120,"2024-07-08T00:10:33.040",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431727,1720397433049,"fUST",-577.03,0.00052602,120,"2024-07-08T00:10:33.049",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431728,1720397433058,"fUST",-877.0,0.00052725,120,"2024-07-08T00:10:33.058",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431729,1720397433068,"fUST",-917.24,0.00052839,120,"2024-07-08T00:10:33.068",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431730,1720397433078,"fUST",-577.03,0.00052876,120,"2024-07-08T00:10:33.078",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431731,1720397433088,"fUST",-917.24,0.00053113,120,"2024-07-08T00:10:33.088",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431732,1720397433099,"fUST",-150.0,0.0005313,120,"2024-07-08T00:10:33.099",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431733,1720397433108,"fUST",-796.14752677,0.0005314,6,"2024-07-08T00:10:33.108",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431734,1720397433118,"fUST",-577.03,0.0005315,120,"2024-07-08T00:10:33.118",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431735,1720397433127,"fUST",-917.24,0.00053387,120,"2024-07-08T00:10:33.127",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431736,1720397433136,"fUST",-577.03,0.00053424,120,"2024-07-08T00:10:33.136",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431737,1720397433145,"fUST",-917.24,0.00053661,120,"2024-07-08T00:10:33.145",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431738,1720397433155,"fUST",-577.03,0.00053698,120,"2024-07-08T00:10:33.155",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431739,1720397433164,"fUST",-917.24,0.00053935,120,"2024-07-08T00:10:33.164",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431740,1720397433173,"fUST",-577.03,0.00053972,120,"2024-07-08T00:10:33.173",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431741,1720397433182,"fUST",-917.24,0.00054209,120,"2024-07-08T00:10:33.182",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431742,1720397433191,"fUST",-577.03,0.00054246,120,"2024-07-08T00:10:33.191",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431743,1720397433200,"fUST",-917.24,0.00054483,120,"2024-07-08T00:10:33.200",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431744,1720397433209,"fUST",-577.03,0.0005452,120,"2024-07-08T00:10:33.209",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431745,1720397433219,"fUST",-917.24,0.00054757,120,"2024-07-08T00:10:33.219",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431746,1720397433228,"fUST",-3000.0,0.00054779,120,"2024-07-08T00:10:33.228",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431747,1720397433237,"fUST",-577.03,0.00054794,120,"2024-07-08T00:10:33.237",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431748,1720397433246,"fUST",-500.0,0.00054794,120,"2024-07-08T00:10:33.246",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431749,1720397433255,"fUST",-500.0,0.00054794,120,"2024-07-08T00:10:33.255",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431750,1720397433265,"fUST",-500.0,0.00054794,120,"2024-07-08T00:10:33.265",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431751,1720397433274,"fUST",-500.0,0.00054794,120,"2024-07-08T00:10:33.274",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431752,1720397433284,"fUST",-500.0,0.00054794,120,"2024-07-08T00:10:33.284",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431753,1720397433293,"fUST",-500.0,0.00054794,120,"2024-07-08T00:10:33.293",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431754,1720397433302,"fUST",-500.0,0.00054794,120,"2024-07-08T00:10:33.302",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431755,1720397433312,"fUST",-500.0,0.00054794,120,"2024-07-08T00:10:33.312",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431756,1720397433321,"fUST",-500.0,0.00054794,120,"2024-07-08T00:10:33.321",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431757,1720397433331,"fUST",-500.0,0.00054794,120,"2024-07-08T00:10:33.331",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431758,1720397433343,"fUST",-500.0,0.00054794,120,"2024-07-08T00:10:33.343",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431759,1720397433352,"fUST",-500.0,0.00054794,120,"2024-07-08T00:10:33.352",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431760,1720397433361,"fUST",-500.0,0.00054794,120,"2024-07-08T00:10:33.361",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431761,1720397433370,"fUST",-500.0,0.00054794,120,"2024-07-08T00:10:33.370",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431762,1720397433379,"fUST",-500.0,0.00054794,120,"2024-07-08T00:10:33.379",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431763,1720397433388,"fUST",-500.0,0.00054794,120,"2024-07-08T00:10:33.388",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431764,1720397433398,"fUST",-500.0,0.00054794,120,"2024-07-08T00:10:33.398",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431765,1720397433407,"fUST",-917.24,0.00055031,120,"2024-07-08T00:10:33.407",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431766,1720397433416,"fUST",-643.51184088,0.00055067,120,"2024-07-08T00:10:33.416",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431767,1720397433426,"fUST",-577.03,0.00055068,120,"2024-07-08T00:10:33.426",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431768,1720397433435,"fUST",-500.0,0.00055068,120,"2024-07-08T00:10:33.435",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431769,1720397433445,"fUST",-917.24,0.00055305,120,"2024-07-08T00:10:33.445",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431770,1720397433454,"fUST",-577.03,0.00055342,120,"2024-07-08T00:10:33.454",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431771,1720397433463,"fUST",-500.0,0.00055342,120,"2024-07-08T00:10:33.463",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431772,1720397433472,"fUST",-917.24,0.00055579,120,"2024-07-08T00:10:33.472",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431773,1720397433482,"fUST",-577.04100495,0.00055616,120,"2024-07-08T00:10:33.482",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431774,1720397433491,"fUST",-500.0,0.00055616,120,"2024-07-08T00:10:33.491",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431775,1720397433501,"fUST",-917.24,0.00055853,120,"2024-07-08T00:10:33.501",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431776,1720397433511,"fUST",-500.0,0.0005589,120,"2024-07-08T00:10:33.511",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431777,1720397433520,"fUST",-917.24,0.00056127,120,"2024-07-08T00:10:33.520",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431778,1720397433530,"fUST",-500.0,0.00056164,120,"2024-07-08T00:10:33.530",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431779,1720397433539,"fUST",-917.35843088,0.00056401,120,"2024-07-08T00:10:33.539",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431780,1720397433550,"fUST",-500.0,0.00056438,120,"2024-07-08T00:10:33.550",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431781,1720397433559,"fUST",-796.14752677,0.00056702,6,"2024-07-08T00:10:33.559",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431782,1720397433569,"fUST",-500.0,0.00056712,120,"2024-07-08T00:10:33.569",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431783,1720397433579,"fUST",-500.0,0.00056986,120,"2024-07-08T00:10:33.579",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431784,1720397433589,"fUST",-500.0,0.0005726,120,"2024-07-08T00:10:33.589",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431785,1720397433601,"fUST",-500.0,0.00057534,120,"2024-07-08T00:10:33.601",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431786,1720397433611,"fUST",-500.0,0.00057808,120,"2024-07-08T00:10:33.611",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431787,1720397433620,"fUST",-500.0,0.00058082,120,"2024-07-08T00:10:33.620",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431788,1720397433629,"fUST",-500.0,0.00058356,120,"2024-07-08T00:10:33.629",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431789,1720397433638,"fUST",-500.0,0.0005863,120,"2024-07-08T00:10:33.638",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431790,1720397433647,"fUST",-500.0,0.00058904,120,"2024-07-08T00:10:33.647",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431791,1720397433656,"fUST",-1925.77852104,0.00059,2,"2024-07-08T00:10:33.656",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431792,1720397433666,"fUST",-500.0,0.00059178,120,"2024-07-08T00:10:33.666",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431793,1720397433675,"fUST",-500.0,0.00059452,120,"2024-07-08T00:10:33.675",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431794,1720397433684,"fUST",-3000.0,0.00059457,120,"2024-07-08T00:10:33.684",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431795,1720397433693,"fUST",-500.0,0.00059726,120,"2024-07-08T00:10:33.693",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431796,1720397433703,"fUST",-181.096531,0.00059726,2,"2024-07-08T00:10:33.703",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431797,1720397433712,"fUST",-500.0,0.00059999,120,"2024-07-08T00:10:33.712",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431798,1720397433721,"fUST",-489.0,0.00059999,120,"2024-07-08T00:10:33.721",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431799,1720397433730,"fUST",-500.0,0.00060273,120,"2024-07-08T00:10:33.730",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431800,1720397433739,"fUST",-533.63057192,0.00060273,120,"2024-07-08T00:10:33.739",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431801,1720397433749,"fUST",-503.15381746,0.00060273,120,"2024-07-08T00:10:33.749",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431802,1720397433758,"fUST",-584.43850952,0.00060273,2,"2024-07-08T00:10:33.758",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431803,1720397433768,"fUST",-1089.33,0.00060273,120,"2024-07-08T00:10:33.768",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431804,1720397433780,"fUST",-1089.33,0.00060273,120,"2024-07-08T00:10:33.780",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431805,1720397433789,"fUST",-1089.33,0.00060273,120,"2024-07-08T00:10:33.789",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431806,1720397433799,"fUST",-508.00651317,0.00060273,120,"2024-07-08T00:10:33.799",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431807,1720397433808,"fUST",-1562.06,0.00060273,120,"2024-07-08T00:10:33.808",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431808,1720397433818,"fUST",-1562.06,0.00060273,120,"2024-07-08T00:10:33.818",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431809,1720397433828,"fUST",-1562.06,0.00060273,120,"2024-07-08T00:10:33.828",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431810,1720397433837,"fUST",-509.93020734,0.00060273,120,"2024-07-08T00:10:33.837",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431811,1720397433850,"fUST",-506.3388492,0.00060273,120,"2024-07-08T00:10:33.850",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431812,1720397433863,"fUST",-1376.22,0.00060273,120,"2024-07-08T00:10:33.863",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431813,1720397433873,"fUST",-1376.22,0.00060273,120,"2024-07-08T00:10:33.873",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431814,1720397433883,"fUST",-1376.22,0.00060273,120,"2024-07-08T00:10:33.883",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431815,1720397433892,"fUST",-505.49915012,0.00060273,120,"2024-07-08T00:10:33.892",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431816,1720397433901,"fUST",-500.0,0.00060273,120,"2024-07-08T00:10:33.901",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431817,1720397433911,"fUST",-507.67052457,0.00060273,120,"2024-07-08T00:10:33.911",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431818,1720397433920,"fUST",-508.03860242,0.00060273,120,"2024-07-08T00:10:33.920",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431819,1720397433930,"fUST",-621.6560513,0.00060273,120,"2024-07-08T00:10:33.930",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431820,1720397433939,"fUST",-506.82423339,0.00060273,120,"2024-07-08T00:10:33.939",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431821,1720397433948,"fUST",-500.0,0.00060979,120,"2024-07-08T00:10:33.948",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431822,1720397433957,"fUST",-1089.33,0.00061421,120,"2024-07-08T00:10:33.957",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431823,1720397433966,"fUST",-1562.06,0.00061421,120,"2024-07-08T00:10:33.966",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431824,1720397433976,"fUST",-1376.22,0.00061421,120,"2024-07-08T00:10:33.976",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431825,1720397433994,"fUST",-5140.45515462,0.00061526,2,"2024-07-08T00:10:33.994",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431826,1720397434005,"fUST",-500.0,0.00061546,120,"2024-07-08T00:10:34.005",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431827,1720397434014,"fUST",-5140.45515462,0.00061928,2,"2024-07-08T00:10:34.014",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431828,1720397434024,"fUST",-2000.0,0.00062202,120,"2024-07-08T00:10:34.024",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431829,1720397434033,"fUST",-1089.33,0.00062301,120,"2024-07-08T00:10:34.033",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431830,1720397434043,"fUST",-1562.06,0.00062301,120,"2024-07-08T00:10:34.043",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431831,1720397434054,"fUST",-1376.22,0.00062301,120,"2024-07-08T00:10:34.054",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431832,1720397434064,"fUST",-796.14752677,0.00062412,8,"2024-07-08T00:10:34.064",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431833,1720397434073,"fUST",-13534.5079551,0.00062413,8,"2024-07-08T00:10:34.073",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431834,1720397434083,"fUST",-156.0,0.0006242,82,"2024-07-08T00:10:34.083",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431835,1720397434094,"fUST",-500.0,0.00062422,120,"2024-07-08T00:10:34.094",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431836,1720397434104,"fUST",-500.0,0.00062422,120,"2024-07-08T00:10:34.104",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431837,1720397434114,"fUST",-532.36876233,0.00062422,120,"2024-07-08T00:10:34.114",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431838,1720397434124,"fUST",-1999.0,0.00062422,120,"2024-07-08T00:10:34.124",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431839,1720397434134,"fUST",-999.0,0.00062422,120,"2024-07-08T00:10:34.134",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431840,1720397434143,"fUST",-1089.33,0.00062422,120,"2024-07-08T00:10:34.143",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431841,1720397434154,"fUST",-1089.33,0.00062422,120,"2024-07-08T00:10:34.154",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431842,1720397434164,"fUST",-1089.33,0.00062422,120,"2024-07-08T00:10:34.164",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431843,1720397434174,"fUST",-1089.33,0.00062422,120,"2024-07-08T00:10:34.174",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431844,1720397434183,"fUST",-1089.33,0.00062422,120,"2024-07-08T00:10:34.183",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431845,1720397434193,"fUST",-1089.33,0.00062422,120,"2024-07-08T00:10:34.193",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431846,1720397434203,"fUST",-1089.33,0.00062422,120,"2024-07-08T00:10:34.203",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431847,1720397434213,"fUST",-1089.33,0.00062422,120,"2024-07-08T00:10:34.213",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431848,1720397434222,"fUST",-1089.33,0.00062422,120,"2024-07-08T00:10:34.222",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431849,1720397434231,"fUST",-1089.33,0.00062422,120,"2024-07-08T00:10:34.231",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431850,1720397434241,"fUST",-1089.33,0.00062422,120,"2024-07-08T00:10:34.241",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431851,1720397434250,"fUST",-1089.33,0.00062422,120,"2024-07-08T00:10:34.250",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431852,1720397434260,"fUST",-1089.33,0.00062422,120,"2024-07-08T00:10:34.260",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431853,1720397434269,"fUST",-1089.33,0.00062422,120,"2024-07-08T00:10:34.269",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431854,1720397434279,"fUST",-1089.33,0.00062422,120,"2024-07-08T00:10:34.279",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431855,1720397434288,"fUST",-1089.33,0.00062422,120,"2024-07-08T00:10:34.288",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431856,1720397434298,"fUST",-1089.33,0.00062422,120,"2024-07-08T00:10:34.298",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431857,1720397434308,"fUST",-1089.33,0.00062422,120,"2024-07-08T00:10:34.308",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431858,1720397434318,"fUST",-1089.38010825,0.00062422,120,"2024-07-08T00:10:34.318",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431859,1720397434328,"fUST",-1562.06,0.00062422,120,"2024-07-08T00:10:34.328",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431860,1720397434338,"fUST",-1562.06,0.00062422,120,"2024-07-08T00:10:34.338",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431861,1720397434354,"fUST",-1562.06,0.00062422,120,"2024-07-08T00:10:34.354",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431862,1720397434364,"fUST",-1562.06,0.00062422,120,"2024-07-08T00:10:34.364",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431863,1720397434373,"fUST",-1562.06,0.00062422,120,"2024-07-08T00:10:34.373",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431864,1720397434383,"fUST",-1562.06,0.00062422,120,"2024-07-08T00:10:34.383",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431865,1720397434395,"fUST",-1562.06,0.00062422,120,"2024-07-08T00:10:34.395",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431866,1720397434405,"fUST",-1562.06,0.00062422,120,"2024-07-08T00:10:34.405",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431867,1720397434414,"fUST",-1562.06,0.00062422,120,"2024-07-08T00:10:34.414",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431868,1720397434423,"fUST",-1562.06,0.00062422,120,"2024-07-08T00:10:34.423",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431869,1720397434432,"fUST",-1562.06,0.00062422,120,"2024-07-08T00:10:34.432",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431870,1720397434441,"fUST",-1562.06,0.00062422,120,"2024-07-08T00:10:34.441",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431871,1720397434450,"fUST",-1562.06,0.00062422,120,"2024-07-08T00:10:34.450",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431872,1720397434459,"fUST",-1562.06,0.00062422,120,"2024-07-08T00:10:34.459",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431873,1720397434468,"fUST",-1562.06,0.00062422,120,"2024-07-08T00:10:34.468",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431874,1720397434477,"fUST",-1562.06,0.00062422,120,"2024-07-08T00:10:34.477",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431875,1720397434487,"fUST",-1562.06,0.00062422,120,"2024-07-08T00:10:34.487",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431876,1720397434496,"fUST",-1562.06,0.00062422,120,"2024-07-08T00:10:34.496",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431877,1720397434506,"fUST",-1376.22,0.00062422,120,"2024-07-08T00:10:34.506",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431878,1720397434515,"fUST",-1562.24997003,0.00062422,120,"2024-07-08T00:10:34.515",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431879,1720397434525,"fUST",-1376.22,0.00062422,120,"2024-07-08T00:10:34.525",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431880,1720397434534,"fUST",-1376.22,0.00062422,120,"2024-07-08T00:10:34.534",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431881,1720397434643,"fUST",-1376.22,0.00062422,120,"2024-07-08T00:10:34.643",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431882,1720397434653,"fUST",-1376.22,0.00062422,120,"2024-07-08T00:10:34.653",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431883,1720397434663,"fUST",-1376.22,0.00062422,120,"2024-07-08T00:10:34.663",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431884,1720397434672,"fUST",-1376.22,0.00062422,120,"2024-07-08T00:10:34.672",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431885,1720397434681,"fUST",-1376.22,0.00062422,120,"2024-07-08T00:10:34.681",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431886,1720397434690,"fUST",-1376.22,0.00062422,120,"2024-07-08T00:10:34.690",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431887,1720397434699,"fUST",-1376.22,0.00062422,120,"2024-07-08T00:10:34.699",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431888,1720397434709,"fUST",-1376.22,0.00062422,120,"2024-07-08T00:10:34.709",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431889,1720397434718,"fUST",-1376.22,0.00062422,120,"2024-07-08T00:10:34.718",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431890,1720397434727,"fUST",-1376.22,0.00062422,120,"2024-07-08T00:10:34.727",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431891,1720397434737,"fUST",-1376.22,0.00062422,120,"2024-07-08T00:10:34.737",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431892,1720397434747,"fUST",-1376.22,0.00062422,120,"2024-07-08T00:10:34.747",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431893,1720397434756,"fUST",-1376.22,0.00062422,120,"2024-07-08T00:10:34.756",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431894,1720397434766,"fUST",-1376.22,0.00062422,120,"2024-07-08T00:10:34.766",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431895,1720397434780,"fUST",-1376.22,0.00062422,120,"2024-07-08T00:10:34.780",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431896,1720397434791,"fUST",-1376.38,0.00062422,120,"2024-07-08T00:10:34.791",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431897,1720397434800,"fUST",-1195.83046256,0.00062423,61,"2024-07-08T00:10:34.800",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431898,1720397434811,"fUST",-343263.54157423,0.00062423,30,"2024-07-08T00:10:34.811",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431910,1720397437993,"fUST",-150.19531839,0.00060173,2,"2024-07-08T00:10:37.993",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431911,1720397438003,"fUST",-130.66554837,0.00060263,3,"2024-07-08T00:10:38.003",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431912,1720397438054,"fUST",-2780.0,0.00060263,3,"2024-07-08T00:10:38.054",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431946,1720397440247,"fUST",-2454.50667483,0.00060263,3,"2024-07-08T00:10:40.247",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431983,1720397490924,"fUST",186.023871,0.00021096,2,"2024-07-08T00:11:30.924",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431985,1720397545954,"fUST",812.27576347,0.00043834,21,"2024-07-08T00:12:25.954",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431995,1720398359182,"fUST",-159.567916,0.00021096,2,"2024-07-08T00:25:59.182",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431996,1720398359202,"fUST",-284.30371793,0.0003,3,"2024-07-08T00:25:59.202",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431997,1720398359226,"fUST",-1433.67398634,0.00036229,4,"2024-07-08T00:25:59.226",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431998,1720398436149,"fUST",-155.21817688,0.00036229,20,"2024-07-08T00:27:16.149",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331431999,1720398436172,"fUST",-220.51056512,0.00036229,4,"2024-07-08T00:27:16.172",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432000,1720398450141,"fUST",-33.58823031,0.00036229,4,"2024-07-08T00:27:30.141",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432001,1720398450163,"fUST",-127.73142322,0.00036229,4,"2024-07-08T00:27:30.163",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432002,1720398451143,"fUST",-1598.44335151,0.00036229,4,"2024-07-08T00:27:31.143",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432003,1720398451164,"fUST",-451.07885988,0.00036229,4,"2024-07-08T00:27:31.164",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432004,1720398451187,"fUST",-186.86247041,0.00036229,4,"2024-07-08T00:27:31.187",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432005,1720398567094,"fUST",-388.29031934,0.00036229,4,"2024-07-08T00:29:27.094",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432006,1720398567115,"fUST",-1025.57827945,0.00036229,4,"2024-07-08T00:29:27.115",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432007,1720398567139,"fUST",-188.97333964,0.00036229,4,"2024-07-08T00:29:27.139",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432008,1720398567161,"fUST",-159.567916,0.00037652,2,"2024-07-08T00:29:27.161",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432009,1720398567184,"fUST",-966.90549909,0.00037899,4,"2024-07-08T00:29:27.184",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432010,1720398567205,"fUST",-193.84329424,0.00039994,4,"2024-07-08T00:29:27.205",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432011,1720398567233,"fUST",-181.90754179,0.00039994,4,"2024-07-08T00:29:27.233",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432012,1720398567256,"fUST",-315.53452802,0.0004,120,"2024-07-08T00:29:27.256",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432013,1720398567280,"fUST",-151.0,0.0004,120,"2024-07-08T00:29:27.280",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432014,1720398567303,"fUST",-151.0,0.0004,120,"2024-07-08T00:29:27.303",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432015,1720398567323,"fUST",-817.1254087,0.00041999,4,"2024-07-08T00:29:27.323",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432016,1720398567348,"fUST",-176.28738677,0.00042229,4,"2024-07-08T00:29:27.348",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432017,1720398567372,"fUST",-516.62481897,0.00042398,4,"2024-07-08T00:29:27.372",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432018,1720398567511,"fUST",-400.18976006,0.00042398,2,"2024-07-08T00:29:27.511",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432019,1720398567532,"fUST",-842.54666328,0.00042629,4,"2024-07-08T00:29:27.532",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432020,1720398567552,"fUST",-154.98402403,0.00042999,4,"2024-07-08T00:29:27.552",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432021,1720398567572,"fUST",-813.77991392,0.00042999,4,"2024-07-08T00:29:27.572",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432022,1720398567592,"fUST",-156.41306098,0.00043287,4,"2024-07-08T00:29:27.592",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432023,1720398567612,"fUST",-151.0,0.00043342,120,"2024-07-08T00:29:27.612",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432024,1720398567632,"fUST",-1145.83354572,0.00043615,4,"2024-07-08T00:29:27.632",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432033,1720398632477,"fUST",-154.86836189,0.00042398,4,"2024-07-08T00:30:32.477",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432035,1720398632487,"fUST",-155.12163422,0.00042629,4,"2024-07-08T00:30:32.487",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432037,1720398632496,"fUST",-806.63952424,0.00043834,4,"2024-07-08T00:30:32.496",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432039,1720398632506,"fUST",-72.68874978,0.00044336,2,"2024-07-08T00:30:32.506",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432085,1720398638857,"fUST",-93.97791622,0.00044336,2,"2024-07-08T00:30:38.857",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432086,1720398638866,"fUST",-160.072088,0.00044918,2,"2024-07-08T00:30:38.866",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432087,1720398638876,"fUST",-159.619288,0.00045452,2,"2024-07-08T00:30:38.876",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432088,1720398638885,"fUST",-151.0,0.00045562,120,"2024-07-08T00:30:38.885",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432089,1720398638895,"fUST",-166.666666,0.00045847,2,"2024-07-08T00:30:38.895",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432090,1720398638905,"fUST",-151.0,0.00046685,120,"2024-07-08T00:30:38.905",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432091,1720398638915,"fUST",-453.2286641,0.00047042,2,"2024-07-08T00:30:38.915",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432092,1720398638924,"fUST",-166.666666,0.00047358,2,"2024-07-08T00:30:38.924",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432093,1720398638934,"fUST",-166.666666,0.00048869,2,"2024-07-08T00:30:38.934",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432094,1720398638945,"fUST",-500.0,0.0005,120,"2024-07-08T00:30:38.945",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432095,1720398638955,"fUST",-151.0,0.00050027,120,"2024-07-08T00:30:38.955",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432096,1720398638965,"fUST",-632.19064845,0.000501,120,"2024-07-08T00:30:38.965",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432097,1720398638977,"fUST",-530.76552842,0.000501,120,"2024-07-08T00:30:38.977",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432104,1720398640452,"fUST",-1837.04382313,0.000501,120,"2024-07-08T00:30:40.452",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432105,1720398640463,"fUST",-166.666666,0.0005038,2,"2024-07-08T00:30:40.463",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432106,1720398640473,"fUST",-151.0,0.00051123,120,"2024-07-08T00:30:40.473",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432107,1720398640483,"fUST",-600.0,0.000528,2,"2024-07-08T00:30:40.483",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432108,1720398640493,"fUST",-155.13282617,0.00052866,4,"2024-07-08T00:30:40.493",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432109,1720398640503,"fUST",-429.31673618,0.00052866,4,"2024-07-08T00:30:40.503",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432110,1720398640512,"fUST",-810.36419892,0.0005335,2,"2024-07-08T00:30:40.512",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432111,1720398640523,"fUST",-151.0,0.0005337,120,"2024-07-08T00:30:40.523",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432112,1720398640533,"fUST",-159.567916,0.00054207,2,"2024-07-08T00:30:40.533",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432113,1720398640543,"fUST",-877.0,0.00054233,120,"2024-07-08T00:30:40.543",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432114,1720398640553,"fUST",-2663.2156058,0.0005488,120,"2024-07-08T00:30:40.553",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432136,1720398643512,"fUST",-336.7843942,0.0005488,120,"2024-07-08T00:30:43.512",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432137,1720398643522,"fUST",-151.0,0.00056685,120,"2024-07-08T00:30:43.522",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432138,1720398643532,"fUST",-151.0,0.00056712,120,"2024-07-08T00:30:43.532",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432139,1720398643541,"fUST",-1648.42561634,0.00059661,120,"2024-07-08T00:30:43.541",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432140,1720398643638,"fUST",-1351.57438366,0.00059661,120,"2024-07-08T00:30:43.638",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432141,1720398643648,"fUST",-500.0,0.0006,120,"2024-07-08T00:30:43.648",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432142,1720398643657,"fUST",-151.0,0.00060055,120,"2024-07-08T00:30:43.657",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432143,1720398643666,"fUST",-151.0,0.00062247,120,"2024-07-08T00:30:43.666",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432144,1720398643675,"fUST",-267.25,0.00062303,30,"2024-07-08T00:30:43.675",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432145,1720398643684,"fUST",-316.76,0.00062311,120,"2024-07-08T00:30:43.684",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432146,1720398643693,"fUST",-1216.53,0.00062312,120,"2024-07-08T00:30:43.693",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432147,1720398643702,"fUST",-500.0,0.00062312,120,"2024-07-08T00:30:43.702",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432148,1720398643711,"fUST",-500.0,0.00062312,120,"2024-07-08T00:30:43.711",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432149,1720398643720,"fUST",-617.45,0.00062312,120,"2024-07-08T00:30:43.720",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432150,1720398643729,"fUST",-617.45,0.00062312,120,"2024-07-08T00:30:43.729",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432151,1720398643738,"fUST",-1216.53,0.00062321,120,"2024-07-08T00:30:43.738",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432152,1720398643748,"fUST",-500.0,0.00062321,120,"2024-07-08T00:30:43.748",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432154,1720398643760,"fUST",-500.0,0.00062321,120,"2024-07-08T00:30:43.760",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432156,1720398643769,"fUST",-500.0,0.00062322,120,"2024-07-08T00:30:43.769",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432158,1720398643778,"fUST",-428.40920657,0.00062322,120,"2024-07-08T00:30:43.778",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432159,1720398643790,"fUST",-71.59079343,0.00062322,120,"2024-07-08T00:30:43.790",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432160,1720398643799,"fUST",-500.0,0.00062322,120,"2024-07-08T00:30:43.799",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432161,1720398643808,"fUST",-232.01649038,0.00062322,120,"2024-07-08T00:30:43.808",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432162,1720398643817,"fUST",-500.0,0.00062322,120,"2024-07-08T00:30:43.817",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432163,1720398643827,"fUST",-500.0,0.00062322,120,"2024-07-08T00:30:43.827",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432164,1720398643837,"fUST",-1216.53,0.00062322,120,"2024-07-08T00:30:43.837",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432165,1720398643846,"fUST",-500.0,0.00062322,120,"2024-07-08T00:30:43.846",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432166,1720398643856,"fUST",-500.0,0.00062322,120,"2024-07-08T00:30:43.856",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432167,1720398643865,"fUST",-183.61165653,0.00062322,2,"2024-07-08T00:30:43.865",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432168,1720398643875,"fUST",-500.0,0.00062322,120,"2024-07-08T00:30:43.875",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432169,1720398643884,"fUST",-500.0,0.00062322,120,"2024-07-08T00:30:43.884",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432170,1720398643894,"fUST",-500.0,0.00062322,120,"2024-07-08T00:30:43.894",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432171,1720398643903,"fUST",-500.0,0.00062322,10,"2024-07-08T00:30:43.903",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432172,1720398643913,"fUST",-500.0,0.00062322,2,"2024-07-08T00:30:43.913",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432173,1720398643922,"fUST",-500.0,0.00062322,120,"2024-07-08T00:30:43.922",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432174,1720398643931,"fUST",-1440.0,0.00062322,60,"2024-07-08T00:30:43.931",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432175,1720398643940,"fUST",-617.45,0.00062322,120,"2024-07-08T00:30:43.940",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432176,1720398643949,"fUST",-617.45,0.00062322,120,"2024-07-08T00:30:43.949",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432177,1720398643958,"fUST",-183.61165652,0.00062322,2,"2024-07-08T00:30:43.958",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432178,1720398643967,"fUST",-183.61165652,0.00062323,2,"2024-07-08T00:30:43.967",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432179,1720398643977,"fUST",-183.61165652,0.00062323,2,"2024-07-08T00:30:43.977",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432180,1720398643986,"fUST",-183.61165652,0.00062323,2,"2024-07-08T00:30:43.986",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432181,1720398643995,"fUST",-73813.63623654,0.00062323,120,"2024-07-08T00:30:43.995",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432182,1720398644007,"fUST",-2000.0,0.00062323,120,"2024-07-08T00:30:44.007",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432183,1720398644016,"fUST",-500.0,0.00062411,120,"2024-07-08T00:30:44.016",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432184,1720398644025,"fUST",-500.0,0.00062411,120,"2024-07-08T00:30:44.025",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432185,1720398644034,"fUST",-500.0,0.00062411,120,"2024-07-08T00:30:44.034",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432186,1720398644043,"fUST",-496.22739198,0.00062411,120,"2024-07-08T00:30:44.043",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432187,1720398644053,"fUST",-31524.34,0.00062411,3,"2024-07-08T00:30:44.053",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432188,1720398644063,"fUST",-168.08460899,0.00062421,120,"2024-07-08T00:30:44.063",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432189,1720398644072,"fUST",-202.64050775,0.00062421,31,"2024-07-08T00:30:44.072",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432190,1720398644081,"fUST",-464.16931438,0.00062421,120,"2024-07-08T00:30:44.081",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432191,1720398644091,"fUST",-459.02393622,0.00062421,120,"2024-07-08T00:30:44.091",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432192,1720398644100,"fUST",-1216.53,0.00062421,120,"2024-07-08T00:30:44.100",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432193,1720398644110,"fUST",-500.0,0.00062421,120,"2024-07-08T00:30:44.110",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432194,1720398644119,"fUST",-501.04907312,0.00062421,120,"2024-07-08T00:30:44.119",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432195,1720398644128,"fUST",-617.45,0.00062421,120,"2024-07-08T00:30:44.128",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432196,1720398644138,"fUST",-500.0,0.00062422,120,"2024-07-08T00:30:44.138",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432197,1720398644147,"fUST",-500.0,0.00062422,120,"2024-07-08T00:30:44.147",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432198,1720398644162,"fUST",-500.0,0.00062422,120,"2024-07-08T00:30:44.162",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432199,1720398644171,"fUST",-500.0,0.00062422,120,"2024-07-08T00:30:44.171",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432200,1720398644181,"fUST",-500.0,0.00062422,120,"2024-07-08T00:30:44.181",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432201,1720398644190,"fUST",-500.0,0.00062422,120,"2024-07-08T00:30:44.190",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432202,1720398644201,"fUST",-500.0,0.00062422,120,"2024-07-08T00:30:44.201",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432203,1720398644210,"fUST",-500.0,0.00062422,120,"2024-07-08T00:30:44.210",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432204,1720398644219,"fUST",-500.0,0.00062422,120,"2024-07-08T00:30:44.219",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432205,1720398644229,"fUST",-500.0,0.00062422,120,"2024-07-08T00:30:44.229",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432206,1720398644239,"fUST",-500.0,0.00062422,120,"2024-07-08T00:30:44.239",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432207,1720398644248,"fUST",-500.0,0.00062422,120,"2024-07-08T00:30:44.248",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432208,1720398644260,"fUST",-500.0,0.00062422,120,"2024-07-08T00:30:44.260",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432209,1720398644270,"fUST",-500.0,0.00062422,120,"2024-07-08T00:30:44.270",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432210,1720398644279,"fUST",-500.0,0.00062422,120,"2024-07-08T00:30:44.279",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432211,1720398644288,"fUST",-500.0,0.00062422,120,"2024-07-08T00:30:44.288",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432212,1720398644298,"fUST",-500.0,0.00062422,120,"2024-07-08T00:30:44.298",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432213,1720398644307,"fUST",-500.0,0.00062422,120,"2024-07-08T00:30:44.307",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432214,1720398644316,"fUST",-569.43741555,0.00062422,120,"2024-07-08T00:30:44.316",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432215,1720398644326,"fUST",-1216.53,0.00062422,120,"2024-07-08T00:30:44.326",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432216,1720398644334,"fUST",-1216.53,0.00062422,120,"2024-07-08T00:30:44.334",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432217,1720398644343,"fUST",-1216.53,0.00062422,120,"2024-07-08T00:30:44.343",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432218,1720398644353,"fUST",-1216.53,0.00062422,120,"2024-07-08T00:30:44.353",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432219,1720398644362,"fUST",-1216.53,0.00062422,120,"2024-07-08T00:30:44.362",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432220,1720398644372,"fUST",-1216.53,0.00062422,120,"2024-07-08T00:30:44.372",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432221,1720398644381,"fUST",-1216.53,0.00062422,120,"2024-07-08T00:30:44.381",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432222,1720398644390,"fUST",-1216.53,0.00062422,120,"2024-07-08T00:30:44.390",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432223,1720398644399,"fUST",-1216.53,0.00062422,120,"2024-07-08T00:30:44.399",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432224,1720398644408,"fUST",-1216.53,0.00062422,120,"2024-07-08T00:30:44.408",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432225,1720398644417,"fUST",-1216.53,0.00062422,120,"2024-07-08T00:30:44.417",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432226,1720398644427,"fUST",-1216.53,0.00062422,120,"2024-07-08T00:30:44.427",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432227,1720398644437,"fUST",-1216.53,0.00062422,120,"2024-07-08T00:30:44.437",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432228,1720398644446,"fUST",-1216.53,0.00062422,120,"2024-07-08T00:30:44.446",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432229,1720398644456,"fUST",-1216.53,0.00062422,120,"2024-07-08T00:30:44.456",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432230,1720398644465,"fUST",-1216.53,0.00062422,120,"2024-07-08T00:30:44.465",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432231,1720398644474,"fUST",-1216.53,0.00062422,120,"2024-07-08T00:30:44.474",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432232,1720398644484,"fUST",-1216.53,0.00062422,120,"2024-07-08T00:30:44.484",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432233,1720398644493,"fUST",-1216.53,0.00062422,120,"2024-07-08T00:30:44.493",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432234,1720398644506,"fUST",-1216.74989036,0.00062422,120,"2024-07-08T00:30:44.506",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432235,1720398644515,"fUST",-500.0,0.00062422,120,"2024-07-08T00:30:44.515",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432236,1720398644524,"fUST",-500.0,0.00062422,120,"2024-07-08T00:30:44.524",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432237,1720398644535,"fUST",-500.0,0.00062422,120,"2024-07-08T00:30:44.535",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432238,1720398644544,"fUST",-194.43937605,0.00062422,120,"2024-07-08T00:30:44.544",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432239,1720398644553,"fUST",-500.0,0.00062422,120,"2024-07-08T00:30:44.553",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432240,1720398644563,"fUST",-500.0,0.00062422,120,"2024-07-08T00:30:44.563",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432241,1720398644572,"fUST",-500.0,0.00062422,120,"2024-07-08T00:30:44.572",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432242,1720398644584,"fUST",-258.512191,0.00062422,120,"2024-07-08T00:30:44.584",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432243,1720398644594,"fUST",-617.45,0.00062422,120,"2024-07-08T00:30:44.594",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432244,1720398644604,"fUST",-617.45,0.00062422,120,"2024-07-08T00:30:44.604",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432245,1720398644613,"fUST",-617.45,0.00062422,120,"2024-07-08T00:30:44.613",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432246,1720398644623,"fUST",-617.45,0.00062422,120,"2024-07-08T00:30:44.623",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432247,1720398644632,"fUST",-617.45,0.00062422,120,"2024-07-08T00:30:44.632",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432248,1720398644641,"fUST",-617.45,0.00062422,120,"2024-07-08T00:30:44.641",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432249,1720398644652,"fUST",-617.45,0.00062422,120,"2024-07-08T00:30:44.652",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432250,1720398644661,"fUST",-617.45,0.00062422,120,"2024-07-08T00:30:44.661",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432251,1720398644671,"fUST",-617.45,0.00062422,120,"2024-07-08T00:30:44.671",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432252,1720398644681,"fUST",-617.45,0.00062422,120,"2024-07-08T00:30:44.681",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432253,1720398644690,"fUST",-617.45,0.00062422,120,"2024-07-08T00:30:44.690",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432254,1720398644699,"fUST",-617.45,0.00062422,120,"2024-07-08T00:30:44.699",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432255,1720398644709,"fUST",-617.45,0.00062422,120,"2024-07-08T00:30:44.709",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432256,1720398644718,"fUST",-617.45,0.00062422,120,"2024-07-08T00:30:44.718",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432257,1720398644727,"fUST",-617.45,0.00062422,120,"2024-07-08T00:30:44.727",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432258,1720398644736,"fUST",-617.45,0.00062422,120,"2024-07-08T00:30:44.736",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432259,1720398644745,"fUST",-617.45,0.00062422,120,"2024-07-08T00:30:44.745",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432260,1720398644757,"fUST",-617.45,0.00062422,120,"2024-07-08T00:30:44.757",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432261,1720398644766,"fUST",-617.46317513,0.00062422,120,"2024-07-08T00:30:44.766",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432262,1720398644775,"fUST",-196.72454409,0.00062422,120,"2024-07-08T00:30:44.775",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432263,1720398644784,"fUST",-198.92970616,0.00062422,120,"2024-07-08T00:30:44.784",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432264,1720398644794,"fUST",-597.91523128,0.00062423,61,"2024-07-08T00:30:44.794",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432265,1720398644803,"fUST",-195803.48940502,0.00062423,30,"2024-07-08T00:30:44.803",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432283,1720399061310,"fUST",-177.175254,0.00021096,2,"2024-07-08T00:37:41.310",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432285,1720399107259,"fUST",278.4044108,0.00021096,2,"2024-07-08T00:38:27.259",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432286,1720399110524,"fUST",421.4203352,0.00021096,2,"2024-07-08T00:38:30.524",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432302,1720399548184,"fUST",-171.942851,0.00021096,2,"2024-07-08T00:45:48.184",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432303,1720399548203,"fUST",-342.06959586,0.00021096,2,"2024-07-08T00:45:48.203",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432304,1720399548220,"fUST",-257.69157416,0.0003624,2,"2024-07-08T00:45:48.220",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432305,1720399548239,"fUST",-582.21188312,0.00038,10,"2024-07-08T00:45:48.239",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432306,1720399548259,"fUST",-47.18551315,0.00038999,4,"2024-07-08T00:45:48.259",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432309,1720399625113,"fUST",-378.01412676,0.00038999,4,"2024-07-08T00:47:05.113",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432310,1720399625133,"fUST",-400.0,0.00039999,3,"2024-07-08T00:47:05.133",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432311,1720399625152,"fUST",-400.0,0.00039999,5,"2024-07-08T00:47:05.152",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432312,1720399625172,"fUST",-151.0,0.0004,120,"2024-07-08T00:47:05.172",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432313,1720399625193,"fUST",-151.0,0.0004,120,"2024-07-08T00:47:05.193",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432314,1720399625212,"fUST",-678.13673044,0.0004,2,"2024-07-08T00:47:05.212",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432315,1720399626112,"fUST",-600.0,0.0004,2,"2024-07-08T00:47:06.112",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432316,1720399627137,"fUST",-3063.48410525,0.0004,2,"2024-07-08T00:47:07.137",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432320,1720399749114,"fUST",-380.0,0.0003463,2,"2024-07-08T00:49:09.114",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432321,1720399749136,"fUST",-188.0,0.00039239,30,"2024-07-08T00:49:09.136",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432322,1720399749157,"fUST",-158.0,0.00039239,30,"2024-07-08T00:49:09.157",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432323,1720399749177,"fUST",-966.90549909,0.00039393,4,"2024-07-08T00:49:09.177",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432324,1720399749198,"fUST",-157.61496837,0.000399,2,"2024-07-08T00:49:09.198",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432325,1720399749233,"fUST",-812.27576347,0.00039993,21,"2024-07-08T00:49:09.233",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432326,1720399749256,"fUST",-243.77522574,0.00039994,4,"2024-07-08T00:49:09.256",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432327,1720399749279,"fUST",-400.0,0.00039999,3,"2024-07-08T00:49:09.279",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432328,1720399749300,"fUST",-25.797147,0.0004,2,"2024-07-08T00:49:09.300",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432337,1720399798452,"fUST",-26472.44156078,0.0004,2,"2024-07-08T00:49:58.452",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432338,1720399798475,"fUST",-1554.07391532,0.0004,2,"2024-07-08T00:49:58.475",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432361,1720399833708,"fUST",-315.53452802,0.00040229,120,"2024-07-08T00:50:33.708",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432362,1720399833718,"fUST",-193.84329424,0.00040807,4,"2024-07-08T00:50:33.718",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432363,1720399833727,"fUST",-181.90754179,0.00040999,4,"2024-07-08T00:50:33.727",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432364,1720399833736,"fUST",-509.35145067,0.00042999,4,"2024-07-08T00:50:33.736",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432365,1720399833746,"fUST",-177.175254,0.00044274,2,"2024-07-08T00:50:33.746",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432366,1720399833755,"fUST",-157.55992319,0.00044784,30,"2024-07-08T00:50:33.755",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432367,1720399833765,"fUST",-718.71241779,0.000448,120,"2024-07-08T00:50:33.765",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432368,1720399833775,"fUST",-157.55992319,0.00044852,30,"2024-07-08T00:50:33.775",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432369,1720399833785,"fUST",-151.0,0.00044986,120,"2024-07-08T00:50:33.785",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432370,1720399833795,"fUST",-157.55992319,0.00045031,30,"2024-07-08T00:50:33.795",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432371,1720399833804,"fUST",-157.55992319,0.00045394,30,"2024-07-08T00:50:33.804",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432372,1720399833814,"fUST",-220.0,0.0004622,5,"2024-07-08T00:50:33.814",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432373,1720399833824,"fUST",-412.1326252,0.00046221,2,"2024-07-08T00:50:33.824",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432374,1720399833833,"fUST",-341.5021965,0.00046221,2,"2024-07-08T00:50:33.833",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432375,1720399833843,"fUST",-157.55992319,0.00046515,30,"2024-07-08T00:50:33.843",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432376,1720399833853,"fUST",-157.55992319,0.00046567,30,"2024-07-08T00:50:33.853",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432377,1720399833863,"fUST",-160.520466,0.00046693,2,"2024-07-08T00:50:33.863",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432378,1720399833872,"fUST",-157.55992319,0.0004677,30,"2024-07-08T00:50:33.872",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432379,1720399833881,"fUST",-153.0,0.00047086,2,"2024-07-08T00:50:33.881",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432380,1720399833891,"fUST",-153.0,0.00047086,2,"2024-07-08T00:50:33.891",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432381,1720399833900,"fUST",-157.55992319,0.00047953,30,"2024-07-08T00:50:33.900",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432382,1720399833910,"fUST",-151.0,0.00048329,120,"2024-07-08T00:50:33.910",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432383,1720399833919,"fUST",-1567.77514604,0.00048484,2,"2024-07-08T00:50:33.919",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432384,1720399833931,"fUST",-1187.20681687,0.00048484,2,"2024-07-08T00:50:33.931",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432385,1720399833941,"fUST",-157.55992319,0.00049139,30,"2024-07-08T00:50:33.941",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432386,1720399833950,"fUST",-157.55992319,0.00049353,30,"2024-07-08T00:50:33.950",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432387,1720399833959,"fUST",-157.55992319,0.00049417,30,"2024-07-08T00:50:33.959",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432388,1720399833968,"fUST",-157.55992319,0.00049899,30,"2024-07-08T00:50:33.968",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432389,1720399833977,"fUST",-151.0,0.00049973,120,"2024-07-08T00:50:33.977",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432390,1720399833986,"fUST",-510.0,0.0005,120,"2024-07-08T00:50:33.986",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432391,1720399833995,"fUST",-286.33692091,0.0005,30,"2024-07-08T00:50:33.995",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432392,1720399834004,"fUST",-3000.0,0.000501,120,"2024-07-08T00:50:34.004",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432393,1720399834013,"fUST",-157.55992319,0.00050739,60,"2024-07-08T00:50:34.013",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432394,1720399834023,"fUST",-157.55992328,0.0005238,60,"2024-07-08T00:50:34.023",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432395,1720399834032,"fUST",-151.0,0.00054959,120,"2024-07-08T00:50:34.032",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432396,1720399834041,"fUST",-3000.0,0.00054987,120,"2024-07-08T00:50:34.041",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432397,1720399834050,"fUST",-328.829,0.00055375,120,"2024-07-08T00:50:34.050",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432398,1720399834059,"fUST",-151.0,0.00056658,120,"2024-07-08T00:50:34.059",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432399,1720399834069,"fUST",-150.54835494,0.00058515,2,"2024-07-08T00:50:34.069",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432400,1720399834078,"fUST",-3000.0,0.00059873,120,"2024-07-08T00:50:34.078",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432401,1720399834087,"fUST",-151.0,0.00059945,120,"2024-07-08T00:50:34.087",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432402,1720399834097,"fUST",-500.0,0.0006,120,"2024-07-08T00:50:34.097",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432403,1720399834109,"fUST",-500.0,0.0006,120,"2024-07-08T00:50:34.109",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432404,1720399834119,"fUST",-500.0,0.000602,120,"2024-07-08T00:50:34.119",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432405,1720399834128,"fUST",-500.0,0.00060273,120,"2024-07-08T00:50:34.128",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432406,1720399834137,"fUST",-500.0,0.00060273,120,"2024-07-08T00:50:34.137",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432407,1720399834146,"fUST",-500.0,0.00060273,120,"2024-07-08T00:50:34.146",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432408,1720399834156,"fUST",-500.0,0.00060273,120,"2024-07-08T00:50:34.156",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432409,1720399834165,"fUST",-500.0,0.00060273,120,"2024-07-08T00:50:34.165",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432410,1720399834174,"fUST",-500.0,0.00060273,120,"2024-07-08T00:50:34.174",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432411,1720399834183,"fUST",-500.0,0.00060273,120,"2024-07-08T00:50:34.183",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432412,1720399834192,"fUST",-500.0,0.00060273,120,"2024-07-08T00:50:34.192",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432413,1720399834202,"fUST",-500.0,0.00060273,2,"2024-07-08T00:50:34.202",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432414,1720399834211,"fUST",-500.0,0.000605,120,"2024-07-08T00:50:34.211",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432415,1720399834219,"fUST",-500.0,0.000605,120,"2024-07-08T00:50:34.219",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432416,1720399834228,"fUST",-500.0,0.000605,120,"2024-07-08T00:50:34.228",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432417,1720399834237,"fUST",-809.54061456,0.000606,120,"2024-07-08T00:50:34.237",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432418,1720399834246,"fUST",-500.0,0.000606,120,"2024-07-08T00:50:34.246",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432419,1720399834255,"fUST",-500.0,0.000606,120,"2024-07-08T00:50:34.255",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432420,1720399834264,"fUST",-500.0,0.000607,120,"2024-07-08T00:50:34.264",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432421,1720399834273,"fUST",-316.76,0.00061899,120,"2024-07-08T00:50:34.273",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432422,1720399834282,"fUST",-428.40920657,0.00061899,120,"2024-07-08T00:50:34.282",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432423,1720399834379,"fUST",-500.0,0.00061899,120,"2024-07-08T00:50:34.379",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432424,1720399834389,"fUST",-500.0,0.00061899,120,"2024-07-08T00:50:34.389",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432425,1720399834400,"fUST",-20119.0,0.000619,120,"2024-07-08T00:50:34.400",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432426,1720399834409,"fUST",-2895.0,0.00062,120,"2024-07-08T00:50:34.409",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432427,1720399834419,"fUST",-2000.0,0.000621,120,"2024-07-08T00:50:34.419",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432428,1720399834428,"fUST",-2000.0,0.000621,120,"2024-07-08T00:50:34.428",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432429,1720399834437,"fUST",-2000.0,0.000621,120,"2024-07-08T00:50:34.437",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432430,1720399834446,"fUST",-2000.0,0.000621,120,"2024-07-08T00:50:34.446",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432431,1720399834455,"fUST",-2000.0,0.000621,120,"2024-07-08T00:50:34.455",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432432,1720399834467,"fUST",-606.02315881,0.00062202,2,"2024-07-08T00:50:34.467",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432433,1720399834477,"fUST",-606.02315879,0.00062232,2,"2024-07-08T00:50:34.477",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432434,1720399834487,"fUST",-267.25,0.00062242,30,"2024-07-08T00:50:34.487",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432435,1720399834495,"fUST",-606.02315879,0.00062263,2,"2024-07-08T00:50:34.495",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432436,1720399834505,"fUST",-500.0,0.00062281,120,"2024-07-08T00:50:34.505",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432437,1720399834518,"fUST",-500.0,0.00062281,120,"2024-07-08T00:50:34.518",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432438,1720399834527,"fUST",-606.02315879,0.00062293,2,"2024-07-08T00:50:34.527",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432439,1720399834536,"fUST",-500.0,0.00062301,120,"2024-07-08T00:50:34.536",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432440,1720399834546,"fUST",-500.0,0.00062301,120,"2024-07-08T00:50:34.546",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432441,1720399834555,"fUST",-500.0,0.00062312,120,"2024-07-08T00:50:34.555",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432442,1720399834564,"fUST",-500.0,0.00062312,120,"2024-07-08T00:50:34.564",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432443,1720399834573,"fUST",-500.0,0.00062312,120,"2024-07-08T00:50:34.573",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432444,1720399834582,"fUST",-500.0,0.00062312,120,"2024-07-08T00:50:34.582",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432445,1720399834592,"fUST",-500.0,0.00062312,120,"2024-07-08T00:50:34.592",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432446,1720399834604,"fUST",-500.0,0.00062312,120,"2024-07-08T00:50:34.604",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432447,1720399834613,"fUST",-500.0,0.00062312,120,"2024-07-08T00:50:34.613",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432448,1720399834622,"fUST",-500.0,0.00062312,2,"2024-07-08T00:50:34.622",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432449,1720399834631,"fUST",-500.0,0.00062312,120,"2024-07-08T00:50:34.631",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432450,1720399834640,"fUST",-2140.0,0.00062312,60,"2024-07-08T00:50:34.640",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432451,1720399834649,"fUST",-500.0,0.00062321,120,"2024-07-08T00:50:34.649",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432452,1720399834658,"fUST",-500.0,0.00062321,120,"2024-07-08T00:50:34.658",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432453,1720399834667,"fUST",-500.0,0.00062321,120,"2024-07-08T00:50:34.667",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432454,1720399834676,"fUST",-500.0,0.00062321,2,"2024-07-08T00:50:34.676",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432455,1720399834686,"fUST",-500.0,0.00062322,120,"2024-07-08T00:50:34.686",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432456,1720399834695,"fUST",-500.73524034,0.00062322,120,"2024-07-08T00:50:34.695",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432457,1720399834704,"fUST",-500.0,0.00062322,120,"2024-07-08T00:50:34.704",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432458,1720399834713,"fUST",-500.0,0.00062322,120,"2024-07-08T00:50:34.713",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432459,1720399834722,"fUST",-606.02315879,0.00062323,2,"2024-07-08T00:50:34.722",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432460,1720399834730,"fUST",-500.0,0.00062382,120,"2024-07-08T00:50:34.730",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432461,1720399834739,"fUST",-500.0,0.00062382,120,"2024-07-08T00:50:34.739",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432462,1720399834748,"fUST",-595.61066738,0.00062382,120,"2024-07-08T00:50:34.748",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432463,1720399834757,"fUST",-500.0,0.00062382,120,"2024-07-08T00:50:34.757",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432464,1720399834766,"fUST",-18243.25,0.00062393,3,"2024-07-08T00:50:34.766",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432465,1720399834785,"fUST",-500.0,0.00062402,2,"2024-07-08T00:50:34.785",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432466,1720399834795,"fUST",-21891.9,0.00062403,3,"2024-07-08T00:50:34.795",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432467,1720399834805,"fUST",-26270.29,0.00062413,3,"2024-07-08T00:50:34.805",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432468,1720399834814,"fUST",-500.0,0.00062421,120,"2024-07-08T00:50:34.814",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432469,1720399834823,"fUST",-500.0,0.00062421,120,"2024-07-08T00:50:34.823",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432470,1720399834833,"fUST",-500.0,0.00062422,120,"2024-07-08T00:50:34.833",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432471,1720399834842,"fUST",-500.0,0.00062422,120,"2024-07-08T00:50:34.842",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432472,1720399834854,"fUST",-500.0,0.00062422,120,"2024-07-08T00:50:34.854",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432473,1720399834863,"fUST",-500.0,0.00062422,120,"2024-07-08T00:50:34.863",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432474,1720399834872,"fUST",-500.0,0.00062422,120,"2024-07-08T00:50:34.872",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432475,1720399834881,"fUST",-336.98694441,0.00062422,120,"2024-07-08T00:50:34.881",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432476,1720399834891,"fUST",-500.0,0.00062422,120,"2024-07-08T00:50:34.891",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432477,1720399834899,"fUST",-500.0,0.00062422,120,"2024-07-08T00:50:34.899",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432478,1720399834908,"fUST",-500.0,0.00062422,120,"2024-07-08T00:50:34.908",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432479,1720399834918,"fUST",-500.0,0.00062422,120,"2024-07-08T00:50:34.918",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432480,1720399834927,"fUST",-500.0,0.00062422,120,"2024-07-08T00:50:34.927",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432481,1720399834937,"fUST",-175.15207766,0.00062422,120,"2024-07-08T00:50:34.937",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432482,1720399834946,"fUST",-234.9,0.00062422,120,"2024-07-08T00:50:34.946",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432483,1720399834956,"fUST",-500.0,0.00062422,120,"2024-07-08T00:50:34.956",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432484,1720399834966,"fUST",-500.0,0.00062422,120,"2024-07-08T00:50:34.966",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432485,1720399834975,"fUST",-433.06,0.00062422,120,"2024-07-08T00:50:34.975",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432486,1720399834984,"fUST",-500.0,0.00062422,120,"2024-07-08T00:50:34.984",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432487,1720399834993,"fUST",-504.95402756,0.00062422,120,"2024-07-08T00:50:34.993",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432488,1720399835002,"fUST",-500.0,0.00062422,120,"2024-07-08T00:50:35.002",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432489,1720399835012,"fUST",-500.0,0.00062422,120,"2024-07-08T00:50:35.012",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432490,1720399835021,"fUST",-500.0,0.00062422,120,"2024-07-08T00:50:35.021",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432491,1720399835030,"fUST",-500.0,0.00062422,120,"2024-07-08T00:50:35.030",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432492,1720399835040,"fUST",-500.0,0.00062422,120,"2024-07-08T00:50:35.040",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432493,1720399835049,"fUST",-500.0,0.00062422,120,"2024-07-08T00:50:35.049",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432494,1720399835058,"fUST",-500.0,0.00062422,120,"2024-07-08T00:50:35.058",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432495,1720399835068,"fUST",-500.0,0.00062422,120,"2024-07-08T00:50:35.068",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432496,1720399835077,"fUST",-500.0,0.00062422,120,"2024-07-08T00:50:35.077",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432497,1720399835087,"fUST",-500.0,0.00062422,120,"2024-07-08T00:50:35.087",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432498,1720399835096,"fUST",-500.0,0.00062422,120,"2024-07-08T00:50:35.096",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432499,1720399835110,"fUST",-500.0,0.00062422,120,"2024-07-08T00:50:35.110",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432500,1720399835119,"fUST",-298.95761564,0.00062423,61,"2024-07-08T00:50:35.119",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432501,1720399835128,"fUST",-693789.74272479,0.00062423,30,"2024-07-08T00:50:35.128",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432502,1720399835143,"fUST",-513.86505271,0.00062423,30,"2024-07-08T00:50:35.143",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432548,1720399838658,"fUST",-160.63587322,0.00062423,61,"2024-07-08T00:50:38.658",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432549,1720399838669,"fUST",-5619.36412678,0.00062423,30,"2024-07-08T00:50:38.669",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432550,1720399838682,"fUST",-319.48549197,0.00062423,30,"2024-07-08T00:50:38.682",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432632,1720399843032,"fUST",-1786.2993495,0.00043,120,"2024-07-08T00:50:43.032",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432680,1720399843909,"fUST",-254.04303549,0.00043,120,"2024-07-08T00:50:43.909",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432681,1720399843919,"fUST",-9079.91055474,0.00062423,30,"2024-07-08T00:50:43.919",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432727,1720400141225,"fUST",-174.23211,0.00021096,2,"2024-07-08T00:55:41.225",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432728,1720400141323,"fUST",174.23211,0.00037652,2,"2024-07-08T00:55:41.323",0.00039055,83.14,0.985523903933478,481085634.1853105]
[331432764,1720400749194,"fUST",-170.35079036,0.0003,4,"2024-07-08T01:05:49.194",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331432765,1720400749216,"fUST",-240.51125005,0.00037652,2,"2024-07-08T01:05:49.216",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331432766,1720400749238,"fUST",-315.1286507,0.00037652,4,"2024-07-08T01:05:49.238",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331432768,1720400830101,"fUST",-909.27,0.00037652,4,"2024-07-08T01:07:10.101",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331432769,1720400837112,"fUST",-742.77445246,0.00037652,4,"2024-07-08T01:07:17.112",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331432770,1720400837133,"fUST",-284.39384159,0.00037652,3,"2024-07-08T01:07:17.133",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331432771,1720400837154,"fUST",-577.75159908,0.00037652,4,"2024-07-08T01:07:17.154",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331432772,1720400837176,"fUST",-1844.090407,0.00037652,4,"2024-07-08T01:07:17.176",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331432773,1720400837196,"fUST",-490.90798241,0.00039393,2,"2024-07-08T01:07:17.196",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331432774,1720400837216,"fUST",-475.36485773,0.00039393,2,"2024-07-08T01:07:17.216",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331432775,1720400837235,"fUST",-276.42306753,0.00040278,4,"2024-07-08T01:07:17.235",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331432776,1720400837255,"fUST",-208.75741241,0.00042229,4,"2024-07-08T01:07:17.255",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331432777,1720400837275,"fUST",-597.61557581,0.00043287,4,"2024-07-08T01:07:17.275",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331432778,1720400837296,"fUST",-197.13244658,0.00043287,2,"2024-07-08T01:07:17.296",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331432779,1720400837316,"fUST",-159.921154,0.00047518,2,"2024-07-08T01:07:17.316",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331432780,1720400837337,"fUST",-887.2758267,0.00047809,2,"2024-07-08T01:07:17.337",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331432781,1720400837358,"fUST",-1275.71797085,0.000501,120,"2024-07-08T01:07:17.358",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331432782,1720400843109,"fUST",-1054.65620403,0.000501,120,"2024-07-08T01:07:23.109",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331432783,1720400910396,"fUST",-175.212742,0.00021096,2,"2024-07-08T01:08:30.396",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331432784,1720400959096,"fUST",-175.212742,0.00040411,2,"2024-07-08T01:09:19.096",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331432787,1720401030271,"fUST",243.08118595,0.00040411,3,"2024-07-08T01:10:30.271",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331432936,1720401038413,"fUST",-669.62582512,0.000501,120,"2024-07-08T01:10:38.413",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331432939,1720401038429,"fUST",-3000.0,0.00055214,120,"2024-07-08T01:10:38.429",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331432941,1720401038444,"fUST",-175.212742,0.00059726,2,"2024-07-08T01:10:38.444",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331432943,1720401038454,"fUST",-500.0,0.00060273,2,"2024-07-08T01:10:38.454",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331432945,1720401038465,"fUST",-500.0,0.00060273,120,"2024-07-08T01:10:38.465",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331432947,1720401038476,"fUST",-3000.0,0.00060328,120,"2024-07-08T01:10:38.476",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331432949,1720401038487,"fUST",-999.0,0.00061,120,"2024-07-08T01:10:38.487",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331432951,1720401038497,"fUST",-499.85,0.00061899,120,"2024-07-08T01:10:38.497",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331432954,1720401038508,"fUST",-162.25135059,0.000619,28,"2024-07-08T01:10:38.508",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331432957,1720401038518,"fUST",-509.59890796,0.00061999,120,"2024-07-08T01:10:38.518",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331432959,1720401038528,"fUST",-1042.5,0.00061999,120,"2024-07-08T01:10:38.528",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331432961,1720401038537,"fUST",-1303.72,0.00061999,120,"2024-07-08T01:10:38.537",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331432963,1720401038548,"fUST",-834.23,0.00061999,120,"2024-07-08T01:10:38.548",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331432965,1720401038559,"fUST",-278.19388768,0.00062,120,"2024-07-08T01:10:38.559",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331432968,1720401038570,"fUST",-6002.539,0.00062,120,"2024-07-08T01:10:38.570",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331432970,1720401038580,"fUST",-6002.54,0.00062,120,"2024-07-08T01:10:38.580",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331432972,1720401038591,"fUST",-6002.54,0.00062,120,"2024-07-08T01:10:38.591",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331432973,1720401038714,"fUST",-6002.54,0.00062,120,"2024-07-08T01:10:38.714",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331432974,1720401038725,"fUST",-6002.54,0.00062,120,"2024-07-08T01:10:38.725",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331432975,1720401038736,"fUST",-2000.0,0.000621,120,"2024-07-08T01:10:38.736",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331432976,1720401038746,"fUST",-2000.0,0.000621,120,"2024-07-08T01:10:38.746",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331432977,1720401038756,"fUST",-1772.47889304,0.000621,120,"2024-07-08T01:10:38.756",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331432978,1720401038769,"fUST",-227.52110696,0.000621,120,"2024-07-08T01:10:38.769",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331432979,1720401038779,"fUST",-2000.0,0.000621,120,"2024-07-08T01:10:38.779",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331432980,1720401038789,"fUST",-2000.0,0.000621,120,"2024-07-08T01:10:38.789",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331432981,1720401038799,"fUST",-2000.0,0.000621,120,"2024-07-08T01:10:38.799",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331432982,1720401038809,"fUST",-2000.0,0.000621,120,"2024-07-08T01:10:38.809",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331432983,1720401038819,"fUST",-2000.0,0.000621,120,"2024-07-08T01:10:38.819",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331432984,1720401038829,"fUST",-2000.0,0.000621,120,"2024-07-08T01:10:38.829",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331432985,1720401038839,"fUST",-2000.0,0.000621,120,"2024-07-08T01:10:38.839",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331432986,1720401038848,"fUST",-272.2178093,0.00062322,2,"2024-07-08T01:10:38.848",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331432987,1720401038858,"fUST",-272.21780926,0.00062322,2,"2024-07-08T01:10:38.858",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331432988,1720401038868,"fUST",-272.21780926,0.00062323,2,"2024-07-08T01:10:38.868",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331432989,1720401038878,"fUST",-272.21780926,0.00062323,2,"2024-07-08T01:10:38.878",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331432990,1720401038888,"fUST",-272.21780926,0.00062323,2,"2024-07-08T01:10:38.888",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331432991,1720401038897,"fUST",-610.61415677,0.000624,120,"2024-07-08T01:10:38.897",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433116,1720401042468,"fUST",-693.10584323,0.000624,120,"2024-07-08T01:10:42.468",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433117,1720401042480,"fUST",-1042.5,0.00062401,120,"2024-07-08T01:10:42.480",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433118,1720401042491,"fUST",-264.38089777,0.00062401,120,"2024-07-08T01:10:42.491",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433119,1720401042503,"fUST",-378.396,0.00062401,120,"2024-07-08T01:10:42.503",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433160,1720401043462,"fUST",-191.45310223,0.00062401,120,"2024-07-08T01:10:43.462",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433161,1720401043473,"fUST",-500.0,0.00062421,120,"2024-07-08T01:10:43.473",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433162,1720401043483,"fUST",-500.0,0.00062421,120,"2024-07-08T01:10:43.483",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433163,1720401043492,"fUST",-500.0,0.00062421,120,"2024-07-08T01:10:43.492",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433164,1720401043502,"fUST",-500.0,0.00062421,120,"2024-07-08T01:10:43.502",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433165,1720401043511,"fUST",-500.0,0.00062421,120,"2024-07-08T01:10:43.511",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433166,1720401043520,"fUST",-500.0,0.00062421,120,"2024-07-08T01:10:43.520",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433167,1720401043530,"fUST",-799.46,0.00062421,120,"2024-07-08T01:10:43.530",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433168,1720401043539,"fUST",-500.0,0.00062421,2,"2024-07-08T01:10:43.539",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433169,1720401043549,"fUST",-1042.5,0.00062421,120,"2024-07-08T01:10:43.549",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433170,1720401043557,"fUST",-1042.5,0.00062421,120,"2024-07-08T01:10:43.557",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433171,1720401043567,"fUST",-1303.72,0.00062421,120,"2024-07-08T01:10:43.567",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433172,1720401043576,"fUST",-1201.2431955,0.00062421,120,"2024-07-08T01:10:43.576",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433173,1720401043623,"fUST",-102.4768045,0.00062421,120,"2024-07-08T01:10:43.623",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433174,1720401043632,"fUST",-834.23,0.00062421,120,"2024-07-08T01:10:43.632",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433175,1720401043642,"fUST",-834.23,0.00062421,120,"2024-07-08T01:10:43.642",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433176,1720401043651,"fUST",-500.0,0.00062422,120,"2024-07-08T01:10:43.651",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433177,1720401043660,"fUST",-500.0,0.00062422,120,"2024-07-08T01:10:43.660",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433178,1720401043670,"fUST",-500.0,0.00062422,120,"2024-07-08T01:10:43.670",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433179,1720401043682,"fUST",-303.80334167,0.00062422,120,"2024-07-08T01:10:43.682",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433180,1720401043691,"fUST",-335.20857531,0.00062422,120,"2024-07-08T01:10:43.691",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433181,1720401043701,"fUST",-500.0,0.00062422,120,"2024-07-08T01:10:43.701",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433182,1720401043710,"fUST",-500.0,0.00062422,120,"2024-07-08T01:10:43.710",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433183,1720401043719,"fUST",-500.0,0.00062422,120,"2024-07-08T01:10:43.719",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433184,1720401043729,"fUST",-500.0,0.00062422,120,"2024-07-08T01:10:43.729",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433185,1720401043738,"fUST",-500.0,0.00062422,120,"2024-07-08T01:10:43.738",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433186,1720401043747,"fUST",-500.0,0.00062422,120,"2024-07-08T01:10:43.747",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433187,1720401043757,"fUST",-514.025,0.00062422,120,"2024-07-08T01:10:43.757",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433188,1720401043766,"fUST",-500.0,0.00062422,120,"2024-07-08T01:10:43.766",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433190,1720401043775,"fUST",-500.0,0.00062422,120,"2024-07-08T01:10:43.775",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433192,1720401043785,"fUST",-500.0,0.00062422,120,"2024-07-08T01:10:43.785",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433194,1720401043794,"fUST",-500.0,0.00062422,120,"2024-07-08T01:10:43.794",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433195,1720401043803,"fUST",-500.0,0.00062422,120,"2024-07-08T01:10:43.803",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433197,1720401043812,"fUST",-500.0,0.00062422,120,"2024-07-08T01:10:43.812",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433198,1720401043822,"fUST",-500.0,0.00062422,120,"2024-07-08T01:10:43.822",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433199,1720401043831,"fUST",-500.0,0.00062422,120,"2024-07-08T01:10:43.831",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433200,1720401043840,"fUST",-500.0,0.00062422,120,"2024-07-08T01:10:43.840",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433201,1720401043850,"fUST",-500.0,0.00062422,120,"2024-07-08T01:10:43.850",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433202,1720401043859,"fUST",-500.0,0.00062422,120,"2024-07-08T01:10:43.859",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433203,1720401043868,"fUST",-500.0,0.00062422,120,"2024-07-08T01:10:43.868",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433204,1720401043878,"fUST",-500.0,0.00062422,120,"2024-07-08T01:10:43.878",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433205,1720401043887,"fUST",-500.0,0.00062422,120,"2024-07-08T01:10:43.887",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433206,1720401043896,"fUST",-500.0,0.00062422,120,"2024-07-08T01:10:43.896",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433207,1720401043906,"fUST",-500.0,0.00062422,120,"2024-07-08T01:10:43.906",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433208,1720401043915,"fUST",-500.0,0.00062422,120,"2024-07-08T01:10:43.915",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433209,1720401043930,"fUST",-500.0,0.00062422,120,"2024-07-08T01:10:43.930",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433210,1720401043940,"fUST",-150.67023449,0.00062422,120,"2024-07-08T01:10:43.940",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433211,1720401043950,"fUST",-500.0,0.00062422,120,"2024-07-08T01:10:43.950",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433212,1720401043959,"fUST",-500.0,0.00062422,120,"2024-07-08T01:10:43.959",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433213,1720401043971,"fUST",-500.0,0.00062422,120,"2024-07-08T01:10:43.971",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433214,1720401043980,"fUST",-500.0,0.00062422,120,"2024-07-08T01:10:43.980",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433215,1720401043990,"fUST",-506.5314136,0.00062422,120,"2024-07-08T01:10:43.990",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433216,1720401043999,"fUST",-500.0,0.00062422,120,"2024-07-08T01:10:43.999",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433217,1720401044008,"fUST",-500.0,0.00062422,120,"2024-07-08T01:10:44.008",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433218,1720401044018,"fUST",-500.0,0.00062422,120,"2024-07-08T01:10:44.018",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433219,1720401044027,"fUST",-500.0,0.00062422,120,"2024-07-08T01:10:44.027",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433220,1720401044036,"fUST",-500.0,0.00062422,120,"2024-07-08T01:10:44.036",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433221,1720401044049,"fUST",-500.0,0.00062422,120,"2024-07-08T01:10:44.049",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433222,1720401044061,"fUST",-500.0,0.00062422,120,"2024-07-08T01:10:44.061",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433223,1720401044072,"fUST",-500.0,0.00062422,120,"2024-07-08T01:10:44.072",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433224,1720401044084,"fUST",-511.84595655,0.00062422,120,"2024-07-08T01:10:44.084",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433225,1720401044095,"fUST",-799.46,0.00062422,120,"2024-07-08T01:10:44.095",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433226,1720401044107,"fUST",-799.46,0.00062422,120,"2024-07-08T01:10:44.107",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433227,1720401044118,"fUST",-799.46,0.00062422,120,"2024-07-08T01:10:44.118",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433228,1720401044129,"fUST",-799.46,0.00062422,120,"2024-07-08T01:10:44.129",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433229,1720401044140,"fUST",-799.46,0.00062422,120,"2024-07-08T01:10:44.140",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433230,1720401044151,"fUST",-799.46,0.00062422,120,"2024-07-08T01:10:44.151",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433231,1720401044161,"fUST",-799.46,0.00062422,120,"2024-07-08T01:10:44.161",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433232,1720401044171,"fUST",-799.46,0.00062422,120,"2024-07-08T01:10:44.171",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433233,1720401044184,"fUST",-799.46,0.00062422,120,"2024-07-08T01:10:44.184",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433234,1720401044196,"fUST",-799.46,0.00062422,120,"2024-07-08T01:10:44.196",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433235,1720401044207,"fUST",-799.46,0.00062422,120,"2024-07-08T01:10:44.207",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433236,1720401044217,"fUST",-799.46,0.00062422,120,"2024-07-08T01:10:44.217",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433237,1720401044228,"fUST",-799.46,0.00062422,120,"2024-07-08T01:10:44.228",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433238,1720401044238,"fUST",-799.46,0.00062422,120,"2024-07-08T01:10:44.238",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433239,1720401044248,"fUST",-799.46,0.00062422,120,"2024-07-08T01:10:44.248",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433240,1720401044259,"fUST",-799.46,0.00062422,120,"2024-07-08T01:10:44.259",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433241,1720401044270,"fUST",-799.46,0.00062422,120,"2024-07-08T01:10:44.270",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433242,1720401044280,"fUST",-799.46,0.00062422,120,"2024-07-08T01:10:44.280",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433243,1720401044292,"fUST",-799.46,0.00062422,120,"2024-07-08T01:10:44.292",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433244,1720401044303,"fUST",-799.46,0.00062422,120,"2024-07-08T01:10:44.303",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433245,1720401044313,"fUST",-799.46,0.00062422,120,"2024-07-08T01:10:44.313",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433246,1720401044324,"fUST",-799.46,0.00062422,120,"2024-07-08T01:10:44.324",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433247,1720401044335,"fUST",-799.68796692,0.00062422,120,"2024-07-08T01:10:44.335",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433248,1720401044345,"fUST",-1042.5,0.00062422,120,"2024-07-08T01:10:44.345",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433249,1720401044357,"fUST",-1042.5,0.00062422,120,"2024-07-08T01:10:44.357",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433250,1720401044368,"fUST",-1042.5,0.00062422,120,"2024-07-08T01:10:44.368",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433251,1720401044379,"fUST",-1042.5,0.00062422,120,"2024-07-08T01:10:44.379",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433252,1720401044389,"fUST",-1042.5,0.00062422,120,"2024-07-08T01:10:44.389",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433253,1720401044400,"fUST",-1042.5,0.00062422,120,"2024-07-08T01:10:44.400",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433254,1720401044410,"fUST",-1042.5,0.00062422,120,"2024-07-08T01:10:44.410",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433255,1720401044421,"fUST",-1042.5,0.00062422,120,"2024-07-08T01:10:44.421",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433256,1720401044435,"fUST",-1042.5,0.00062422,120,"2024-07-08T01:10:44.435",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433257,1720401044445,"fUST",-1042.5,0.00062422,120,"2024-07-08T01:10:44.445",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433258,1720401044455,"fUST",-1042.5,0.00062422,120,"2024-07-08T01:10:44.455",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433259,1720401044466,"fUST",-1042.5,0.00062422,120,"2024-07-08T01:10:44.466",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433260,1720401044476,"fUST",-1042.5,0.00062422,120,"2024-07-08T01:10:44.476",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433261,1720401044486,"fUST",-1042.5,0.00062422,120,"2024-07-08T01:10:44.486",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433262,1720401044496,"fUST",-1042.5,0.00062422,120,"2024-07-08T01:10:44.496",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433263,1720401044506,"fUST",-1042.5,0.00062422,120,"2024-07-08T01:10:44.506",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433264,1720401044516,"fUST",-1042.5,0.00062422,120,"2024-07-08T01:10:44.516",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433265,1720401044526,"fUST",-1042.5,0.00062422,120,"2024-07-08T01:10:44.526",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433266,1720401044537,"fUST",-1042.5,0.00062422,120,"2024-07-08T01:10:44.537",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433267,1720401044548,"fUST",-1042.69204388,0.00062422,120,"2024-07-08T01:10:44.548",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433268,1720401044559,"fUST",-1303.72,0.00062422,120,"2024-07-08T01:10:44.559",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433269,1720401044571,"fUST",-1303.72,0.00062422,120,"2024-07-08T01:10:44.571",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433270,1720401044581,"fUST",-1303.72,0.00062422,120,"2024-07-08T01:10:44.581",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433271,1720401044592,"fUST",-1303.72,0.00062422,120,"2024-07-08T01:10:44.592",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433272,1720401044602,"fUST",-1303.72,0.00062422,120,"2024-07-08T01:10:44.602",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433273,1720401044613,"fUST",-1303.72,0.00062422,120,"2024-07-08T01:10:44.613",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433274,1720401044624,"fUST",-1303.72,0.00062422,120,"2024-07-08T01:10:44.624",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433275,1720401044634,"fUST",-1303.72,0.00062422,120,"2024-07-08T01:10:44.634",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433276,1720401044644,"fUST",-1303.72,0.00062422,120,"2024-07-08T01:10:44.644",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433277,1720401044654,"fUST",-1303.72,0.00062422,120,"2024-07-08T01:10:44.654",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433278,1720401044664,"fUST",-1303.72,0.00062422,120,"2024-07-08T01:10:44.664",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433279,1720401044677,"fUST",-1303.72,0.00062422,120,"2024-07-08T01:10:44.677",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433280,1720401044689,"fUST",-1303.72,0.00062422,120,"2024-07-08T01:10:44.689",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433281,1720401044700,"fUST",-1303.72,0.00062422,120,"2024-07-08T01:10:44.700",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433282,1720401044711,"fUST",-1303.72,0.00062422,120,"2024-07-08T01:10:44.711",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433283,1720401044722,"fUST",-1303.72,0.00062422,120,"2024-07-08T01:10:44.722",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433284,1720401044731,"fUST",-1303.72,0.00062422,120,"2024-07-08T01:10:44.731",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433285,1720401044741,"fUST",-1303.72,0.00062422,120,"2024-07-08T01:10:44.741",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433286,1720401044752,"fUST",-1303.72,0.00062422,120,"2024-07-08T01:10:44.752",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433287,1720401044763,"fUST",-1303.88880378,0.00062422,120,"2024-07-08T01:10:44.763",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433288,1720401044774,"fUST",-834.23,0.00062422,120,"2024-07-08T01:10:44.774",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433289,1720401044785,"fUST",-834.23,0.00062422,120,"2024-07-08T01:10:44.785",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433290,1720401044796,"fUST",-834.23,0.00062422,120,"2024-07-08T01:10:44.796",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433291,1720401044808,"fUST",-834.23,0.00062422,120,"2024-07-08T01:10:44.808",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433292,1720401044818,"fUST",-834.23,0.00062422,120,"2024-07-08T01:10:44.818",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433293,1720401044829,"fUST",-834.23,0.00062422,120,"2024-07-08T01:10:44.829",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433294,1720401044840,"fUST",-834.23,0.00062422,120,"2024-07-08T01:10:44.840",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433295,1720401044850,"fUST",-834.23,0.00062422,120,"2024-07-08T01:10:44.850",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433296,1720401044861,"fUST",-834.23,0.00062422,120,"2024-07-08T01:10:44.861",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433297,1720401044872,"fUST",-834.23,0.00062422,120,"2024-07-08T01:10:44.872",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433298,1720401044884,"fUST",-834.23,0.00062422,120,"2024-07-08T01:10:44.884",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433299,1720401044895,"fUST",-834.23,0.00062422,120,"2024-07-08T01:10:44.895",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433300,1720401044906,"fUST",-834.23,0.00062422,120,"2024-07-08T01:10:44.906",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433301,1720401044917,"fUST",-834.23,0.00062422,120,"2024-07-08T01:10:44.917",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433302,1720401044933,"fUST",-298.95761564,0.00062423,61,"2024-07-08T01:10:44.933",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433303,1720401044943,"fUST",-500.0,0.00062423,30,"2024-07-08T01:10:44.943",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433304,1720401044954,"fUST",-70241.25254756,0.00062423,30,"2024-07-08T01:10:44.954",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433309,1720401047888,"fUST",-183.3709037,0.00047164,2,"2024-07-08T01:10:47.888",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433310,1720401047898,"fUST",-153.0,0.0006,120,"2024-07-08T01:10:47.898",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433311,1720401047908,"fUST",-799.1690963,0.00062412,3,"2024-07-08T01:10:47.908",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433312,1720401047921,"fUST",-769.8,0.00062412,3,"2024-07-08T01:10:47.921",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433336,1720401597001,"fUST",-166.866668,0.00021096,2,"2024-07-08T01:19:57.001",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433340,1720401858393,"fUST",-1433.67398634,0.0002557,4,"2024-07-08T01:24:18.393",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433341,1720401858518,"fUST",-732.40568062,0.0002557,2,"2024-07-08T01:24:18.518",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433342,1720401890923,"fUST",-284.30371793,0.0003,3,"2024-07-08T01:24:50.923",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433343,1720401890948,"fUST",-816.18874586,0.00039999,21,"2024-07-08T01:24:50.948",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433344,1720401935340,"fUST",-155.21817688,0.00030993,20,"2024-07-08T01:25:35.340",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433345,1720401935364,"fUST",-451.07885988,0.00030993,4,"2024-07-08T01:25:35.364",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433346,1720401935387,"fUST",-186.86247041,0.00030993,4,"2024-07-08T01:25:35.387",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433347,1720401935411,"fUST",-879.23230837,0.00042398,4,"2024-07-08T01:25:35.411",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433348,1720401935433,"fUST",-89.99831182,0.00044507,2,"2024-07-08T01:25:35.433",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433350,1720402029105,"fUST",-159.921154,0.00042479,2,"2024-07-08T01:27:09.105",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433351,1720402029127,"fUST",-374.0,0.00044506,3,"2024-07-08T01:27:09.127",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433352,1720402029148,"fUST",-1598.44335151,0.00044507,4,"2024-07-08T01:27:09.148",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433353,1720402029170,"fUST",-220.51056512,0.00044507,4,"2024-07-08T01:27:09.170",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433354,1720402029191,"fUST",-70.52215418,0.00044507,2,"2024-07-08T01:27:09.191",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433355,1720402029212,"fUST",-153.0,0.00046205,2,"2024-07-08T01:27:09.212",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433356,1720402029232,"fUST",-153.0,0.00046205,2,"2024-07-08T01:27:09.232",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433357,1720402029253,"fUST",-153.0,0.00047164,2,"2024-07-08T01:27:09.253",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433358,1720402029276,"fUST",-153.0,0.00047164,2,"2024-07-08T01:27:09.276",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433359,1720402029298,"fUST",-150.099936,0.00051,85,"2024-07-08T01:27:09.298",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433360,1720402029324,"fUST",-1151.44288681,0.000618,120,"2024-07-08T01:27:09.324",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433361,1720402031107,"fUST",-369.38176865,0.000618,120,"2024-07-08T01:27:11.107",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433362,1720402041098,"fUST",-153.0,0.00046205,2,"2024-07-08T01:27:21.098",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433363,1720402041120,"fUST",-1479.17534454,0.000618,120,"2024-07-08T01:27:21.120",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433364,1720402041140,"fUST",-500.0,0.00061999,2,"2024-07-08T01:27:21.140",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433365,1720402041160,"fUST",-1000.0,0.00062,120,"2024-07-08T01:27:21.160",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433366,1720402041182,"fUST",-602.26444043,0.00062,120,"2024-07-08T01:27:21.182",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433367,1720402078954,"fUST",170.593174,0.00021096,2,"2024-07-08T01:27:58.954",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433369,1720402171089,"fUST",-160.09733992,0.00039994,4,"2024-07-08T01:29:31.089",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433370,1720402171111,"fUST",-170.593174,0.00040411,2,"2024-07-08T01:29:31.111",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433371,1720402212130,"fUST",605.52412605,0.0002557,7,"2024-07-08T01:30:12.130",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433372,1720402228322,"fUST",2476.55589619,0.000325,60,"2024-07-08T01:30:28.322",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433373,1720402230286,"fUST",668.92964396,0.00035,30,"2024-07-08T01:30:30.286",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433390,1720402232407,"fUST",183.53241814,0.0003988,120,"2024-07-08T01:30:32.407",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433395,1720402233294,"fUST",-618.99346542,0.000458,30,"2024-07-08T01:30:33.294",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433396,1720402233303,"fUST",-170.593174,0.00059726,2,"2024-07-08T01:30:33.303",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433397,1720402233312,"fUST",-312.996055,0.0006174,30,"2024-07-08T01:30:33.312",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433398,1720402233322,"fUST",-397.73555957,0.00062,120,"2024-07-08T01:30:33.322",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433399,1720402233334,"fUST",-150.59940171,0.00062079,120,"2024-07-08T01:30:33.334",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433400,1720402233343,"fUST",-2000.0,0.000621,120,"2024-07-08T01:30:33.343",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433401,1720402233362,"fUST",-2000.0,0.000621,120,"2024-07-08T01:30:33.362",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433402,1720402233375,"fUST",-2000.0,0.000621,120,"2024-07-08T01:30:33.375",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433403,1720402233385,"fUST",-2000.0,0.000621,120,"2024-07-08T01:30:33.385",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433404,1720402233394,"fUST",-2000.0,0.000621,120,"2024-07-08T01:30:33.394",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433405,1720402233403,"fUST",-2000.0,0.000621,120,"2024-07-08T01:30:33.403",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433406,1720402233413,"fUST",-2000.0,0.000621,120,"2024-07-08T01:30:33.413",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433407,1720402233423,"fUST",-2000.0,0.000621,120,"2024-07-08T01:30:33.423",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433408,1720402233432,"fUST",-2000.0,0.000621,120,"2024-07-08T01:30:33.432",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433409,1720402233442,"fUST",-2000.0,0.000621,120,"2024-07-08T01:30:33.442",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433410,1720402233452,"fUST",-1326.99249659,0.00062298,84,"2024-07-08T01:30:33.452",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433411,1720402233462,"fUST",-162.25135056,0.000623,28,"2024-07-08T01:30:33.462",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433412,1720402233471,"fUST",-2166.0,0.00062323,120,"2024-07-08T01:30:33.471",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433413,1720402233481,"fUST",-1071.26825688,0.0006238,120,"2024-07-08T01:30:33.481",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433414,1720402233490,"fUST",-404.83299952,0.00062399,120,"2024-07-08T01:30:33.490",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433415,1720402233499,"fUST",-500.0,0.00062399,120,"2024-07-08T01:30:33.499",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433416,1720402233508,"fUST",-500.0,0.00062399,120,"2024-07-08T01:30:33.508",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433417,1720402233518,"fUST",-500.0,0.00062399,120,"2024-07-08T01:30:33.518",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433418,1720402233527,"fUST",-255.26140429,0.00062399,120,"2024-07-08T01:30:33.527",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433419,1720402233537,"fUST",-500.0,0.00062399,120,"2024-07-08T01:30:33.537",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433420,1720402233547,"fUST",-500.0,0.00062399,120,"2024-07-08T01:30:33.547",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433421,1720402233557,"fUST",-235.56290883,0.00062399,120,"2024-07-08T01:30:33.557",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433422,1720402233566,"fUST",-800.0,0.000624,120,"2024-07-08T01:30:33.566",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433423,1720402233576,"fUST",-1000.0,0.000624,30,"2024-07-08T01:30:33.576",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433424,1720402233586,"fUST",-1000.0,0.000624,30,"2024-07-08T01:30:33.586",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433426,1720402233595,"fUST",-1000.0,0.000624,30,"2024-07-08T01:30:33.595",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433428,1720402233610,"fUST",-1000.0,0.000624,30,"2024-07-08T01:30:33.610",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433429,1720402233620,"fUST",-1000.0,0.000624,30,"2024-07-08T01:30:33.620",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433431,1720402233630,"fUST",-805.2576891,0.000624,30,"2024-07-08T01:30:33.630",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433433,1720402233640,"fUST",-1000.0,0.000624,30,"2024-07-08T01:30:33.640",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433435,1720402233650,"fUST",-1000.0,0.000624,31,"2024-07-08T01:30:33.650",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433437,1720402233661,"fUST",-1000.0,0.000624,32,"2024-07-08T01:30:33.661",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433439,1720402233672,"fUST",-1000.0,0.000624,33,"2024-07-08T01:30:33.672",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433440,1720402233681,"fUST",-1000.0,0.000624,34,"2024-07-08T01:30:33.681",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433441,1720402233691,"fUST",-446.3526034,0.000624,36,"2024-07-08T01:30:33.691",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433442,1720402233701,"fUST",-500.0,0.000624,30,"2024-07-08T01:30:33.701",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433444,1720402233711,"fUST",-1289.92538026,0.000624,30,"2024-07-08T01:30:33.711",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433445,1720402233720,"fUST",-1259.00295224,0.000624,40,"2024-07-08T01:30:33.720",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433447,1720402233730,"fUST",-150.0,0.000624,30,"2024-07-08T01:30:33.730",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433448,1720402233739,"fUST",-150.0,0.000624,30,"2024-07-08T01:30:33.739",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433449,1720402233748,"fUST",-150.0,0.000624,30,"2024-07-08T01:30:33.748",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433450,1720402233757,"fUST",-150.0,0.000624,30,"2024-07-08T01:30:33.757",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433451,1720402233766,"fUST",-150.0,0.000624,30,"2024-07-08T01:30:33.766",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433452,1720402233776,"fUST",-150.0,0.000624,30,"2024-07-08T01:30:33.776",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433453,1720402233785,"fUST",-150.0,0.000624,30,"2024-07-08T01:30:33.785",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433454,1720402233794,"fUST",-500.0,0.000624,41,"2024-07-08T01:30:33.794",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433455,1720402233803,"fUST",-500.0,0.000624,41,"2024-07-08T01:30:33.803",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433456,1720402233812,"fUST",-500.0,0.000624,41,"2024-07-08T01:30:33.812",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433457,1720402233821,"fUST",-500.0,0.0006241,31,"2024-07-08T01:30:33.821",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433458,1720402233831,"fUST",-500.0,0.0006241,31,"2024-07-08T01:30:33.831",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433459,1720402233840,"fUST",-500.0,0.0006241,31,"2024-07-08T01:30:33.840",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433460,1720402233852,"fUST",-500.0,0.0006241,31,"2024-07-08T01:30:33.852",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433461,1720402233861,"fUST",-425.407741,0.0006241,31,"2024-07-08T01:30:33.861",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433462,1720402233870,"fUST",-500.0,0.0006241,40,"2024-07-08T01:30:33.870",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433463,1720402233879,"fUST",-500.0,0.0006241,40,"2024-07-08T01:30:33.879",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433464,1720402233888,"fUST",-500.0,0.0006241,40,"2024-07-08T01:30:33.888",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433465,1720402233897,"fUST",-256.721229,0.0006241,40,"2024-07-08T01:30:33.897",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433466,1720402233907,"fUST",-500.0,0.00062412,120,"2024-07-08T01:30:33.907",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433467,1720402233916,"fUST",-509.36767525,0.00062412,120,"2024-07-08T01:30:33.916",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433468,1720402233926,"fUST",-509.85197068,0.00062412,120,"2024-07-08T01:30:33.926",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433469,1720402233936,"fUST",-509.30613705,0.00062412,120,"2024-07-08T01:30:33.936",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433470,1720402233945,"fUST",-611.11792994,0.00062412,120,"2024-07-08T01:30:33.945",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433471,1720402233955,"fUST",-500.0,0.00062412,120,"2024-07-08T01:30:33.955",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433472,1720402233964,"fUST",-500.0,0.00062412,120,"2024-07-08T01:30:33.964",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433473,1720402233973,"fUST",-500.0,0.00062412,120,"2024-07-08T01:30:33.973",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433474,1720402233982,"fUST",-500.0,0.00062412,120,"2024-07-08T01:30:33.982",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433475,1720402233992,"fUST",-500.0,0.00062412,120,"2024-07-08T01:30:33.992",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433476,1720402234001,"fUST",-500.0,0.00062412,120,"2024-07-08T01:30:34.001",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433477,1720402234011,"fUST",-500.0,0.00062412,120,"2024-07-08T01:30:34.011",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433478,1720402234019,"fUST",-500.0,0.00062412,120,"2024-07-08T01:30:34.019",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433479,1720402234029,"fUST",-500.0,0.00062412,120,"2024-07-08T01:30:34.029",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433480,1720402234038,"fUST",-500.0,0.00062412,120,"2024-07-08T01:30:34.038",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433481,1720402234051,"fUST",-275.63875747,0.00062412,120,"2024-07-08T01:30:34.051",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433482,1720402234061,"fUST",-500.0,0.00062412,120,"2024-07-08T01:30:34.061",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433483,1720402234172,"fUST",-15171.49,0.00062413,3,"2024-07-08T01:30:34.172",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433484,1720402234192,"fUST",-12676.01,0.00062413,3,"2024-07-08T01:30:34.192",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433485,1720402234202,"fUST",-500.0,0.0006242,31,"2024-07-08T01:30:34.202",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433486,1720402234212,"fUST",-500.0,0.0006242,32,"2024-07-08T01:30:34.212",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433487,1720402234221,"fUST",-500.0,0.0006242,45,"2024-07-08T01:30:34.221",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433488,1720402234231,"fUST",-500.0,0.0006242,45,"2024-07-08T01:30:34.231",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433489,1720402234240,"fUST",-500.0,0.0006242,45,"2024-07-08T01:30:34.240",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433490,1720402234250,"fUST",-500.0,0.0006242,45,"2024-07-08T01:30:34.250",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433491,1720402234260,"fUST",-500.0,0.0006242,45,"2024-07-08T01:30:34.260",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433492,1720402234269,"fUST",-500.0,0.0006242,45,"2024-07-08T01:30:34.269",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433493,1720402234279,"fUST",-500.0,0.0006242,45,"2024-07-08T01:30:34.279",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433494,1720402234288,"fUST",-446.9794971,0.0006242,45,"2024-07-08T01:30:34.288",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433495,1720402234297,"fUST",-577.03,0.00062422,120,"2024-07-08T01:30:34.297",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433496,1720402234307,"fUST",-500.0,0.00062422,120,"2024-07-08T01:30:34.307",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433498,1720402234316,"fUST",-500.0,0.00062422,120,"2024-07-08T01:30:34.316",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433499,1720402234325,"fUST",-500.0,0.00062422,120,"2024-07-08T01:30:34.325",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433500,1720402234339,"fUST",-500.0,0.00062422,120,"2024-07-08T01:30:34.339",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433501,1720402234350,"fUST",-500.0,0.00062422,120,"2024-07-08T01:30:34.350",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433502,1720402234359,"fUST",-500.0,0.00062422,120,"2024-07-08T01:30:34.359",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433503,1720402234368,"fUST",-500.0,0.00062422,120,"2024-07-08T01:30:34.368",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433504,1720402234378,"fUST",-500.0,0.00062422,120,"2024-07-08T01:30:34.378",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433505,1720402234387,"fUST",-500.0,0.00062422,120,"2024-07-08T01:30:34.387",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433506,1720402234396,"fUST",-501.0,0.00062422,120,"2024-07-08T01:30:34.396",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433507,1720402234405,"fUST",-299.46,0.00062422,120,"2024-07-08T01:30:34.405",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433508,1720402234415,"fUST",-400.0,0.00062422,120,"2024-07-08T01:30:34.415",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433509,1720402234424,"fUST",-500.0,0.00062422,120,"2024-07-08T01:30:34.424",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433510,1720402234433,"fUST",-585.0,0.00062422,120,"2024-07-08T01:30:34.433",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433511,1720402234442,"fUST",-436.06,0.00062422,120,"2024-07-08T01:30:34.442",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433512,1720402234451,"fUST",-500.0,0.00062422,120,"2024-07-08T01:30:34.451",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433513,1720402234460,"fUST",-500.0,0.00062422,120,"2024-07-08T01:30:34.460",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433514,1720402234470,"fUST",-504.9631955,0.00062422,120,"2024-07-08T01:30:34.470",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433515,1720402234479,"fUST",-500.0,0.00062422,120,"2024-07-08T01:30:34.479",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433516,1720402234488,"fUST",-500.0,0.00062422,120,"2024-07-08T01:30:34.488",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433517,1720402234497,"fUST",-500.0,0.00062422,120,"2024-07-08T01:30:34.497",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433518,1720402234506,"fUST",-500.0,0.00062422,120,"2024-07-08T01:30:34.506",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433519,1720402234516,"fUST",-500.0,0.00062422,120,"2024-07-08T01:30:34.516",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433520,1720402234524,"fUST",-500.0,0.00062422,120,"2024-07-08T01:30:34.524",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433521,1720402234534,"fUST",-500.0,0.00062422,120,"2024-07-08T01:30:34.534",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433522,1720402234543,"fUST",-500.0,0.00062422,120,"2024-07-08T01:30:34.543",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433523,1720402234553,"fUST",-224.93377773,0.00062422,120,"2024-07-08T01:30:34.553",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433524,1720402234562,"fUST",-96902.50303486,0.00062423,30,"2024-07-08T01:30:34.562",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433547,1720402238803,"fUST",-3770.2470117,0.00062423,30,"2024-07-08T01:30:38.803",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433594,1720402243745,"fUST",-500.0,0.000624,41,"2024-07-08T01:30:43.745",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433595,1720402243754,"fUST",-6212.80440127,0.00062423,30,"2024-07-08T01:30:43.754",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433596,1720402243767,"fUST",-9485.70929725,0.00062423,30,"2024-07-08T01:30:43.767",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433597,1720402243797,"fUST",-298901.36504679,0.00062423,30,"2024-07-08T01:30:43.797",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433605,1720402245869,"fUST",261.33237172,0.00030993,4,"2024-07-08T01:30:45.869",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433612,1720402248656,"fUST",-543.8,0.000528,120,"2024-07-08T01:30:48.656",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433615,1720402273344,"fUST",271.9518455,0.00039325,120,"2024-07-08T01:31:13.344",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433616,1720402286122,"fUST",155.40087376,0.00043834,4,"2024-07-08T01:31:26.122",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433617,1720402304108,"fUST",155.40087376,0.00043834,4,"2024-07-08T01:31:44.108",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433624,1720402527425,"fUST",1419.37029768,0.00039326,120,"2024-07-08T01:35:27.425",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433634,1720402631286,"fUST",243.02074665,0.00039326,30,"2024-07-08T01:37:11.286",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433638,1720402650637,"fUST",161.73423252,0.00039326,120,"2024-07-08T01:37:30.637",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433655,1720403024945,"fUST",-25000.0,0.00034562,4,"2024-07-08T01:43:44.945",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433657,1720403029325,"fUST",-165.2307468,0.00031146,120,"2024-07-08T01:43:49.325",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433658,1720403029357,"fUST",-167.81845518,0.000349,2,"2024-07-08T01:43:49.357",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433659,1720403029382,"fUST",-1180.70356094,0.00035,2,"2024-07-08T01:43:49.382",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433660,1720403029408,"fUST",-202.00719974,0.0004,30,"2024-07-08T01:43:49.408",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433661,1720403029433,"fUST",-1105.9792493,0.0004,15,"2024-07-08T01:43:49.433",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433662,1720403029458,"fUST",-151.0,0.0004,120,"2024-07-08T01:43:49.458",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433663,1720403030018,"fUST",22027.26078804,0.00034388,4,"2024-07-08T01:43:50.018",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433664,1720403055674,"fUST",-16361.28287345,0.00034388,4,"2024-07-08T01:44:15.674",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433666,1720403107800,"fUST",344.48425047,0.00034388,4,"2024-07-08T01:45:07.800",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433667,1720403112353,"fUST",8294.23287608,0.00025,2,"2024-07-08T01:45:12.353",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433668,1720403112378,"fUST",151.76712392,0.00025,2,"2024-07-08T01:45:12.378",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433670,1720403154166,"fUST",-542.0,0.00041666,120,"2024-07-08T01:45:54.166",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433671,1720403154203,"fUST",-895.23028829,0.00041682,4,"2024-07-08T01:45:54.203",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433674,1720403218780,"fUST",170.432483,0.00021096,2,"2024-07-08T01:46:58.780",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433675,1720403233101,"fUST",-160.520466,0.00037077,2,"2024-07-08T01:47:13.101",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433676,1720403233122,"fUST",-439.479534,0.00039177,4,"2024-07-08T01:47:13.122",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433677,1720403234097,"fUST",-1613.65142548,0.00039177,4,"2024-07-08T01:47:14.097",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433679,1720403347161,"fUST",-10393.8613508,0.0003467,4,"2024-07-08T01:49:07.161",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433680,1720403360116,"fUST",-4257.7385952,0.0003467,4,"2024-07-08T01:49:20.116",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433681,1720403366102,"fUST",-6675.36875483,0.0003467,4,"2024-07-08T01:49:26.102",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433682,1720403366123,"fUST",-400.0,0.00034998,2,"2024-07-08T01:49:26.123",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433683,1720403366144,"fUST",-971.1298618,0.00043834,4,"2024-07-08T01:49:26.144",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433684,1720403366170,"fUST",-170.432483,0.00044274,2,"2024-07-08T01:49:26.170",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433685,1720403366197,"fUST",-2928.35561207,0.00045,120,"2024-07-08T01:49:26.197",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433686,1720403380282,"fUST",816.22581449,0.00043834,21,"2024-07-08T01:49:40.282",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433707,1720403433044,"fUST",-151.0,0.00046247,120,"2024-07-08T01:50:33.044",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433708,1720403433054,"fUST",-154.9777108,0.00047229,2,"2024-07-08T01:50:33.054",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433709,1720403433064,"fUST",-30920.44764087,0.000483,120,"2024-07-08T01:50:33.064",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433710,1720403433074,"fUST",-165.77775781,0.000499,28,"2024-07-08T01:50:33.074",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433711,1720403433083,"fUST",-260.0,0.0005,120,"2024-07-08T01:50:33.083",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433712,1720403433093,"fUST",-2523.76173422,0.00051,14,"2024-07-08T01:50:33.093",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433713,1720403433102,"fUST",-213.108427,0.00051,85,"2024-07-08T01:50:33.102",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433714,1720403433111,"fUST",-151.0,0.00052493,120,"2024-07-08T01:50:33.111",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433715,1720403433121,"fUST",-2879.54544911,0.000528,120,"2024-07-08T01:50:33.121",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433716,1720403433130,"fUST",-4501.75547339,0.000528,120,"2024-07-08T01:50:33.130",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433717,1720403433139,"fUST",-17061.57496066,0.00054545,4,"2024-07-08T01:50:33.139",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433718,1720403433148,"fUST",-151.0,0.0005874,120,"2024-07-08T01:50:33.148",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433719,1720403433158,"fUST",-15661.72379617,0.00059,2,"2024-07-08T01:50:33.158",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433720,1720403433167,"fUST",-691.49128645,0.00059302,120,"2024-07-08T01:50:33.167",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433721,1720403433176,"fUST",-1393.76767121,0.0006,120,"2024-07-08T01:50:33.176",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433722,1720403433185,"fUST",-500.0,0.00060273,120,"2024-07-08T01:50:33.185",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433723,1720403433195,"fUST",-500.0,0.00060273,120,"2024-07-08T01:50:33.195",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433724,1720403433205,"fUST",-2055.81,0.00060273,120,"2024-07-08T01:50:33.205",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433725,1720403433215,"fUST",-2055.81,0.00060273,120,"2024-07-08T01:50:33.215",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433726,1720403433226,"fUST",-500.0,0.00060273,120,"2024-07-08T01:50:33.226",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433727,1720403433236,"fUST",-500.0,0.00060273,120,"2024-07-08T01:50:33.236",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433728,1720403433246,"fUST",-173.99843704,0.00060273,120,"2024-07-08T01:50:33.246",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433729,1720403433256,"fUST",-181.05652754,0.00060273,120,"2024-07-08T01:50:33.256",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433730,1720403433266,"fUST",-159.59996874,0.00060273,120,"2024-07-08T01:50:33.266",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433731,1720403433276,"fUST",-180.71333506,0.00060273,120,"2024-07-08T01:50:33.276",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433732,1720403433287,"fUST",-525.18767723,0.00060273,120,"2024-07-08T01:50:33.287",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433733,1720403433297,"fUST",-407.03734153,0.00060273,120,"2024-07-08T01:50:33.297",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433734,1720403433308,"fUST",-173.44407233,0.00060273,120,"2024-07-08T01:50:33.308",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433735,1720403433318,"fUST",-500.0,0.00060273,120,"2024-07-08T01:50:33.318",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433736,1720403433327,"fUST",-500.0,0.00060273,120,"2024-07-08T01:50:33.327",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433737,1720403433336,"fUST",-894.06,0.00060273,120,"2024-07-08T01:50:33.336",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433738,1720403433346,"fUST",-894.06,0.00060273,120,"2024-07-08T01:50:33.346",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433739,1720403433355,"fUST",-500.24382828,0.00060273,120,"2024-07-08T01:50:33.355",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433740,1720403433364,"fUST",-386.51422723,0.00060273,120,"2024-07-08T01:50:33.364",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433741,1720403433374,"fUST",-238.77980863,0.00060273,120,"2024-07-08T01:50:33.374",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433742,1720403433383,"fUST",-226.02081852,0.00060273,120,"2024-07-08T01:50:33.383",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433743,1720403433392,"fUST",-505.0495452,0.00060273,120,"2024-07-08T01:50:33.392",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433744,1720403433402,"fUST",-513.9321426,0.00060273,120,"2024-07-08T01:50:33.402",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433745,1720403433411,"fUST",-509.14157313,0.00060273,120,"2024-07-08T01:50:33.411",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433746,1720403433421,"fUST",-536.68195671,0.00060273,120,"2024-07-08T01:50:33.421",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433747,1720403433431,"fUST",-167.70469957,0.00060273,120,"2024-07-08T01:50:33.431",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433748,1720403433440,"fUST",-507.83945506,0.00060273,120,"2024-07-08T01:50:33.440",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433749,1720403433449,"fUST",-508.49342238,0.00060273,120,"2024-07-08T01:50:33.449",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433750,1720403433460,"fUST",-529.93098363,0.00060273,120,"2024-07-08T01:50:33.460",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433751,1720403433469,"fUST",-515.02065842,0.00060273,120,"2024-07-08T01:50:33.469",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433752,1720403433478,"fUST",-517.20444976,0.00060273,120,"2024-07-08T01:50:33.478",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433753,1720403433488,"fUST",-500.0,0.00060273,120,"2024-07-08T01:50:33.488",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433754,1720403433498,"fUST",-506.70309239,0.00060273,120,"2024-07-08T01:50:33.498",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433755,1720403433507,"fUST",-210.0681247,0.00060273,120,"2024-07-08T01:50:33.507",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433756,1720403433516,"fUST",-3751.96570265,0.00060667,120,"2024-07-08T01:50:33.516",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433757,1720403433526,"fUST",-309.6328,0.00061,120,"2024-07-08T01:50:33.526",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433758,1720403433535,"fUST",-8245.39,0.0006137,3,"2024-07-08T01:50:33.535",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433759,1720403433544,"fUST",-9894.47,0.0006138,3,"2024-07-08T01:50:33.544",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433760,1720403433553,"fUST",-513.5312704,0.00061389,120,"2024-07-08T01:50:33.553",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433761,1720403433563,"fUST",-500.0,0.00061389,120,"2024-07-08T01:50:33.563",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433762,1720403433572,"fUST",-500.00965288,0.00061389,120,"2024-07-08T01:50:33.572",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433763,1720403433582,"fUST",-4013.26,0.0006139,3,"2024-07-08T01:50:33.582",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433764,1720403433591,"fUST",-894.06,0.00061399,120,"2024-07-08T01:50:33.591",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433765,1720403433601,"fUST",-2000.0,0.000614,120,"2024-07-08T01:50:33.601",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433766,1720403433611,"fUST",-2000.0,0.000614,120,"2024-07-08T01:50:33.611",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433767,1720403433620,"fUST",-2000.0,0.000614,120,"2024-07-08T01:50:33.620",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433768,1720403433630,"fUST",-2000.0,0.000614,120,"2024-07-08T01:50:33.630",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433769,1720403433640,"fUST",-2000.0,0.000614,120,"2024-07-08T01:50:33.640",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433770,1720403433650,"fUST",-2000.0,0.000614,120,"2024-07-08T01:50:33.650",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433771,1720403433659,"fUST",-2000.0,0.000614,120,"2024-07-08T01:50:33.659",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433772,1720403433668,"fUST",-2000.0,0.000614,120,"2024-07-08T01:50:33.668",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433773,1720403433678,"fUST",-2000.0,0.000614,120,"2024-07-08T01:50:33.678",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433774,1720403433687,"fUST",-2000.0,0.000614,120,"2024-07-08T01:50:33.687",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433775,1720403433697,"fUST",-2000.0,0.000614,120,"2024-07-08T01:50:33.697",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433776,1720403433709,"fUST",-2000.0,0.000614,120,"2024-07-08T01:50:33.709",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433777,1720403433723,"fUST",-2000.0,0.000614,120,"2024-07-08T01:50:33.723",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433778,1720403433733,"fUST",-2000.0,0.000614,120,"2024-07-08T01:50:33.733",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433779,1720403433742,"fUST",-1269.0,0.000614,120,"2024-07-08T01:50:33.742",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433780,1720403433752,"fUST",-3000.0,0.000618,120,"2024-07-08T01:50:33.752",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433781,1720403433763,"fUST",-500.0,0.00061999,120,"2024-07-08T01:50:33.763",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433782,1720403433772,"fUST",-7517.13951888,0.00062,120,"2024-07-08T01:50:33.772",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433783,1720403433782,"fUST",-150.29238822,0.00062157,7,"2024-07-08T01:50:33.782",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433784,1720403433795,"fUST",-959.69067263,0.00062223,120,"2024-07-08T01:50:33.795",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433785,1720403433805,"fUST",-500.0,0.00062299,120,"2024-07-08T01:50:33.805",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433786,1720403433816,"fUST",-2055.81,0.00062299,120,"2024-07-08T01:50:33.816",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433787,1720403433825,"fUST",-500.0,0.00062299,120,"2024-07-08T01:50:33.825",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433788,1720403433835,"fUST",-500.0,0.000623,35,"2024-07-08T01:50:33.835",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433789,1720403433845,"fUST",-500.0,0.000623,35,"2024-07-08T01:50:33.845",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433790,1720403433855,"fUST",-500.0,0.000623,35,"2024-07-08T01:50:33.855",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433791,1720403433864,"fUST",-500.0,0.000623,35,"2024-07-08T01:50:33.864",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433792,1720403433875,"fUST",-500.0,0.000623,35,"2024-07-08T01:50:33.875",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433793,1720403433884,"fUST",-500.0,0.000623,35,"2024-07-08T01:50:33.884",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433794,1720403433894,"fUST",-500.0,0.000623,35,"2024-07-08T01:50:33.894",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433795,1720403433904,"fUST",-500.0,0.000623,35,"2024-07-08T01:50:33.904",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433796,1720403433913,"fUST",-500.0,0.000623,35,"2024-07-08T01:50:33.913",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433797,1720403433923,"fUST",-650.151976,0.000623,35,"2024-07-08T01:50:33.923",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433798,1720403433932,"fUST",-500.0,0.00062321,120,"2024-07-08T01:50:33.932",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433799,1720403433942,"fUST",-894.06,0.00062321,120,"2024-07-08T01:50:33.942",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433800,1720403433951,"fUST",-25000.0,0.00062322,120,"2024-07-08T01:50:33.951",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433801,1720403433963,"fUST",-510.26779255,0.00062399,120,"2024-07-08T01:50:33.963",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433802,1720403433972,"fUST",-515.42529133,0.00062399,120,"2024-07-08T01:50:33.972",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433803,1720403433981,"fUST",-500.0,0.00062399,120,"2024-07-08T01:50:33.981",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433804,1720403433992,"fUST",-500.0,0.000624,41,"2024-07-08T01:50:33.992",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433805,1720403434002,"fUST",-500.0,0.000624,41,"2024-07-08T01:50:34.002",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433806,1720403434012,"fUST",-500.0,0.000624,41,"2024-07-08T01:50:34.012",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433807,1720403434021,"fUST",-151.0,0.000624,60,"2024-07-08T01:50:34.021",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433808,1720403434031,"fUST",-894.06,0.00062409,120,"2024-07-08T01:50:34.031",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433809,1720403434040,"fUST",-500.0,0.0006241,40,"2024-07-08T01:50:34.040",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433810,1720403434050,"fUST",-500.0,0.0006241,40,"2024-07-08T01:50:34.050",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433811,1720403434060,"fUST",-500.0,0.0006241,40,"2024-07-08T01:50:34.060",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433812,1720403434070,"fUST",-500.0,0.0006241,40,"2024-07-08T01:50:34.070",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433813,1720403434080,"fUST",-500.0,0.0006241,40,"2024-07-08T01:50:34.080",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433814,1720403434090,"fUST",-500.0,0.0006241,40,"2024-07-08T01:50:34.090",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433815,1720403434099,"fUST",-500.0,0.0006241,40,"2024-07-08T01:50:34.099",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433816,1720403434109,"fUST",-500.0,0.0006241,40,"2024-07-08T01:50:34.109",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433817,1720403434119,"fUST",-500.0,0.0006241,40,"2024-07-08T01:50:34.119",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433818,1720403434128,"fUST",-500.0,0.0006241,40,"2024-07-08T01:50:34.128",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433819,1720403434138,"fUST",-500.0,0.0006241,40,"2024-07-08T01:50:34.138",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433820,1720403434147,"fUST",-500.0,0.0006241,40,"2024-07-08T01:50:34.147",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433821,1720403434157,"fUST",-500.0,0.0006241,40,"2024-07-08T01:50:34.157",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433822,1720403434166,"fUST",-500.0,0.0006241,40,"2024-07-08T01:50:34.166",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433823,1720403434176,"fUST",-500.0,0.0006241,40,"2024-07-08T01:50:34.176",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433824,1720403434186,"fUST",-500.0,0.0006241,40,"2024-07-08T01:50:34.186",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433825,1720403434195,"fUST",-500.0,0.0006241,40,"2024-07-08T01:50:34.195",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433826,1720403434206,"fUST",-500.0,0.0006241,40,"2024-07-08T01:50:34.206",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433827,1720403434215,"fUST",-500.0,0.0006241,40,"2024-07-08T01:50:34.215",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433828,1720403434225,"fUST",-500.0,0.0006241,40,"2024-07-08T01:50:34.225",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433829,1720403434234,"fUST",-500.0,0.0006241,40,"2024-07-08T01:50:34.234",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433830,1720403434243,"fUST",-500.0,0.0006241,40,"2024-07-08T01:50:34.243",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433831,1720403434253,"fUST",-500.0,0.0006241,40,"2024-07-08T01:50:34.253",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433832,1720403434266,"fUST",-500.0,0.0006241,40,"2024-07-08T01:50:34.266",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433833,1720403434275,"fUST",-500.0,0.0006241,40,"2024-07-08T01:50:34.275",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433834,1720403434286,"fUST",-500.0,0.0006241,40,"2024-07-08T01:50:34.286",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433835,1720403434296,"fUST",-500.0,0.0006241,40,"2024-07-08T01:50:34.296",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433836,1720403434305,"fUST",-500.0,0.0006241,40,"2024-07-08T01:50:34.305",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433837,1720403434315,"fUST",-500.0,0.0006241,40,"2024-07-08T01:50:34.315",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433838,1720403434325,"fUST",-500.0,0.0006241,40,"2024-07-08T01:50:34.325",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433839,1720403434335,"fUST",-500.0,0.0006241,40,"2024-07-08T01:50:34.335",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433840,1720403434344,"fUST",-500.0,0.0006241,40,"2024-07-08T01:50:34.344",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433841,1720403434355,"fUST",-500.0,0.0006241,40,"2024-07-08T01:50:34.355",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433842,1720403434365,"fUST",-365.9679478,0.0006241,40,"2024-07-08T01:50:34.365",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433843,1720403434375,"fUST",-500.0,0.0006241,50,"2024-07-08T01:50:34.375",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433844,1720403434385,"fUST",-500.0,0.0006241,50,"2024-07-08T01:50:34.385",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433845,1720403434394,"fUST",-273.3430598,0.0006241,50,"2024-07-08T01:50:34.394",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433846,1720403434404,"fUST",-500.0,0.00062411,120,"2024-07-08T01:50:34.404",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433847,1720403434414,"fUST",-2055.81,0.00062411,120,"2024-07-08T01:50:34.414",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433848,1720403434424,"fUST",-199.86987575,0.00062411,120,"2024-07-08T01:50:34.424",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433849,1720403434434,"fUST",-220.99955798,0.00062412,8,"2024-07-08T01:50:34.434",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433850,1720403434443,"fUST",-500.0,0.00062412,120,"2024-07-08T01:50:34.443",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433851,1720403434453,"fUST",-1325.99734788,0.00062413,8,"2024-07-08T01:50:34.453",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433852,1720403434464,"fUST",-500.0,0.00062418,120,"2024-07-08T01:50:34.464",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433853,1720403434474,"fUST",-2055.81,0.00062418,120,"2024-07-08T01:50:34.474",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433854,1720403434483,"fUST",-500.0,0.00062418,120,"2024-07-08T01:50:34.483",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433855,1720403434496,"fUST",-500.0,0.00062418,120,"2024-07-08T01:50:34.496",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433856,1720403434506,"fUST",-500.0,0.00062418,120,"2024-07-08T01:50:34.506",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433857,1720403434515,"fUST",-407.7931202,0.00062418,120,"2024-07-08T01:50:34.515",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433858,1720403434525,"fUST",-500.0,0.00062418,120,"2024-07-08T01:50:34.525",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433859,1720403434535,"fUST",-500.0,0.00062418,120,"2024-07-08T01:50:34.535",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433860,1720403434544,"fUST",-500.0,0.00062418,120,"2024-07-08T01:50:34.544",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433861,1720403434553,"fUST",-378.30273673,0.00062418,120,"2024-07-08T01:50:34.553",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433862,1720403434563,"fUST",-500.0,0.00062418,120,"2024-07-08T01:50:34.563",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433863,1720403434572,"fUST",-500.0,0.00062418,120,"2024-07-08T01:50:34.572",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433864,1720403434582,"fUST",-500.0,0.00062418,120,"2024-07-08T01:50:34.582",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433865,1720403434592,"fUST",-500.0,0.00062418,120,"2024-07-08T01:50:34.592",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433866,1720403434601,"fUST",-500.0,0.00062418,120,"2024-07-08T01:50:34.601",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433867,1720403434613,"fUST",-500.0,0.00062418,120,"2024-07-08T01:50:34.613",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433868,1720403434622,"fUST",-500.0,0.00062418,120,"2024-07-08T01:50:34.622",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433869,1720403434631,"fUST",-500.0,0.00062418,120,"2024-07-08T01:50:34.631",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433870,1720403434641,"fUST",-500.0,0.00062418,120,"2024-07-08T01:50:34.641",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433871,1720403434650,"fUST",-500.0,0.00062418,120,"2024-07-08T01:50:34.650",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433872,1720403434660,"fUST",-500.0,0.00062418,120,"2024-07-08T01:50:34.660",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433873,1720403434669,"fUST",-422.33793605,0.00062418,120,"2024-07-08T01:50:34.669",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433874,1720403434679,"fUST",-184.20368363,0.00062418,120,"2024-07-08T01:50:34.679",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433875,1720403434688,"fUST",-894.06,0.00062418,120,"2024-07-08T01:50:34.688",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433876,1720403434698,"fUST",-894.06,0.00062418,120,"2024-07-08T01:50:34.698",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433877,1720403434709,"fUST",-50000.000001,0.00062419,30,"2024-07-08T01:50:34.709",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433878,1720403434719,"fUST",-500.0,0.00062419,120,"2024-07-08T01:50:34.719",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433879,1720403434731,"fUST",-2055.81,0.00062419,120,"2024-07-08T01:50:34.731",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433880,1720403434741,"fUST",-516.00860824,0.00062419,120,"2024-07-08T01:50:34.741",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433881,1720403434750,"fUST",-894.06,0.00062419,120,"2024-07-08T01:50:34.750",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433882,1720403434761,"fUST",-50364.73513382,0.0006242,30,"2024-07-08T01:50:34.761",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433883,1720403434770,"fUST",-500.0,0.00062421,120,"2024-07-08T01:50:34.770",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433884,1720403434780,"fUST",-500.0,0.00062421,120,"2024-07-08T01:50:34.780",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433885,1720403434789,"fUST",-2038.59972445,0.00062421,120,"2024-07-08T01:50:34.789",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433908,1720403438754,"fUST",-17.21027555,0.00062421,120,"2024-07-08T01:50:38.754",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433909,1720403438766,"fUST",-2055.81,0.00062421,120,"2024-07-08T01:50:38.766",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433910,1720403438775,"fUST",-769.5080853,0.00062421,120,"2024-07-08T01:50:38.775",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433911,1720403438786,"fUST",-894.06,0.00062421,120,"2024-07-08T01:50:38.786",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433912,1720403438795,"fUST",-894.06,0.00062421,120,"2024-07-08T01:50:38.795",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433913,1720403438805,"fUST",-500.0,0.00062422,120,"2024-07-08T01:50:38.805",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433914,1720403438815,"fUST",-500.0,0.00062422,120,"2024-07-08T01:50:38.815",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433915,1720403438824,"fUST",-500.0,0.00062422,120,"2024-07-08T01:50:38.824",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433916,1720403438926,"fUST",-500.0,0.00062422,120,"2024-07-08T01:50:38.926",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433917,1720403438937,"fUST",-500.0,0.00062422,120,"2024-07-08T01:50:38.937",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433918,1720403438948,"fUST",-500.0,0.00062422,120,"2024-07-08T01:50:38.948",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433919,1720403438963,"fUST",-527.75831696,0.00062422,120,"2024-07-08T01:50:38.963",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433920,1720403438972,"fUST",-500.0,0.00062422,120,"2024-07-08T01:50:38.972",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433921,1720403438982,"fUST",-500.0,0.00062422,120,"2024-07-08T01:50:38.982",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433922,1720403438991,"fUST",-500.0,0.00062422,120,"2024-07-08T01:50:38.991",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433923,1720403439002,"fUST",-500.0,0.00062422,120,"2024-07-08T01:50:39.002",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433924,1720403439011,"fUST",-185.27036048,0.00062422,120,"2024-07-08T01:50:39.011",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433925,1720403439024,"fUST",-314.72963952,0.00062422,120,"2024-07-08T01:50:39.024",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433926,1720403439034,"fUST",-500.0,0.00062422,120,"2024-07-08T01:50:39.034",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433927,1720403439045,"fUST",-500.0,0.00062422,120,"2024-07-08T01:50:39.045",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433928,1720403439055,"fUST",-500.0,0.00062422,120,"2024-07-08T01:50:39.055",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433929,1720403439066,"fUST",-500.0,0.00062422,120,"2024-07-08T01:50:39.066",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433930,1720403439076,"fUST",-348.73906809,0.00062422,120,"2024-07-08T01:50:39.076",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433931,1720403439087,"fUST",-2055.81,0.00062422,120,"2024-07-08T01:50:39.087",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433932,1720403439098,"fUST",-2055.81,0.00062422,120,"2024-07-08T01:50:39.098",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433933,1720403439108,"fUST",-2055.81,0.00062422,120,"2024-07-08T01:50:39.108",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433934,1720403439118,"fUST",-964.05965487,0.00062422,120,"2024-07-08T01:50:39.118",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433960,1720403443848,"fUST",-6871.16,0.00062413,3,"2024-07-08T01:50:43.848",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433961,1720403443858,"fUST",-1091.75034513,0.00062422,120,"2024-07-08T01:50:43.858",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331433963,1720403443867,"fUST",-1522.79895212,0.00062422,120,"2024-07-08T01:50:43.867",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331434001,1720403509553,"fUST",286.64122418,0.00043834,4,"2024-07-08T01:51:49.553",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331434002,1720403510234,"fUST",245.20046817,0.00043834,4,"2024-07-08T01:51:50.234",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331434003,1720403529065,"fUST",1878.88174923,0.00043286,4,"2024-07-08T01:52:09.065",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331434004,1720403620941,"fUST",380.0,0.00037214,2,"2024-07-08T01:53:40.941",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331434005,1720403651041,"fUST",151.0,0.0004,120,"2024-07-08T01:54:11.041",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331434006,1720403660057,"fUST",14928.87809058,0.00039999,4,"2024-07-08T01:54:20.057",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331434007,1720403660587,"fUST",575.23849751,0.00037214,4,"2024-07-08T01:54:20.587",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331434008,1720403665184,"fUST",254.16390016,0.00037214,4,"2024-07-08T01:54:25.184",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331434009,1720403670908,"fUST",211.28411325,0.00037214,4,"2024-07-08T01:54:30.908",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331434010,1720403677787,"fUST",1025.97123647,0.00037214,4,"2024-07-08T01:54:37.787",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331434011,1720403685304,"fUST",151.0,0.0004,120,"2024-07-08T01:54:45.304",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331434012,1720403687932,"fUST",5621.64769119,0.00037214,4,"2024-07-08T01:54:47.932",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331434014,1720403762797,"fUST",834.75803599,0.00037214,4,"2024-07-08T01:56:02.797",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331434015,1720403763605,"fUST",389.42900816,0.00037214,4,"2024-07-08T01:56:03.605",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331434016,1720403763684,"fUST",158.3685245,0.00037214,4,"2024-07-08T01:56:03.684",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331434017,1720403793601,"fUST",1360.72483598,0.00039357,30,"2024-07-08T01:56:33.601",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331434018,1720403827632,"fUST",214.9633723,0.00038959,2,"2024-07-08T01:57:07.632",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331434019,1720403837550,"fUST",103.29752989,0.00021096,2,"2024-07-08T01:57:17.550",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331434020,1720403837578,"fUST",64.82702211,0.00021096,2,"2024-07-08T01:57:17.578",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331434021,1720403837777,"fUST",168.124552,0.00035582,2,"2024-07-08T01:57:17.777",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331434023,1720403875051,"fUST",159.921154,0.00038864,2,"2024-07-08T01:57:55.051",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331434024,1720403878212,"fUST",14928.87809058,0.00039999,4,"2024-07-08T01:57:58.212",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331434031,1720403988995,"fUST",167.628524,0.0003785,2,"2024-07-08T01:59:48.995",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331434032,1720403989475,"fUST",167.628524,0.0003957,2,"2024-07-08T01:59:49.475",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331434033,1720404085294,"fUST",2854.8087387,0.0003827,2,"2024-07-08T02:01:25.294",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331434034,1720404101088,"fUST",6488.18339461,0.00039999,4,"2024-07-08T02:01:41.088",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331434036,1720404208573,"fUST",170.79961542,0.0003,4,"2024-07-08T02:03:28.573",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331434037,1720404267087,"fUST",14928.87809058,0.00034999,4,"2024-07-08T02:04:27.087",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331434038,1720404272482,"fUST",315.1286507,0.0003,4,"2024-07-08T02:04:32.482",0.0003942,83.41,0.9857349567744363,482580381.356775]
[331434039,1720404301679,"fUST",241.01267009,0.0003,2,"2024-07-08T02:05:01.679",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434041,1720404337127,"fUST",-294.62444483,0.00036363,4,"2024-07-08T02:05:37.127",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434042,1720404337148,"fUST",-157.96984909,0.00036363,4,"2024-07-08T02:05:37.148",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434043,1720404337170,"fUST",-302.72681074,0.00036363,30,"2024-07-08T02:05:37.170",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434044,1720404337189,"fUST",-41.79354617,0.00036363,2,"2024-07-08T02:05:37.189",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434045,1720404372455,"fUST",172.947945,0.00021096,2,"2024-07-08T02:06:12.455",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434046,1720404384565,"fUST",407.3492622,0.0003,3,"2024-07-08T02:06:24.565",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434047,1720404399750,"fUST",2015.84551265,0.00033,120,"2024-07-08T02:06:39.750",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434049,1720404426611,"fUST",6748.03825336,0.00034999,4,"2024-07-08T02:07:06.611",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434050,1720404426636,"fUST",8180.83983722,0.00034999,4,"2024-07-08T02:07:06.636",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434051,1720404434105,"fUST",-400.0,0.00035291,2,"2024-07-08T02:07:14.105",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434052,1720404434126,"fUST",-400.0,0.00035291,2,"2024-07-08T02:07:14.126",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434053,1720404434146,"fUST",-109.27,0.00035981,2,"2024-07-08T02:07:14.146",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434054,1720404435129,"fUST",-52.9626981,0.00035981,2,"2024-07-08T02:07:15.129",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434055,1720404435154,"fUST",-1501.50327782,0.00035999,2,"2024-07-08T02:07:15.154",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434056,1720404435174,"fUST",-156.72112003,0.00036351,4,"2024-07-08T02:07:15.174",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434057,1720404435194,"fUST",-155.58300829,0.00036351,4,"2024-07-08T02:07:15.194",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434058,1720404435214,"fUST",-155.42805707,0.00036351,4,"2024-07-08T02:07:15.214",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434059,1720404435235,"fUST",-909.27,0.00036363,4,"2024-07-08T02:07:15.235",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434060,1720404435254,"fUST",-400.90044236,0.00036363,2,"2024-07-08T02:07:15.254",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434061,1720404447128,"fUST",-742.75440298,0.00036239,30,"2024-07-08T02:07:27.128",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434062,1720404447150,"fUST",-99.09955764,0.00036363,2,"2024-07-08T02:07:27.150",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434063,1720404447171,"fUST",-212.80224341,0.00037899,21,"2024-07-08T02:07:27.171",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434064,1720404449119,"fUST",-845.36684332,0.00037899,21,"2024-07-08T02:07:29.119",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434065,1720404449241,"fUST",-1202.09800209,0.00038264,4,"2024-07-08T02:07:29.241",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434066,1720404449263,"fUST",-818.80646176,0.00039177,4,"2024-07-08T02:07:29.263",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434067,1720404449284,"fUST",-518.93724581,0.00039177,4,"2024-07-08T02:07:29.284",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434068,1720404449304,"fUST",-250.53109566,0.000392,10,"2024-07-08T02:07:29.304",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434069,1720404449332,"fUST",-844.9641902,0.00039999,4,"2024-07-08T02:07:29.332",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434070,1720404449352,"fUST",-156.56418552,0.00039999,4,"2024-07-08T02:07:29.352",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434071,1720404449372,"fUST",-154.46708854,0.0004,4,"2024-07-08T02:07:29.372",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434072,1720404449392,"fUST",-151.0,0.0004,120,"2024-07-08T02:07:29.392",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434073,1720404449414,"fUST",-151.0,0.0004,120,"2024-07-08T02:07:29.414",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434074,1720404449436,"fUST",-435.0,0.00040229,2,"2024-07-08T02:07:29.436",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434075,1720404449456,"fUST",-176.51217966,0.00040229,4,"2024-07-08T02:07:29.456",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434076,1720404449476,"fUST",-293.40462591,0.00040278,4,"2024-07-08T02:07:29.476",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434077,1720404449496,"fUST",-375.49562509,0.00040278,4,"2024-07-08T02:07:29.496",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434078,1720404449516,"fUST",-4019.71380724,0.00040599,20,"2024-07-08T02:07:29.516",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434082,1720404555116,"fUST",-1708.89772359,0.00038999,4,"2024-07-08T02:09:15.116",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434083,1720404555137,"fUST",-4988.70281902,0.00039177,4,"2024-07-08T02:09:15.137",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434143,1720404632869,"fUST",-1698.86538299,0.00039177,2,"2024-07-08T02:10:32.869",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434145,1720404632879,"fUST",-284.48602988,0.00039177,3,"2024-07-08T02:10:32.879",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434147,1720404632888,"fUST",-155.06564544,0.00039177,4,"2024-07-08T02:10:32.888",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434149,1720404632897,"fUST",-5944.0833198,0.00039783,2,"2024-07-08T02:10:32.897",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434151,1720404632906,"fUST",-155.10844789,0.00039994,4,"2024-07-08T02:10:32.906",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434153,1720404632915,"fUST",-314.91495774,0.00039999,2,"2024-07-08T02:10:32.915",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434155,1720404632924,"fUST",-154.46708854,0.00040599,4,"2024-07-08T02:10:32.924",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434157,1720404632933,"fUST",-2207.91553816,0.00040599,20,"2024-07-08T02:10:32.933",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434159,1720404632943,"fUST",-815.85780395,0.00042398,4,"2024-07-08T02:10:32.943",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434161,1720404632951,"fUST",-151.0,0.00042767,120,"2024-07-08T02:10:32.951",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434163,1720404632960,"fUST",-167.628524,0.00043488,2,"2024-07-08T02:10:32.960",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434164,1720404632969,"fUST",-219.93570201,0.00043615,4,"2024-07-08T02:10:32.969",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434167,1720404632978,"fUST",-151.0,0.00043836,120,"2024-07-08T02:10:32.978",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434169,1720404632987,"fUST",-151.0,0.00045534,120,"2024-07-08T02:10:32.987",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434171,1720404632996,"fUST",-157.59667048,0.00046234,30,"2024-07-08T02:10:32.996",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434172,1720404633009,"fUST",-206.3072956,0.00046406,2,"2024-07-08T02:10:33.009",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434174,1720404633018,"fUST",-153.0,0.00046406,2,"2024-07-08T02:10:33.018",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434176,1720404633027,"fUST",-153.0,0.00046406,2,"2024-07-08T02:10:33.027",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434178,1720404633036,"fUST",-153.0,0.00046406,2,"2024-07-08T02:10:33.036",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434180,1720404633046,"fUST",-153.0,0.00046406,2,"2024-07-08T02:10:33.046",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434182,1720404633057,"fUST",-352.1710651,0.00046406,2,"2024-07-08T02:10:33.057",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434184,1720404633066,"fUST",-206.3072956,0.00046406,2,"2024-07-08T02:10:33.066",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434186,1720404633075,"fUST",-153.0,0.00046406,2,"2024-07-08T02:10:33.075",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434188,1720404633084,"fUST",-153.0,0.00046406,2,"2024-07-08T02:10:33.084",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434190,1720404633093,"fUST",-206.3072956,0.00046406,2,"2024-07-08T02:10:33.093",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434192,1720404633102,"fUST",-153.0,0.00046406,2,"2024-07-08T02:10:33.102",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434194,1720404633111,"fUST",-206.3072956,0.00046406,2,"2024-07-08T02:10:33.111",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434196,1720404633120,"fUST",-206.3072956,0.00046406,2,"2024-07-08T02:10:33.120",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434198,1720404633131,"fUST",-153.0,0.00046406,2,"2024-07-08T02:10:33.131",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434200,1720404633144,"fUST",-206.3072956,0.00046406,2,"2024-07-08T02:10:33.144",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434202,1720404633154,"fUST",-192.072982,0.00046685,2,"2024-07-08T02:10:33.154",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434204,1720404633163,"fUST",-206.3072956,0.00047228,2,"2024-07-08T02:10:33.163",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434206,1720404633173,"fUST",-206.3072956,0.00047228,2,"2024-07-08T02:10:33.173",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434208,1720404633183,"fUST",-205.6817803,0.00047228,2,"2024-07-08T02:10:33.183",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434210,1720404633193,"fUST",-420.3252858,0.00047263,2,"2024-07-08T02:10:33.193",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434212,1720404633202,"fUST",-151.0,0.00047671,120,"2024-07-08T02:10:33.202",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434221,1720404633212,"fUST",-151.0,0.00048301,120,"2024-07-08T02:10:33.212",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434223,1720404633299,"fUST",-157.59667048,0.0004835,30,"2024-07-08T02:10:33.299",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434225,1720404633308,"fUST",-500.0,0.0004921,2,"2024-07-08T02:10:33.308",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434226,1720404633317,"fUST",-167.628524,0.00049416,2,"2024-07-08T02:10:33.317",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434227,1720404633326,"fUST",-165.77775781,0.000499,28,"2024-07-08T02:10:33.326",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434228,1720404633335,"fUST",-154.46708854,0.0005,30,"2024-07-08T02:10:33.335",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434229,1720404633344,"fUST",-533.81299865,0.0005,30,"2024-07-08T02:10:33.344",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434230,1720404633353,"fUST",-203.6907867,0.0005,120,"2024-07-08T02:10:33.353",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434231,1720404633363,"fUST",-168.124552,0.00050068,2,"2024-07-08T02:10:33.363",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434232,1720404633372,"fUST",-172.947945,0.00050068,2,"2024-07-08T02:10:33.372",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434233,1720404633381,"fUST",-157.59667048,0.0005059,60,"2024-07-08T02:10:33.381",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434234,1720404633391,"fUST",-683.0,0.00050844,30,"2024-07-08T02:10:33.391",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434235,1720404633400,"fUST",-150.0,0.00051,85,"2024-07-08T02:10:33.400",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434236,1720404633409,"fUST",-151.0,0.00051068,120,"2024-07-08T02:10:33.409",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434237,1720404633418,"fUST",-151.0,0.00051507,120,"2024-07-08T02:10:33.418",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434238,1720404633427,"fUST",-157.59667048,0.0005336,60,"2024-07-08T02:10:33.427",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434239,1720404633436,"fUST",-683.0,0.0005352,30,"2024-07-08T02:10:33.436",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434240,1720404633446,"fUST",-151.0,0.00053836,120,"2024-07-08T02:10:33.446",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434241,1720404633455,"fUST",-500.0,0.00054794,120,"2024-07-08T02:10:33.455",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434242,1720404633465,"fUST",-500.0,0.00054794,120,"2024-07-08T02:10:33.465",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434243,1720404633474,"fUST",-500.0,0.00054794,7,"2024-07-08T02:10:33.474",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434244,1720404633483,"fUST",-500.0,0.00054794,120,"2024-07-08T02:10:33.483",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434245,1720404633493,"fUST",-500.0,0.00054794,120,"2024-07-08T02:10:33.493",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434246,1720404633503,"fUST",-500.0,0.00054794,7,"2024-07-08T02:10:33.503",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434247,1720404633517,"fUST",-350.31235613,0.00054794,120,"2024-07-08T02:10:33.517",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434248,1720404633526,"fUST",-500.0,0.00054794,7,"2024-07-08T02:10:33.526",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434249,1720404633536,"fUST",-500.0,0.00054794,120,"2024-07-08T02:10:33.536",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434250,1720404633545,"fUST",-500.0,0.00054794,7,"2024-07-08T02:10:33.545",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434251,1720404633554,"fUST",-500.0,0.00054794,120,"2024-07-08T02:10:33.554",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434252,1720404633564,"fUST",-244.21042628,0.00054794,7,"2024-07-08T02:10:33.564",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434253,1720404633574,"fUST",-500.0,0.00054794,120,"2024-07-08T02:10:33.574",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434254,1720404633583,"fUST",-430.52109189,0.00054794,120,"2024-07-08T02:10:33.583",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434255,1720404633592,"fUST",-481.41090466,0.00054794,120,"2024-07-08T02:10:33.592",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434256,1720404633601,"fUST",-500.0,0.00054795,120,"2024-07-08T02:10:33.601",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434257,1720404633611,"fUST",-500.0,0.00054795,120,"2024-07-08T02:10:33.611",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434258,1720404633620,"fUST",-500.0,0.00054795,120,"2024-07-08T02:10:33.620",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434259,1720404633629,"fUST",-500.0,0.00054795,120,"2024-07-08T02:10:33.629",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434260,1720404633638,"fUST",-500.0,0.00054795,120,"2024-07-08T02:10:33.638",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434261,1720404633648,"fUST",-500.0,0.00054795,120,"2024-07-08T02:10:33.648",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434262,1720404633657,"fUST",-500.0,0.00054795,120,"2024-07-08T02:10:33.657",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434263,1720404633667,"fUST",-500.0,0.00054795,120,"2024-07-08T02:10:33.667",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434264,1720404633676,"fUST",-500.0,0.00054795,120,"2024-07-08T02:10:33.676",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434265,1720404633685,"fUST",-500.0,0.00054795,120,"2024-07-08T02:10:33.685",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434266,1720404633694,"fUST",-500.0,0.00054795,120,"2024-07-08T02:10:33.694",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434267,1720404633703,"fUST",-500.0,0.00054795,120,"2024-07-08T02:10:33.703",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434268,1720404633713,"fUST",-187.75643068,0.00054795,120,"2024-07-08T02:10:33.713",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434269,1720404633722,"fUST",-500.0,0.00054795,120,"2024-07-08T02:10:33.722",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434270,1720404633732,"fUST",-500.0,0.00054795,120,"2024-07-08T02:10:33.732",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434271,1720404633741,"fUST",-500.0,0.00054795,120,"2024-07-08T02:10:33.741",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434272,1720404633751,"fUST",-500.0,0.00054795,120,"2024-07-08T02:10:33.751",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434273,1720404633762,"fUST",-500.0,0.00054795,120,"2024-07-08T02:10:33.762",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434274,1720404633772,"fUST",-500.0,0.00054795,120,"2024-07-08T02:10:33.772",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434275,1720404633781,"fUST",-500.0,0.00054795,120,"2024-07-08T02:10:33.781",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434276,1720404633790,"fUST",-500.0,0.00054795,120,"2024-07-08T02:10:33.790",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434277,1720404633800,"fUST",-500.0,0.00054795,120,"2024-07-08T02:10:33.800",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434278,1720404633809,"fUST",-500.0,0.00054795,120,"2024-07-08T02:10:33.809",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434279,1720404633819,"fUST",-500.0,0.00054795,120,"2024-07-08T02:10:33.819",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434280,1720404633829,"fUST",-151.0,0.00055342,120,"2024-07-08T02:10:33.829",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434281,1720404633839,"fUST",-157.59667048,0.00055565,120,"2024-07-08T02:10:33.839",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434282,1720404633848,"fUST",-683.0,0.00056337,120,"2024-07-08T02:10:33.848",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434283,1720404633858,"fUST",-151.0,0.00056603,120,"2024-07-08T02:10:33.858",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434284,1720404633867,"fUST",-1216.197,0.00057916,120,"2024-07-08T02:10:33.867",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434285,1720404633876,"fUST",-157.59667051,0.00057931,120,"2024-07-08T02:10:33.876",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434286,1720404633885,"fUST",-151.85,0.00058965,120,"2024-07-08T02:10:33.885",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434287,1720404633895,"fUST",-151.0,0.00059178,120,"2024-07-08T02:10:33.895",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434288,1720404633905,"fUST",-683.0,0.00059302,120,"2024-07-08T02:10:33.905",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434289,1720404633915,"fUST",-151.0,0.0005937,120,"2024-07-08T02:10:33.915",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434290,1720404633924,"fUST",-4976.9635584,0.00059679,120,"2024-07-08T02:10:33.924",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434291,1720404633934,"fUST",-4976.9635584,0.00059789,120,"2024-07-08T02:10:33.934",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434292,1720404633943,"fUST",-905.98,0.0006,120,"2024-07-08T02:10:33.943",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434293,1720404633954,"fUST",-4976.9635584,0.00060163,120,"2024-07-08T02:10:33.954",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434294,1720404633964,"fUST",-500.0,0.00060273,120,"2024-07-08T02:10:33.964",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434295,1720404633974,"fUST",-7006.45,0.00060273,120,"2024-07-08T02:10:33.974",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434296,1720404633984,"fUST",-1811.48,0.00060273,120,"2024-07-08T02:10:33.984",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434297,1720404633995,"fUST",-500.0,0.00060273,120,"2024-07-08T02:10:33.995",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434298,1720404634005,"fUST",-506.93604909,0.00060273,120,"2024-07-08T02:10:34.005",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434299,1720404634015,"fUST",-500.0,0.00060273,120,"2024-07-08T02:10:34.015",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434300,1720404634025,"fUST",-1377.87,0.00060273,120,"2024-07-08T02:10:34.025",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434301,1720404634035,"fUST",-633.28004618,0.00060273,120,"2024-07-08T02:10:34.035",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434302,1720404634045,"fUST",-782.28,0.00060273,120,"2024-07-08T02:10:34.045",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434303,1720404634055,"fUST",-2610.45,0.00060273,120,"2024-07-08T02:10:34.055",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434304,1720404634065,"fUST",-4976.9635584,0.00060301,120,"2024-07-08T02:10:34.065",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434305,1720404634074,"fUST",-462.53,0.00060723,30,"2024-07-08T02:10:34.074",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434306,1720404634083,"fUST",-11686.66,0.00060723,3,"2024-07-08T02:10:34.083",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434307,1720404634093,"fUST",-4976.9635584,0.00060733,120,"2024-07-08T02:10:34.093",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434308,1720404634102,"fUST",-8899.6328,0.00061,120,"2024-07-08T02:10:34.102",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434309,1720404634112,"fUST",-14023.99,0.00061056,3,"2024-07-08T02:10:34.112",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434310,1720404634122,"fUST",-16828.78,0.00061066,3,"2024-07-08T02:10:34.122",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434311,1720404634138,"fUST",-4976.9635584,0.00061076,120,"2024-07-08T02:10:34.138",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434312,1720404634147,"fUST",-500.0,0.00061257,120,"2024-07-08T02:10:34.147",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434313,1720404634156,"fUST",-7006.45,0.00061257,120,"2024-07-08T02:10:34.156",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434314,1720404634166,"fUST",-1811.48,0.00061257,120,"2024-07-08T02:10:34.166",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434315,1720404634178,"fUST",-564.60346803,0.00061257,120,"2024-07-08T02:10:34.178",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434316,1720404634188,"fUST",-500.0,0.00061257,120,"2024-07-08T02:10:34.188",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434317,1720404634198,"fUST",-1377.87,0.00061257,120,"2024-07-08T02:10:34.198",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434318,1720404634207,"fUST",-782.28,0.00061257,120,"2024-07-08T02:10:34.207",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434319,1720404634218,"fUST",-2610.45,0.00061257,120,"2024-07-08T02:10:34.218",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434320,1720404634229,"fUST",-4976.9635584,0.00061275,120,"2024-07-08T02:10:34.229",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434321,1720404634238,"fUST",-1535.60938027,0.00061289,2,"2024-07-08T02:10:34.238",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434322,1720404634248,"fUST",-500.0,0.00061302,120,"2024-07-08T02:10:34.248",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434323,1720404634263,"fUST",-1073.39,0.00061302,120,"2024-07-08T02:10:34.263",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434324,1720404634273,"fUST",-500.0,0.00061302,120,"2024-07-08T02:10:34.273",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434325,1720404634282,"fUST",-505.04248659,0.00061302,120,"2024-07-08T02:10:34.282",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434326,1720404634291,"fUST",-509.06145503,0.00061302,120,"2024-07-08T02:10:34.291",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434327,1720404634301,"fUST",-500.0,0.00061302,120,"2024-07-08T02:10:34.301",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434328,1720404634310,"fUST",-500.0,0.00061302,120,"2024-07-08T02:10:34.310",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434329,1720404634319,"fUST",-552.98,0.00061302,120,"2024-07-08T02:10:34.319",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434330,1720404634329,"fUST",-500.0,0.00061302,120,"2024-07-08T02:10:34.329",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434331,1720404634338,"fUST",-500.0,0.00061302,120,"2024-07-08T02:10:34.338",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434332,1720404634348,"fUST",-500.0,0.00061302,120,"2024-07-08T02:10:34.348",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434333,1720404634358,"fUST",-500.0,0.00061302,120,"2024-07-08T02:10:34.358",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434334,1720404634367,"fUST",-513.58861862,0.00061302,120,"2024-07-08T02:10:34.367",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434335,1720404634377,"fUST",-500.0,0.00061302,120,"2024-07-08T02:10:34.377",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434336,1720404634387,"fUST",-500.0,0.00061302,120,"2024-07-08T02:10:34.387",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434337,1720404634397,"fUST",-500.0,0.00061302,120,"2024-07-08T02:10:34.397",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434338,1720404634406,"fUST",-500.0,0.00061302,2,"2024-07-08T02:10:34.406",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434339,1720404634415,"fUST",-517.8799069,0.00061302,120,"2024-07-08T02:10:34.415",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434340,1720404634424,"fUST",-521.97593703,0.00061302,120,"2024-07-08T02:10:34.424",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434341,1720404634434,"fUST",-511.33486168,0.00061302,120,"2024-07-08T02:10:34.434",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434342,1720404634443,"fUST",-1520.27010147,0.00061359,8,"2024-07-08T02:10:34.443",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434343,1720404634453,"fUST",-4976.9635584,0.00061387,120,"2024-07-08T02:10:34.453",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434344,1720404634463,"fUST",-1520.27010147,0.00061389,8,"2024-07-08T02:10:34.463",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434345,1720404634473,"fUST",-500.0,0.00061389,120,"2024-07-08T02:10:34.473",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434346,1720404634482,"fUST",-7006.45,0.00061389,120,"2024-07-08T02:10:34.482",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434347,1720404634491,"fUST",-1811.48,0.00061389,120,"2024-07-08T02:10:34.491",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434348,1720404634501,"fUST",-500.0,0.00061389,120,"2024-07-08T02:10:34.501",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434349,1720404634514,"fUST",-1377.87,0.00061389,120,"2024-07-08T02:10:34.514",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434350,1720404634523,"fUST",-782.28,0.00061389,120,"2024-07-08T02:10:34.523",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434351,1720404634533,"fUST",-2610.45,0.00061389,120,"2024-07-08T02:10:34.533",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434352,1720404634542,"fUST",-503.94287051,0.00061399,120,"2024-07-08T02:10:34.542",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434353,1720404634552,"fUST",-378.396,0.00061399,120,"2024-07-08T02:10:34.552",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434354,1720404634562,"fUST",-5606.57,0.00061399,120,"2024-07-08T02:10:34.562",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434355,1720404634572,"fUST",-898.42,0.00061399,120,"2024-07-08T02:10:34.572",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434356,1720404634582,"fUST",-500.0,0.00061399,120,"2024-07-08T02:10:34.582",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434357,1720404634592,"fUST",-500.0,0.00061399,120,"2024-07-08T02:10:34.592",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434358,1720404634601,"fUST",-7006.45,0.00061399,120,"2024-07-08T02:10:34.601",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434359,1720404634611,"fUST",-1811.48,0.00061399,120,"2024-07-08T02:10:34.611",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434360,1720404634620,"fUST",-500.0,0.00061399,120,"2024-07-08T02:10:34.620",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434361,1720404634629,"fUST",-1377.87,0.00061399,120,"2024-07-08T02:10:34.629",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434362,1720404634639,"fUST",-2610.45,0.00061399,120,"2024-07-08T02:10:34.639",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434363,1720404634649,"fUST",-782.28,0.00061399,120,"2024-07-08T02:10:34.649",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434364,1720404634658,"fUST",-2000.0,0.000614,120,"2024-07-08T02:10:34.658",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434365,1720404634668,"fUST",-2000.0,0.000614,120,"2024-07-08T02:10:34.668",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434366,1720404634678,"fUST",-2000.0,0.000614,120,"2024-07-08T02:10:34.678",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434367,1720404634688,"fUST",-2000.0,0.000614,120,"2024-07-08T02:10:34.688",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434368,1720404634697,"fUST",-2000.0,0.000614,120,"2024-07-08T02:10:34.697",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434369,1720404634708,"fUST",-2000.0,0.000614,120,"2024-07-08T02:10:34.708",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434370,1720404634717,"fUST",-2000.0,0.000614,120,"2024-07-08T02:10:34.717",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434371,1720404634727,"fUST",-2000.0,0.000614,120,"2024-07-08T02:10:34.727",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434372,1720404634737,"fUST",-2000.0,0.000614,120,"2024-07-08T02:10:34.737",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434373,1720404634747,"fUST",-2000.0,0.000614,120,"2024-07-08T02:10:34.747",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434374,1720404634758,"fUST",-2000.0,0.000614,120,"2024-07-08T02:10:34.758",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434375,1720404634767,"fUST",-28119.0,0.000614,120,"2024-07-08T02:10:34.767",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434376,1720404634777,"fUST",-1535.60938026,0.00061547,2,"2024-07-08T02:10:34.777",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434377,1720404634786,"fUST",-2000.0,0.0006174,30,"2024-07-08T02:10:34.786",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434378,1720404634796,"fUST",-3000.0,0.000618,120,"2024-07-08T02:10:34.796",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434379,1720404634806,"fUST",-1535.60938026,0.00061806,2,"2024-07-08T02:10:34.806",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434380,1720404634815,"fUST",-4976.9635584,0.00061855,120,"2024-07-08T02:10:34.815",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434381,1720404634825,"fUST",-2136.82,0.00062,120,"2024-07-08T02:10:34.825",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434382,1720404634834,"fUST",-500.0,0.0006203,120,"2024-07-08T02:10:34.834",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434383,1720404634843,"fUST",-503.53201359,0.0006203,120,"2024-07-08T02:10:34.843",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434384,1720404634853,"fUST",-508.12966006,0.0006203,120,"2024-07-08T02:10:34.853",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434385,1720404634862,"fUST",-500.0,0.0006203,120,"2024-07-08T02:10:34.862",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434386,1720404634872,"fUST",-519.09897114,0.0006203,120,"2024-07-08T02:10:34.872",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434387,1720404634881,"fUST",-500.0,0.0006203,120,"2024-07-08T02:10:34.881",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434388,1720404634890,"fUST",-500.0,0.0006203,120,"2024-07-08T02:10:34.890",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434389,1720404634899,"fUST",-500.0,0.0006203,120,"2024-07-08T02:10:34.899",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434390,1720404634909,"fUST",-1535.60938026,0.00062064,2,"2024-07-08T02:10:34.909",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434391,1720404634918,"fUST",-151.0,0.00062137,120,"2024-07-08T02:10:34.918",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434392,1720404634927,"fUST",-1520.27010147,0.00062161,8,"2024-07-08T02:10:34.927",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434393,1720404634937,"fUST",-154.609012,0.00062161,120,"2024-07-08T02:10:34.937",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434394,1720404634946,"fUST",-4976.9635584,0.00062166,120,"2024-07-08T02:10:34.946",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434395,1720404634955,"fUST",-3040.54020294,0.00062312,8,"2024-07-08T02:10:34.955",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434396,1720404634964,"fUST",-2000.0,0.00062319,120,"2024-07-08T02:10:34.964",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434397,1720404634974,"fUST",-500.0,0.0006232,120,"2024-07-08T02:10:34.974",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434398,1720404634983,"fUST",-7006.45,0.0006232,120,"2024-07-08T02:10:34.983",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434399,1720404634993,"fUST",-1811.48,0.0006232,120,"2024-07-08T02:10:34.993",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434400,1720404635002,"fUST",-500.0,0.0006232,120,"2024-07-08T02:10:35.002",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434401,1720404635012,"fUST",-1377.87,0.0006232,120,"2024-07-08T02:10:35.012",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434402,1720404635022,"fUST",-782.28,0.0006232,120,"2024-07-08T02:10:35.022",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434403,1720404635031,"fUST",-2610.45,0.0006232,120,"2024-07-08T02:10:35.031",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434404,1720404635040,"fUST",-500.0,0.00062321,120,"2024-07-08T02:10:35.040",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434405,1720404635049,"fUST",-500.0,0.00062321,120,"2024-07-08T02:10:35.049",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434406,1720404635058,"fUST",-500.0,0.00062321,120,"2024-07-08T02:10:35.058",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434407,1720404635068,"fUST",-500.0,0.00062321,120,"2024-07-08T02:10:35.068",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434408,1720404635077,"fUST",-1073.39,0.00062321,120,"2024-07-08T02:10:35.077",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434409,1720404635087,"fUST",-1073.39,0.00062321,120,"2024-07-08T02:10:35.087",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434410,1720404635096,"fUST",-521.3190759,0.00062321,120,"2024-07-08T02:10:35.096",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434411,1720404635105,"fUST",-619.25024894,0.00062321,120,"2024-07-08T02:10:35.105",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434412,1720404635114,"fUST",-552.98,0.00062321,120,"2024-07-08T02:10:35.114",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434413,1720404635123,"fUST",-552.98,0.00062321,120,"2024-07-08T02:10:35.123",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434414,1720404635138,"fUST",-500.03312415,0.00062321,120,"2024-07-08T02:10:35.138",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434415,1720404635147,"fUST",-500.0,0.00062321,120,"2024-07-08T02:10:35.147",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434416,1720404635156,"fUST",-500.0,0.00062321,120,"2024-07-08T02:10:35.156",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434417,1720404635166,"fUST",-500.0,0.00062321,120,"2024-07-08T02:10:35.166",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434418,1720404635176,"fUST",-500.0,0.00062321,120,"2024-07-08T02:10:35.176",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434419,1720404635186,"fUST",-600.0,0.00062321,120,"2024-07-08T02:10:35.186",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434420,1720404635195,"fUST",-500.0,0.00062321,120,"2024-07-08T02:10:35.195",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434421,1720404635271,"fUST",-327.64704332,0.00062321,120,"2024-07-08T02:10:35.271",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434422,1720404635281,"fUST",-500.0,0.00062321,120,"2024-07-08T02:10:35.281",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434423,1720404635291,"fUST",-500.0,0.00062321,120,"2024-07-08T02:10:35.291",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434424,1720404635301,"fUST",-502.28887701,0.00062321,120,"2024-07-08T02:10:35.301",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434425,1720404635310,"fUST",-5606.57,0.00062321,120,"2024-07-08T02:10:35.310",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434426,1720404635319,"fUST",-5606.57,0.00062321,120,"2024-07-08T02:10:35.319",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434427,1720404635329,"fUST",-898.42,0.00062321,120,"2024-07-08T02:10:35.329",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434428,1720404635338,"fUST",-898.42,0.00062321,120,"2024-07-08T02:10:35.338",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434429,1720404635347,"fUST",-502.24798972,0.00062321,120,"2024-07-08T02:10:35.347",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434430,1720404635356,"fUST",-500.0,0.00062321,120,"2024-07-08T02:10:35.356",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434431,1720404635366,"fUST",-500.0,0.00062321,120,"2024-07-08T02:10:35.366",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434432,1720404635375,"fUST",-296.46814856,0.00062321,120,"2024-07-08T02:10:35.375",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434433,1720404635384,"fUST",-228.68230034,0.00062321,120,"2024-07-08T02:10:35.384",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434434,1720404635394,"fUST",-500.0,0.00062321,120,"2024-07-08T02:10:35.394",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434435,1720404635403,"fUST",-500.0,0.00062321,120,"2024-07-08T02:10:35.403",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434436,1720404635413,"fUST",-7006.45,0.00062321,120,"2024-07-08T02:10:35.413",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434437,1720404635422,"fUST",-7006.45,0.00062321,120,"2024-07-08T02:10:35.422",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434438,1720404635432,"fUST",-1811.48,0.00062321,120,"2024-07-08T02:10:35.432",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434439,1720404635441,"fUST",-1811.48,0.00062321,120,"2024-07-08T02:10:35.441",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434440,1720404635450,"fUST",-500.0,0.00062321,120,"2024-07-08T02:10:35.450",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434441,1720404635460,"fUST",-500.0,0.00062321,120,"2024-07-08T02:10:35.460",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434442,1720404635470,"fUST",-500.0,0.00062321,120,"2024-07-08T02:10:35.470",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434443,1720404635479,"fUST",-500.0,0.00062321,120,"2024-07-08T02:10:35.479",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434444,1720404635489,"fUST",-500.0,0.00062321,2,"2024-07-08T02:10:35.489",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434445,1720404635498,"fUST",-500.0,0.00062321,2,"2024-07-08T02:10:35.498",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434446,1720404635510,"fUST",-1377.87,0.00062321,120,"2024-07-08T02:10:35.510",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434447,1720404635519,"fUST",-1377.87,0.00062321,120,"2024-07-08T02:10:35.519",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434448,1720404635528,"fUST",-782.28,0.00062321,120,"2024-07-08T02:10:35.528",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434449,1720404635537,"fUST",-2610.45,0.00062321,120,"2024-07-08T02:10:35.537",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434450,1720404635546,"fUST",-782.28,0.00062321,120,"2024-07-08T02:10:35.546",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434451,1720404635555,"fUST",-2610.45,0.00062321,120,"2024-07-08T02:10:35.555",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434452,1720404635564,"fUST",-151.0,0.00062322,120,"2024-07-08T02:10:35.564",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434453,1720404635574,"fUST",-400.119876,0.00062322,120,"2024-07-08T02:10:35.574",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434454,1720404635583,"fUST",-400.119876,0.00062322,120,"2024-07-08T02:10:35.583",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434455,1720404635593,"fUST",-6447.403868,0.00062322,120,"2024-07-08T02:10:35.593",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434456,1720404635603,"fUST",-6447.403868,0.00062322,120,"2024-07-08T02:10:35.603",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434457,1720404635612,"fUST",-1535.60938026,0.00062322,2,"2024-07-08T02:10:35.612",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434458,1720404635622,"fUST",-78004.34638349,0.00062322,120,"2024-07-08T02:10:35.622",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434459,1720404635631,"fUST",-382.0,0.000624,40,"2024-07-08T02:10:35.631",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434460,1720404635640,"fUST",-150.0,0.000624,60,"2024-07-08T02:10:35.640",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434461,1720404635649,"fUST",-150.0,0.000624,60,"2024-07-08T02:10:35.649",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434462,1720404635659,"fUST",-157.0,0.0006241,82,"2024-07-08T02:10:35.659",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434463,1720404635668,"fUST",-1520.27010147,0.0006241,8,"2024-07-08T02:10:35.668",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434464,1720404635677,"fUST",-1520.27010147,0.00062411,8,"2024-07-08T02:10:35.677",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434465,1720404635687,"fUST",-7601.35050735,0.00062412,8,"2024-07-08T02:10:35.687",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434466,1720404635697,"fUST",-1520.27010147,0.00062413,8,"2024-07-08T02:10:35.697",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434467,1720404635706,"fUST",-500.0,0.00062419,120,"2024-07-08T02:10:35.706",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434468,1720404635715,"fUST",-7006.45,0.00062419,120,"2024-07-08T02:10:35.715",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434469,1720404635724,"fUST",-1811.48,0.00062419,120,"2024-07-08T02:10:35.724",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434470,1720404635733,"fUST",-500.0,0.00062419,120,"2024-07-08T02:10:35.733",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434471,1720404635743,"fUST",-1377.87,0.00062419,120,"2024-07-08T02:10:35.743",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434472,1720404635752,"fUST",-782.28,0.00062419,120,"2024-07-08T02:10:35.752",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434473,1720404635763,"fUST",-2610.45,0.00062419,120,"2024-07-08T02:10:35.763",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434474,1720404635772,"fUST",-8561.24744512,0.0006242,61,"2024-07-08T02:10:35.772",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434475,1720404635781,"fUST",-4367.41798269,0.0006242,30,"2024-07-08T02:10:35.781",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434476,1720404635790,"fUST",-500.0,0.0006242,120,"2024-07-08T02:10:35.790",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434477,1720404635799,"fUST",-1073.39,0.0006242,120,"2024-07-08T02:10:35.799",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434478,1720404635809,"fUST",-552.98,0.0006242,120,"2024-07-08T02:10:35.809",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434479,1720404635818,"fUST",-210.00739599,0.0006242,120,"2024-07-08T02:10:35.818",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434480,1720404635828,"fUST",-504.26616509,0.0006242,120,"2024-07-08T02:10:35.828",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434481,1720404635837,"fUST",-500.0,0.0006242,120,"2024-07-08T02:10:35.837",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434482,1720404635848,"fUST",-5606.57,0.0006242,120,"2024-07-08T02:10:35.848",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434483,1720404635857,"fUST",-898.42,0.0006242,120,"2024-07-08T02:10:35.857",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434484,1720404635867,"fUST",-500.0,0.0006242,120,"2024-07-08T02:10:35.867",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434485,1720404635876,"fUST",-500.0,0.0006242,120,"2024-07-08T02:10:35.876",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434486,1720404635885,"fUST",-5768.40287196,0.0006242,120,"2024-07-08T02:10:35.885",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434516,1720404639017,"fUST",-14928.87809058,0.00035615,4,"2024-07-08T02:10:39.017",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434518,1720404639030,"fUST",-515.74910299,0.00061302,120,"2024-07-08T02:10:39.030",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434519,1720404639043,"fUST",-500.0,0.00061302,10,"2024-07-08T02:10:39.043",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434520,1720404639054,"fUST",-512.85753286,0.00061302,120,"2024-07-08T02:10:39.054",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434521,1720404639069,"fUST",-477.30253371,0.00061739,31,"2024-07-08T02:10:39.069",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434522,1720404639081,"fUST",-584.62982817,0.00061739,120,"2024-07-08T02:10:39.081",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434523,1720404639094,"fUST",-500.0,0.00061739,120,"2024-07-08T02:10:39.094",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434524,1720404639105,"fUST",-500.0,0.00061739,120,"2024-07-08T02:10:39.105",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434526,1720404639118,"fUST",-181.0019726,0.00061739,120,"2024-07-08T02:10:39.118",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434528,1720404639132,"fUST",-499.4730412,0.00061739,120,"2024-07-08T02:10:39.132",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434530,1720404639147,"fUST",-323.94581585,0.00061739,120,"2024-07-08T02:10:39.147",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434531,1720404639160,"fUST",-559.80367682,0.00061739,120,"2024-07-08T02:10:39.160",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434532,1720404639172,"fUST",-457.62239831,0.00061739,120,"2024-07-08T02:10:39.172",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434533,1720404639186,"fUST",-500.0,0.00061739,120,"2024-07-08T02:10:39.186",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434534,1720404639198,"fUST",-500.0,0.00061739,120,"2024-07-08T02:10:39.198",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434535,1720404639213,"fUST",-559.80367682,0.00061739,120,"2024-07-08T02:10:39.213",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434536,1720404639227,"fUST",-559.80367682,0.00061739,120,"2024-07-08T02:10:39.227",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434537,1720404639240,"fUST",-563.49082102,0.00061739,120,"2024-07-08T02:10:39.240",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434538,1720404639251,"fUST",-559.80367682,0.00061739,120,"2024-07-08T02:10:39.251",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434539,1720404639265,"fUST",-559.80367682,0.00061739,120,"2024-07-08T02:10:39.265",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434540,1720404639275,"fUST",-559.80367682,0.00061739,120,"2024-07-08T02:10:39.275",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434541,1720404639286,"fUST",-559.80367682,0.00061739,120,"2024-07-08T02:10:39.286",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434542,1720404639297,"fUST",-559.80367682,0.00061739,120,"2024-07-08T02:10:39.297",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434543,1720404639308,"fUST",-559.80367682,0.00061739,120,"2024-07-08T02:10:39.308",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434544,1720404639321,"fUST",-559.80367682,0.00061739,120,"2024-07-08T02:10:39.321",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434545,1720404639332,"fUST",-559.80367682,0.00061739,120,"2024-07-08T02:10:39.332",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434546,1720404639345,"fUST",-559.80367682,0.00061739,120,"2024-07-08T02:10:39.345",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434547,1720404639358,"fUST",-559.80367682,0.00061739,120,"2024-07-08T02:10:39.358",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434548,1720404639369,"fUST",-559.80367682,0.00061739,120,"2024-07-08T02:10:39.369",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434549,1720404639380,"fUST",-559.80367682,0.00061739,120,"2024-07-08T02:10:39.380",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434550,1720404639391,"fUST",-559.80367682,0.00061739,120,"2024-07-08T02:10:39.391",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434551,1720404639402,"fUST",-559.80367682,0.00061739,120,"2024-07-08T02:10:39.402",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434552,1720404639415,"fUST",-559.80367682,0.00061739,120,"2024-07-08T02:10:39.415",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434553,1720404639425,"fUST",-559.80367682,0.00061739,120,"2024-07-08T02:10:39.425",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434554,1720404639437,"fUST",-559.80367682,0.00061739,120,"2024-07-08T02:10:39.437",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434555,1720404639450,"fUST",-559.80367682,0.00061739,120,"2024-07-08T02:10:39.450",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434556,1720404639461,"fUST",-559.80367682,0.00061739,120,"2024-07-08T02:10:39.461",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434557,1720404639472,"fUST",-559.80367682,0.00061739,120,"2024-07-08T02:10:39.472",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434558,1720404639484,"fUST",-559.80367682,0.00061739,120,"2024-07-08T02:10:39.484",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434559,1720404639495,"fUST",-559.80367682,0.00061739,120,"2024-07-08T02:10:39.495",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434560,1720404639509,"fUST",-559.80367682,0.00061739,120,"2024-07-08T02:10:39.509",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434561,1720404639521,"fUST",-559.80367682,0.00061739,120,"2024-07-08T02:10:39.521",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434562,1720404639532,"fUST",-559.80367682,0.00061739,120,"2024-07-08T02:10:39.532",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434563,1720404639543,"fUST",-559.80367682,0.00061739,120,"2024-07-08T02:10:39.543",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434564,1720404639554,"fUST",-500.0,0.00061739,120,"2024-07-08T02:10:39.554",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434565,1720404639565,"fUST",-559.80367682,0.00061739,120,"2024-07-08T02:10:39.565",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434566,1720404639576,"fUST",-559.80367682,0.00061739,120,"2024-07-08T02:10:39.576",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434567,1720404639588,"fUST",-559.80367682,0.00061739,120,"2024-07-08T02:10:39.588",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434568,1720404639599,"fUST",-559.80367682,0.00061739,120,"2024-07-08T02:10:39.599",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434569,1720404639610,"fUST",-559.80367682,0.00061739,120,"2024-07-08T02:10:39.610",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434570,1720404639622,"fUST",-559.80367682,0.00061739,120,"2024-07-08T02:10:39.622",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434571,1720404639633,"fUST",-559.80367682,0.00061739,120,"2024-07-08T02:10:39.633",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434572,1720404639644,"fUST",-559.80367682,0.00061739,120,"2024-07-08T02:10:39.644",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434573,1720404639661,"fUST",-559.80367682,0.00061739,120,"2024-07-08T02:10:39.661",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434574,1720404639672,"fUST",-559.80367682,0.00061739,120,"2024-07-08T02:10:39.672",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434575,1720404639685,"fUST",-559.80367682,0.00061739,120,"2024-07-08T02:10:39.685",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434576,1720404639696,"fUST",-559.80367682,0.00061739,120,"2024-07-08T02:10:39.696",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434577,1720404639708,"fUST",-559.80367682,0.00061739,120,"2024-07-08T02:10:39.708",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434578,1720404639719,"fUST",-559.80367682,0.00061739,120,"2024-07-08T02:10:39.719",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434579,1720404639730,"fUST",-559.80367682,0.00061739,120,"2024-07-08T02:10:39.730",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434580,1720404639740,"fUST",-559.80367682,0.00061739,120,"2024-07-08T02:10:39.740",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434581,1720404639858,"fUST",-559.80367682,0.00061739,120,"2024-07-08T02:10:39.858",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434582,1720404639869,"fUST",-559.80367682,0.00061739,120,"2024-07-08T02:10:39.869",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434583,1720404639880,"fUST",-559.80367682,0.00061739,120,"2024-07-08T02:10:39.880",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434584,1720404639890,"fUST",-559.80367682,0.00061739,120,"2024-07-08T02:10:39.890",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434585,1720404639900,"fUST",-503.83586106,0.00062321,10,"2024-07-08T02:10:39.900",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434586,1720404639911,"fUST",-6282.62192987,0.00062411,3,"2024-07-08T02:10:39.911",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434587,1720404640324,"fUST",-418.29392795,0.00062411,3,"2024-07-08T02:10:40.324",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434886,1720404644124,"fUST",-314.91495774,0.00039999,2,"2024-07-08T02:10:44.124",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434888,1720404644138,"fUST",-325.61345466,0.00054793,120,"2024-07-08T02:10:44.138",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434890,1720404644148,"fUST",-249.35671403,0.00054793,7,"2024-07-08T02:10:44.148",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434892,1720404644157,"fUST",-500.0,0.00054795,120,"2024-07-08T02:10:44.157",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434894,1720404644166,"fUST",-500.0,0.00054795,120,"2024-07-08T02:10:44.166",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434896,1720404644177,"fUST",-298.63960341,0.00054795,120,"2024-07-08T02:10:44.177",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331434898,1720404644187,"fUST",-426.02456741,0.00061302,120,"2024-07-08T02:10:44.187",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436691,1720404962565,"fUST",168.903871,0.00021096,2,"2024-07-08T02:16:02.565",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436692,1720404995519,"fUST",1844.090407,0.00021096,2,"2024-07-08T02:16:35.519",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436694,1720405081151,"fUST",14806.16588478,0.00034999,4,"2024-07-08T02:18:01.151",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436698,1720405330117,"fUST",-1569.17025542,0.00034672,4,"2024-07-08T02:22:10.117",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436699,1720405330143,"fUST",-284.48602988,0.00034999,3,"2024-07-08T02:22:10.143",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436700,1720405431581,"fUST",283.52450102,0.00034999,3,"2024-07-08T02:23:51.581",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436702,1720405450660,"fUST",451.93453452,0.00034999,4,"2024-07-08T02:24:10.660",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436703,1720405455204,"fUST",186.86247041,0.00034999,4,"2024-07-08T02:24:15.204",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436704,1720405461438,"fUST",155.28009208,0.00034999,20,"2024-07-08T02:24:21.438",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436707,1720405518579,"fUST",284.48602988,0.00034999,3,"2024-07-08T02:25:18.579",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436708,1720405530041,"fUST",171.751585,0.00021096,2,"2024-07-08T02:25:30.041",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436709,1720405531180,"fUST",-168.903871,0.00037652,2,"2024-07-08T02:25:31.180",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436710,1720405531207,"fUST",-330.59022081,0.00038641,30,"2024-07-08T02:25:31.207",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436711,1720405531226,"fUST",-492.47140658,0.00039393,2,"2024-07-08T02:25:31.226",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436712,1720405531247,"fUST",-599.5599609,0.00039994,4,"2024-07-08T02:25:31.247",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436713,1720405531267,"fUST",-74.33712042,0.00039999,4,"2024-07-08T02:25:31.267",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436714,1720405644112,"fUST",-369.38176865,0.00037523,4,"2024-07-08T02:27:24.112",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436715,1720405736679,"fUST",14928.87809058,0.00034999,4,"2024-07-08T02:28:56.679",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436716,1720405755116,"fUST",-554.62,0.00038642,30,"2024-07-08T02:29:15.116",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436718,1720405755139,"fUST",-2174.23024072,0.00039177,2,"2024-07-08T02:29:15.139",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436720,1720405755160,"fUST",-209.44492491,0.00039393,4,"2024-07-08T02:29:15.160",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436721,1720405755183,"fUST",-277.54856702,0.00039393,4,"2024-07-08T02:29:15.183",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436723,1720405755205,"fUST",-151.0,0.0004,120,"2024-07-08T02:29:15.205",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436725,1720405755227,"fUST",-151.0,0.0004,120,"2024-07-08T02:29:15.227",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436727,1720405755248,"fUST",-198.01271432,0.00040229,2,"2024-07-08T02:29:15.248",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436728,1720405755269,"fUST",-815.85780395,0.00040807,4,"2024-07-08T02:29:15.269",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436730,1720405755289,"fUST",-883.46515125,0.00040807,4,"2024-07-08T02:29:15.289",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436731,1720405755311,"fUST",-219.93570201,0.00041589,4,"2024-07-08T02:29:15.311",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436732,1720405755331,"fUST",-155.06564544,0.00041589,4,"2024-07-08T02:29:15.331",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436733,1720405755352,"fUST",-155.10844789,0.00041589,4,"2024-07-08T02:29:15.352",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436734,1720405755374,"fUST",-200.0,0.00042392,30,"2024-07-08T02:29:15.374",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436735,1720405755395,"fUST",-2207.91553816,0.00042422,20,"2024-07-08T02:29:15.395",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436736,1720405755415,"fUST",-151.0,0.00042493,120,"2024-07-08T02:29:15.415",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436737,1720405755437,"fUST",-67.6017668,0.00042499,2,"2024-07-08T02:29:15.437",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436738,1720405767327,"fUST",-159.921154,0.00043103,2,"2024-07-08T02:29:27.327",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436739,1720405767347,"fUST",-151.0,0.00044164,120,"2024-07-08T02:29:27.347",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436740,1720405767368,"fUST",-171.751585,0.00044274,2,"2024-07-08T02:29:27.368",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436741,1720405767390,"fUST",-151.0,0.00044986,120,"2024-07-08T02:29:27.390",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436742,1720405767409,"fUST",-618.99346542,0.000458,30,"2024-07-08T02:29:27.409",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436743,1720405767429,"fUST",-4799.84367265,0.00046307,2,"2024-07-08T02:29:27.429",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436801,1720405838648,"fUST",-1688.97798101,0.00042422,4,"2024-07-08T02:30:38.648",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436803,1720405838659,"fUST",-1963.91370705,0.00046307,2,"2024-07-08T02:30:38.659",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436805,1720405838669,"fUST",-151.0,0.00047479,120,"2024-07-08T02:30:38.669",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436806,1720405838682,"fUST",-167.628525,0.00047943,2,"2024-07-08T02:30:38.682",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436807,1720405838693,"fUST",-683.0,0.00048302,30,"2024-07-08T02:30:38.693",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436808,1720405838702,"fUST",-151.0,0.00048329,120,"2024-07-08T02:30:38.702",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436809,1720405838711,"fUST",-157.59667048,0.00049108,30,"2024-07-08T02:30:38.711",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436810,1720405838721,"fUST",-151.0,0.00049973,120,"2024-07-08T02:30:38.721",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436811,1720405838731,"fUST",-286.86302831,0.0005,30,"2024-07-08T02:30:38.731",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436812,1720405838740,"fUST",-533.81299865,0.0005,30,"2024-07-08T02:30:38.740",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436813,1720405838750,"fUST",-150.0,0.00051,85,"2024-07-08T02:30:38.750",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436814,1720405838760,"fUST",-157.59667048,0.00052176,60,"2024-07-08T02:30:38.760",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436815,1720405838769,"fUST",-151.0,0.00052466,120,"2024-07-08T02:30:38.769",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436816,1720405838779,"fUST",-151.0,0.00052493,120,"2024-07-08T02:30:38.779",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436817,1720405838788,"fUST",-813.2432863,0.000528,2,"2024-07-08T02:30:38.788",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436818,1720405838798,"fUST",-168.903871,0.00054207,2,"2024-07-08T02:30:38.798",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436819,1720405838808,"fUST",-167.628525,0.00054478,2,"2024-07-08T02:30:38.808",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436820,1720405838818,"fUST",-151.0,0.00054959,120,"2024-07-08T02:30:38.818",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436821,1720405838827,"fUST",-157.59667048,0.0005543,120,"2024-07-08T02:30:38.827",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436822,1720405838837,"fUST",-157.59667048,0.00055916,120,"2024-07-08T02:30:38.837",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436823,1720405838847,"fUST",-691.49128645,0.00056337,120,"2024-07-08T02:30:38.847",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436824,1720405838856,"fUST",-151.0,0.00056658,120,"2024-07-08T02:30:38.856",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436825,1720405838866,"fUST",-160.0,0.00057266,3,"2024-07-08T02:30:38.866",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436826,1720405838875,"fUST",-151.0,0.00057452,120,"2024-07-08T02:30:38.875",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436827,1720405838885,"fUST",-157.59667048,0.00057801,120,"2024-07-08T02:30:38.885",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436828,1720405838895,"fUST",-157.59667051,0.00058424,120,"2024-07-08T02:30:38.895",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436829,1720405838904,"fUST",-683.0,0.00059302,120,"2024-07-08T02:30:38.904",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436830,1720405838914,"fUST",-220.031802,0.00059474,28,"2024-07-08T02:30:38.914",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436831,1720405838926,"fUST",-4976.9635584,0.0005952,120,"2024-07-08T02:30:38.926",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436832,1720405838936,"fUST",-151.0,0.00059945,120,"2024-07-08T02:30:38.936",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436833,1720405838943,"fUST",-4976.9635584,0.00059972,120,"2024-07-08T02:30:38.943",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436834,1720405838952,"fUST",-500.0,0.00059999,120,"2024-07-08T02:30:38.952",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436835,1720405838961,"fUST",-500.0,0.00059999,120,"2024-07-08T02:30:38.961",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436836,1720405838971,"fUST",-481.41090466,0.00059999,120,"2024-07-08T02:30:38.971",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436837,1720405838981,"fUST",-500.0,0.00059999,120,"2024-07-08T02:30:38.981",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436838,1720405838990,"fUST",-430.52109189,0.00059999,120,"2024-07-08T02:30:38.990",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436840,1720405839000,"fUST",-500.0,0.00059999,120,"2024-07-08T02:30:39.000",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436841,1720405839010,"fUST",-500.0,0.00059999,120,"2024-07-08T02:30:39.010",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436842,1720405839019,"fUST",-500.0,0.00059999,120,"2024-07-08T02:30:39.019",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436843,1720405839028,"fUST",-500.0,0.00059999,120,"2024-07-08T02:30:39.028",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436844,1720405839038,"fUST",-350.31235613,0.00059999,120,"2024-07-08T02:30:39.038",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436845,1720405839048,"fUST",-500.0,0.00059999,120,"2024-07-08T02:30:39.048",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436846,1720405839058,"fUST",-500.0,0.00059999,120,"2024-07-08T02:30:39.058",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436847,1720405839068,"fUST",-500.0,0.00059999,7,"2024-07-08T02:30:39.068",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436848,1720405839078,"fUST",-500.0,0.00059999,120,"2024-07-08T02:30:39.078",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436849,1720405839088,"fUST",-500.0,0.00059999,120,"2024-07-08T02:30:39.088",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436850,1720405839098,"fUST",-500.0,0.00059999,7,"2024-07-08T02:30:39.098",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436851,1720405839108,"fUST",-500.0,0.00059999,120,"2024-07-08T02:30:39.108",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436852,1720405839118,"fUST",-500.0,0.00059999,7,"2024-07-08T02:30:39.118",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436853,1720405839128,"fUST",-500.0,0.00059999,120,"2024-07-08T02:30:39.128",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436854,1720405839138,"fUST",-500.0,0.00059999,120,"2024-07-08T02:30:39.138",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436855,1720405839147,"fUST",-500.0,0.00059999,120,"2024-07-08T02:30:39.147",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436856,1720405839158,"fUST",-500.0,0.00059999,7,"2024-07-08T02:30:39.158",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436857,1720405839168,"fUST",-500.0,0.00059999,120,"2024-07-08T02:30:39.168",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436858,1720405839180,"fUST",-244.21042628,0.00059999,7,"2024-07-08T02:30:39.180",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436859,1720405839190,"fUST",-500.0,0.00059999,120,"2024-07-08T02:30:39.190",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436860,1720405839200,"fUST",-552.10613025,0.00059999,120,"2024-07-08T02:30:39.200",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436861,1720405839210,"fUST",-500.0,0.00059999,120,"2024-07-08T02:30:39.210",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436862,1720405839221,"fUST",-500.0,0.00059999,120,"2024-07-08T02:30:39.221",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436863,1720405839231,"fUST",-500.0,0.00059999,120,"2024-07-08T02:30:39.231",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436864,1720405839241,"fUST",-500.0,0.00059999,120,"2024-07-08T02:30:39.241",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436865,1720405839251,"fUST",-500.0,0.00059999,120,"2024-07-08T02:30:39.251",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436866,1720405839261,"fUST",-500.0,0.00059999,120,"2024-07-08T02:30:39.261",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436867,1720405839271,"fUST",-500.0,0.00059999,120,"2024-07-08T02:30:39.271",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436868,1720405839281,"fUST",-500.0,0.00059999,120,"2024-07-08T02:30:39.281",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436869,1720405839290,"fUST",-500.0,0.00059999,120,"2024-07-08T02:30:39.290",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436870,1720405839300,"fUST",-500.0,0.00059999,120,"2024-07-08T02:30:39.300",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436871,1720405839309,"fUST",-500.0,0.00059999,120,"2024-07-08T02:30:39.309",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436872,1720405839319,"fUST",-500.0,0.00059999,120,"2024-07-08T02:30:39.319",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436873,1720405839328,"fUST",-500.0,0.00059999,120,"2024-07-08T02:30:39.328",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436874,1720405839337,"fUST",-905.97,0.0006,120,"2024-07-08T02:30:39.337",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436875,1720405839347,"fUST",-1000.0,0.0006,120,"2024-07-08T02:30:39.347",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436876,1720405839356,"fUST",-1000.0,0.0006,120,"2024-07-08T02:30:39.356",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436877,1720405839365,"fUST",-1272.6316697,0.0006,120,"2024-07-08T02:30:39.365",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436878,1720405839375,"fUST",-150.0,0.00060125,120,"2024-07-08T02:30:39.375",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436879,1720405839384,"fUST",-1405.0,0.00060125,120,"2024-07-08T02:30:39.384",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436880,1720405839394,"fUST",-753.47144325,0.00060173,2,"2024-07-08T02:30:39.394",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436881,1720405839404,"fUST",-4976.9635584,0.00060266,120,"2024-07-08T02:30:39.404",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436882,1720405839414,"fUST",-500.0,0.00060273,120,"2024-07-08T02:30:39.414",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436883,1720405839425,"fUST",-500.0,0.00060273,120,"2024-07-08T02:30:39.425",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436884,1720405839435,"fUST",-500.0,0.00060273,120,"2024-07-08T02:30:39.435",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436885,1720405839444,"fUST",-500.0,0.00060273,120,"2024-07-08T02:30:39.444",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436886,1720405839454,"fUST",-500.0,0.00060273,120,"2024-07-08T02:30:39.454",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436887,1720405839464,"fUST",-500.0,0.00060273,120,"2024-07-08T02:30:39.464",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436888,1720405839474,"fUST",-501.55932347,0.00060273,120,"2024-07-08T02:30:39.474",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436889,1720405839484,"fUST",-500.0,0.00060273,120,"2024-07-08T02:30:39.484",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436890,1720405839493,"fUST",-500.0,0.00060273,120,"2024-07-08T02:30:39.493",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436891,1720405839503,"fUST",-500.0,0.00060273,120,"2024-07-08T02:30:39.503",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436892,1720405839513,"fUST",-500.0,0.00060273,120,"2024-07-08T02:30:39.513",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436893,1720405839527,"fUST",-500.0,0.00060273,120,"2024-07-08T02:30:39.527",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436894,1720405839537,"fUST",-500.0,0.00060273,120,"2024-07-08T02:30:39.537",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436895,1720405839546,"fUST",-516.72668901,0.00060273,120,"2024-07-08T02:30:39.546",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436899,1720405839557,"fUST",-502.13982082,0.00060273,120,"2024-07-08T02:30:39.557",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436901,1720405839566,"fUST",-500.0,0.00060273,120,"2024-07-08T02:30:39.566",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436903,1720405839576,"fUST",-517.8799069,0.00060273,120,"2024-07-08T02:30:39.576",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436904,1720405839586,"fUST",-521.97593703,0.00060273,120,"2024-07-08T02:30:39.586",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436905,1720405839596,"fUST",-511.33486168,0.00060273,120,"2024-07-08T02:30:39.596",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436918,1720405839819,"fUST",-515.47317247,0.00060273,120,"2024-07-08T02:30:39.819",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436919,1720405839830,"fUST",-506.94183632,0.00060273,120,"2024-07-08T02:30:39.830",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436920,1720405839840,"fUST",-507.74835622,0.00060273,120,"2024-07-08T02:30:39.840",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436921,1720405839851,"fUST",-500.0,0.00060273,2,"2024-07-08T02:30:39.851",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436922,1720405839861,"fUST",-500.0,0.00060273,120,"2024-07-08T02:30:39.861",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436923,1720405839874,"fUST",-500.0,0.00060273,120,"2024-07-08T02:30:39.874",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436924,1720405839885,"fUST",-500.0,0.00060273,120,"2024-07-08T02:30:39.885",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436925,1720405839895,"fUST",-500.0,0.00060273,120,"2024-07-08T02:30:39.895",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436926,1720405839907,"fUST",-4851.13,0.00060273,120,"2024-07-08T02:30:39.907",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436931,1720405840003,"fUST",-500.0,0.00060273,120,"2024-07-08T02:30:40.003",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436933,1720405840015,"fUST",-506.93604909,0.00060273,120,"2024-07-08T02:30:40.015",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436935,1720405840026,"fUST",-521.18,0.00060273,120,"2024-07-08T02:30:40.026",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436937,1720405840036,"fUST",-2109.5,0.00060273,120,"2024-07-08T02:30:40.036",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436939,1720405840046,"fUST",-509.85665657,0.00060273,120,"2024-07-08T02:30:40.046",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436941,1720405840057,"fUST",-238.77980863,0.00060273,120,"2024-07-08T02:30:40.057",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436943,1720405840067,"fUST",-514.23803187,0.00060273,120,"2024-07-08T02:30:40.067",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436945,1720405840077,"fUST",-226.02081852,0.00060273,120,"2024-07-08T02:30:40.077",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436947,1720405840087,"fUST",-513.33974616,0.00060273,120,"2024-07-08T02:30:40.087",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436949,1720405840098,"fUST",-515.85036784,0.00060273,120,"2024-07-08T02:30:40.098",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436951,1720405840108,"fUST",-500.0,0.00060273,120,"2024-07-08T02:30:40.108",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436953,1720405840120,"fUST",-500.0,0.00060273,120,"2024-07-08T02:30:40.120",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436955,1720405840130,"fUST",-2714.82,0.00060273,120,"2024-07-08T02:30:40.130",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436957,1720405840141,"fUST",-500.0,0.00060273,120,"2024-07-08T02:30:40.141",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436959,1720405840152,"fUST",-645.99,0.00060273,120,"2024-07-08T02:30:40.152",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436961,1720405840162,"fUST",-1437.7,0.00060273,120,"2024-07-08T02:30:40.162",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436962,1720405840177,"fUST",-516.01750948,0.00060273,120,"2024-07-08T02:30:40.177",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436964,1720405840188,"fUST",-633.28004618,0.00060273,120,"2024-07-08T02:30:40.188",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436966,1720405840199,"fUST",-500.0,0.00060273,120,"2024-07-08T02:30:40.199",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436968,1720405840210,"fUST",-235.56290883,0.00060273,120,"2024-07-08T02:30:40.210",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436969,1720405840222,"fUST",-4976.9635584,0.000603,120,"2024-07-08T02:30:40.222",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436970,1720405840233,"fUST",-150.29238822,0.0006032,7,"2024-07-08T02:30:40.233",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436971,1720405840244,"fUST",-4976.9635584,0.00060633,120,"2024-07-08T02:30:40.244",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436972,1720405840256,"fUST",-753.47144325,0.00060665,2,"2024-07-08T02:30:40.256",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436973,1720405840267,"fUST",-14859.1,0.00060777,3,"2024-07-08T02:30:40.267",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436974,1720405840278,"fUST",-1806.12861046,0.00060777,7,"2024-07-08T02:30:40.278",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436975,1720405840289,"fUST",-3751.96570265,0.00060787,120,"2024-07-08T02:30:40.289",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436976,1720405840300,"fUST",-151.0,0.00060822,120,"2024-07-08T02:30:40.300",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436977,1720405840310,"fUST",-17830.92,0.00060838,3,"2024-07-08T02:30:40.310",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436978,1720405840320,"fUST",-1535.60938027,0.00060848,2,"2024-07-08T02:30:40.320",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436979,1720405840330,"fUST",-21397.1,0.00060908,3,"2024-07-08T02:30:40.330",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436980,1720405840340,"fUST",-22760.95,0.00060918,3,"2024-07-08T02:30:40.340",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436981,1720405840350,"fUST",-1806.12861046,0.00060948,8,"2024-07-08T02:30:40.350",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436982,1720405840360,"fUST",-2000.0,0.00060954,120,"2024-07-08T02:30:40.360",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436983,1720405840370,"fUST",-2629.54444419,0.00061,120,"2024-07-08T02:30:40.370",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436984,1720405840380,"fUST",-9208.6328,0.00061,120,"2024-07-08T02:30:40.380",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436985,1720405840391,"fUST",-500.0,0.0006102,120,"2024-07-08T02:30:40.391",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436986,1720405840401,"fUST",-4851.13,0.0006102,120,"2024-07-08T02:30:40.401",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436987,1720405840410,"fUST",-564.60346803,0.0006102,120,"2024-07-08T02:30:40.410",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436988,1720405840425,"fUST",-2109.5,0.0006102,120,"2024-07-08T02:30:40.425",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436989,1720405840435,"fUST",-500.0,0.0006102,120,"2024-07-08T02:30:40.435",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436990,1720405840446,"fUST",-2714.82,0.0006102,120,"2024-07-08T02:30:40.446",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436991,1720405840456,"fUST",-500.0,0.0006102,120,"2024-07-08T02:30:40.456",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436992,1720405840467,"fUST",-645.99,0.0006102,120,"2024-07-08T02:30:40.467",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436993,1720405840477,"fUST",-1437.7,0.0006102,120,"2024-07-08T02:30:40.477",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436994,1720405840488,"fUST",-275.63875747,0.0006102,120,"2024-07-08T02:30:40.488",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436995,1720405840498,"fUST",-500.0,0.00061052,120,"2024-07-08T02:30:40.498",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436996,1720405840510,"fUST",-4851.13,0.00061052,120,"2024-07-08T02:30:40.510",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436997,1720405840522,"fUST",-2109.5,0.00061052,120,"2024-07-08T02:30:40.522",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436998,1720405840534,"fUST",-500.0,0.00061052,120,"2024-07-08T02:30:40.534",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331436999,1720405840544,"fUST",-2714.82,0.00061052,120,"2024-07-08T02:30:40.544",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437000,1720405840556,"fUST",-500.0,0.00061052,120,"2024-07-08T02:30:40.556",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437001,1720405840567,"fUST",-645.99,0.00061052,120,"2024-07-08T02:30:40.567",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437002,1720405840577,"fUST",-1437.7,0.00061052,120,"2024-07-08T02:30:40.577",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437003,1720405840588,"fUST",-521.52,0.00061054,120,"2024-07-08T02:30:40.588",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437004,1720405840602,"fUST",-500.0,0.00061054,120,"2024-07-08T02:30:40.602",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437005,1720405840614,"fUST",-500.0,0.00061054,120,"2024-07-08T02:30:40.614",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437006,1720405840625,"fUST",-517.09287822,0.00061054,120,"2024-07-08T02:30:40.625",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437007,1720405840635,"fUST",-500.0,0.00061054,120,"2024-07-08T02:30:40.635",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437008,1720405840646,"fUST",-500.0,0.00061054,120,"2024-07-08T02:30:40.646",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437009,1720405840656,"fUST",-917.69,0.00061054,120,"2024-07-08T02:30:40.656",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437010,1720405840667,"fUST",-894.5,0.00061054,120,"2024-07-08T02:30:40.667",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437011,1720405840681,"fUST",-500.0,0.00061054,120,"2024-07-08T02:30:40.681",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437012,1720405840691,"fUST",-500.0,0.00061054,120,"2024-07-08T02:30:40.691",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437013,1720405840701,"fUST",-1236.56,0.00061054,120,"2024-07-08T02:30:40.701",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437014,1720405840711,"fUST",-500.0,0.00061054,120,"2024-07-08T02:30:40.711",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437015,1720405840722,"fUST",-503.53201359,0.00061054,120,"2024-07-08T02:30:40.722",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437016,1720405840732,"fUST",-500.0,0.00061054,120,"2024-07-08T02:30:40.732",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437017,1720405840743,"fUST",-500.0,0.00061054,120,"2024-07-08T02:30:40.743",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437018,1720405840753,"fUST",-500.0,0.00061054,120,"2024-07-08T02:30:40.753",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437019,1720405840763,"fUST",-500.0,0.00061054,120,"2024-07-08T02:30:40.763",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437020,1720405840773,"fUST",-500.0,0.00061054,120,"2024-07-08T02:30:40.773",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437021,1720405840783,"fUST",-2061.63,0.00061054,30,"2024-07-08T02:30:40.783",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437022,1720405840793,"fUST",-500.0,0.00061054,120,"2024-07-08T02:30:40.793",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437023,1720405840802,"fUST",-500.0,0.00061054,2,"2024-07-08T02:30:40.802",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437024,1720405840812,"fUST",-4976.9635584,0.00061084,120,"2024-07-08T02:30:40.812",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437025,1720405840822,"fUST",-18.94513441,0.00061156,2,"2024-07-08T02:30:40.822",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437101,1720405843368,"fUST",-500.0,0.00060273,120,"2024-07-08T02:30:43.368",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437103,1720405843378,"fUST",-2140.0,0.00060273,60,"2024-07-08T02:30:43.378",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437105,1720405843387,"fUST",-513.5312704,0.00060273,120,"2024-07-08T02:30:43.387",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437107,1720405843396,"fUST",-255.26140429,0.00060273,120,"2024-07-08T02:30:43.396",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437109,1720405843405,"fUST",-462.53,0.00060828,30,"2024-07-08T02:30:43.405",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437111,1720405843415,"fUST",-734.52630884,0.00061156,2,"2024-07-08T02:30:43.415",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437113,1720405843425,"fUST",-1535.60938026,0.00061211,2,"2024-07-08T02:30:43.425",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437115,1720405843434,"fUST",-1806.12861046,0.00061246,8,"2024-07-08T02:30:43.434",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437117,1720405843444,"fUST",-500.0,0.00061255,120,"2024-07-08T02:30:43.444",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437119,1720405843453,"fUST",-723.20736526,0.00061255,120,"2024-07-08T02:30:43.453",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437157,1720405843806,"fUST",-556.19648732,0.00061255,120,"2024-07-08T02:30:43.806",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437182,1720406136721,"fUST",170.211887,0.00021096,2,"2024-07-08T02:35:36.721",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437183,1720406136936,"fUST",170.211887,0.00033973,2,"2024-07-08T02:35:36.936",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437186,1720406196713,"fUST",225.53942994,0.00033973,4,"2024-07-08T02:36:36.713",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437187,1720406197254,"fUST",577.75159908,0.00033973,4,"2024-07-08T02:36:37.254",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437188,1720406197647,"fUST",169.60808381,0.00033973,4,"2024-07-08T02:36:37.647",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437189,1720406199888,"fUST",220.51056512,0.00033973,4,"2024-07-08T02:36:39.888",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437190,1720406202844,"fUST",605.52412605,0.00033973,30,"2024-07-08T02:36:42.844",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437191,1720406208574,"fUST",1598.44335151,0.00033973,4,"2024-07-08T02:36:48.574",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437192,1720406209093,"fUST",742.77445246,0.00033973,4,"2024-07-08T02:36:49.093",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437203,1720406751173,"fUST",-257.7502026,0.0003624,2,"2024-07-08T02:45:51.173",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437204,1720406751194,"fUST",-1202.34331483,0.00037587,60,"2024-07-08T02:45:51.194",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437206,1720406847101,"fUST",-160.520466,0.00035384,2,"2024-07-08T02:47:27.101",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437207,1720406847122,"fUST",-439.479534,0.00038,10,"2024-07-08T02:47:27.122",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437245,1720406920214,"fUST",-142.90182377,0.00038,10,"2024-07-08T02:48:40.214",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437246,1720406959092,"fUST",-668.92964396,0.00038264,30,"2024-07-08T02:49:19.092",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437247,1720406959113,"fUST",-212.25557549,0.0003839,2,"2024-07-08T02:49:19.113",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437248,1720406959136,"fUST",-382.0,0.00038489,3,"2024-07-08T02:49:19.136",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437249,1720406959156,"fUST",-462.53,0.0003849,3,"2024-07-08T02:49:19.156",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437250,1720406959177,"fUST",-12264.21,0.0003849,3,"2024-07-08T02:49:19.177",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437251,1720406959199,"fUST",-10836.7716628,0.0003849,4,"2024-07-08T02:49:19.199",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437252,1720406959219,"fUST",-464.84135493,0.00038499,15,"2024-07-08T02:49:19.219",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437253,1720406959242,"fUST",-500.0,0.00038499,15,"2024-07-08T02:49:19.242",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437254,1720406959262,"fUST",-208.32596228,0.00038499,15,"2024-07-08T02:49:19.262",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437255,1720406959282,"fUST",-397.52820048,0.00038499,15,"2024-07-08T02:49:19.282",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437256,1720406959303,"fUST",-500.0,0.00038499,15,"2024-07-08T02:49:19.303",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437257,1720406959324,"fUST",-355.07231554,0.00038499,15,"2024-07-08T02:49:19.324",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437258,1720406959344,"fUST",-500.0,0.00038499,15,"2024-07-08T02:49:19.344",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437259,1720406959364,"fUST",-500.0,0.00038499,15,"2024-07-08T02:49:19.364",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437260,1720406959385,"fUST",-500.0,0.00038499,7,"2024-07-08T02:49:19.385",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437261,1720406959404,"fUST",-350.31235613,0.00038499,15,"2024-07-08T02:49:19.404",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437262,1720406959424,"fUST",-500.0,0.00038499,7,"2024-07-08T02:49:19.424",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437263,1720406959444,"fUST",-500.0,0.00038499,15,"2024-07-08T02:49:19.444",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437264,1720406959465,"fUST",-500.0,0.00038499,7,"2024-07-08T02:49:19.465",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437265,1720406959487,"fUST",-500.0,0.00038499,7,"2024-07-08T02:49:19.487",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437266,1720406959506,"fUST",-500.0,0.00038499,15,"2024-07-08T02:49:19.506",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437267,1720406959527,"fUST",-244.21042628,0.00038499,7,"2024-07-08T02:49:19.527",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437268,1720406959547,"fUST",-480.52109189,0.00038499,15,"2024-07-08T02:49:19.547",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437269,1720406959568,"fUST",-481.41090466,0.00038499,15,"2024-07-08T02:49:19.568",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437270,1720406959588,"fUST",-500.0,0.00038499,15,"2024-07-08T02:49:19.588",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437271,1720406959608,"fUST",-500.0,0.00038499,15,"2024-07-08T02:49:19.608",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437272,1720406959628,"fUST",-500.0,0.00038499,15,"2024-07-08T02:49:19.628",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437273,1720406959648,"fUST",-262.80361109,0.000385,2,"2024-07-08T02:49:19.648",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437274,1720406959667,"fUST",-39686.92289447,0.000385,30,"2024-07-08T02:49:19.667",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437275,1720406959695,"fUST",-162965.35103,0.000385,30,"2024-07-08T02:49:19.695",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437276,1720406961361,"fUST",-63063.30321038,0.000385,30,"2024-07-08T02:49:21.361",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437372,1720407038457,"fUST",-1662.013679,0.00038264,4,"2024-07-08T02:50:38.457",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437374,1720407038467,"fUST",-753.47144325,0.00038436,2,"2024-07-08T02:50:38.467",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437376,1720407038477,"fUST",-34410.42286515,0.000385,30,"2024-07-08T02:50:38.477",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437378,1720407038486,"fUST",-1806.12861046,0.00038536,4,"2024-07-08T02:50:38.486",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437379,1720407038496,"fUST",-199.48958882,0.00038541,2,"2024-07-08T02:50:38.496",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437381,1720407038506,"fUST",-300.0,0.00038541,2,"2024-07-08T02:50:38.506",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437383,1720407038515,"fUST",-510.20601581,0.00038541,2,"2024-07-08T02:50:38.515",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437385,1720407038524,"fUST",-288.77894306,0.00038541,2,"2024-07-08T02:50:38.524",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437387,1720407038534,"fUST",-317.93960713,0.00038541,2,"2024-07-08T02:50:38.534",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437389,1720407038544,"fUST",-283.68646285,0.00038541,2,"2024-07-08T02:50:38.544",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437391,1720407038553,"fUST",-153.14792914,0.00038541,2,"2024-07-08T02:50:38.553",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437393,1720407038563,"fUST",-160.94297725,0.00039177,4,"2024-07-08T02:50:38.563",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437395,1720407038573,"fUST",-261.33237172,0.00039393,4,"2024-07-08T02:50:38.573",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437397,1720407038582,"fUST",-275.61345466,0.00039799,31,"2024-07-08T02:50:38.582",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437399,1720407038591,"fUST",-249.35671403,0.00039799,7,"2024-07-08T02:50:38.591",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437400,1720407038601,"fUST",-1783.89613505,0.000398,2,"2024-07-08T02:50:38.601",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437402,1720407038611,"fUST",-183.53241814,0.0003988,120,"2024-07-08T02:50:38.611",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437404,1720407038621,"fUST",-151.0,0.0004,120,"2024-07-08T02:50:38.621",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437406,1720407038631,"fUST",-5592.44841749,0.00042999,4,"2024-07-08T02:50:38.631",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437408,1720407038640,"fUST",-1274.21258136,0.00043287,60,"2024-07-08T02:50:38.640",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437410,1720407038650,"fUST",-151.0,0.00043342,120,"2024-07-08T02:50:38.650",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437411,1720407038659,"fUST",-1783.89613503,0.00044914,2,"2024-07-08T02:50:38.659",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437412,1720407038669,"fUST",-160.22081,0.00045167,2,"2024-07-08T02:50:38.669",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437413,1720407038678,"fUST",-153.0,0.00045315,2,"2024-07-08T02:50:38.678",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437414,1720407038687,"fUST",-153.0,0.00045315,2,"2024-07-08T02:50:38.687",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437415,1720407038697,"fUST",-153.0,0.00045315,2,"2024-07-08T02:50:38.697",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437416,1720407038706,"fUST",-153.0,0.00045315,2,"2024-07-08T02:50:38.706",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437417,1720407038716,"fUST",-999.0,0.00046575,120,"2024-07-08T02:50:38.716",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437418,1720407038725,"fUST",-151.0,0.00046685,120,"2024-07-08T02:50:38.725",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437419,1720407038734,"fUST",-170.211887,0.00046849,2,"2024-07-08T02:50:38.734",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437420,1720407038744,"fUST",-999.0,0.00047123,120,"2024-07-08T02:50:38.744",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437421,1720407038753,"fUST",-999.0,0.00047671,120,"2024-07-08T02:50:38.753",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437422,1720407038763,"fUST",-999.0,0.00048219,120,"2024-07-08T02:50:38.763",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437423,1720407038772,"fUST",-999.0,0.00048767,120,"2024-07-08T02:50:38.772",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437424,1720407038782,"fUST",-753.47144325,0.00049118,2,"2024-07-08T02:50:38.782",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437425,1720407038791,"fUST",-999.0,0.00049315,120,"2024-07-08T02:50:38.791",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437426,1720407038801,"fUST",-184.20368363,0.00049863,120,"2024-07-08T02:50:38.801",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437427,1720407038811,"fUST",-1477.24276547,0.0005,7,"2024-07-08T02:50:38.811",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437428,1720407038821,"fUST",-151.0,0.00050027,120,"2024-07-08T02:50:38.821",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437429,1720407038831,"fUST",-1783.89613503,0.00050028,2,"2024-07-08T02:50:38.831",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437430,1720407038840,"fUST",-2523.76173422,0.00051,14,"2024-07-08T02:50:38.840",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437431,1720407038850,"fUST",-363.208363,0.00051,85,"2024-07-08T02:50:38.850",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437432,1720407038864,"fUST",-2879.54544911,0.000528,120,"2024-07-08T02:50:38.864",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437433,1720407038874,"fUST",-4501.75547339,0.000528,120,"2024-07-08T02:50:38.874",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437434,1720407038884,"fUST",-401.28065198,0.00053,120,"2024-07-08T02:50:38.884",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437435,1720407038894,"fUST",-197.65516536,0.000533,120,"2024-07-08T02:50:38.894",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437436,1720407038903,"fUST",-151.0,0.0005337,120,"2024-07-08T02:50:38.903",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437437,1720407038913,"fUST",-150.29238822,0.000546,2,"2024-07-08T02:50:38.913",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437438,1720407038923,"fUST",-13534.16,0.00054765,3,"2024-07-08T02:50:38.923",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437439,1720407038936,"fUST",-19489.19,0.00054775,3,"2024-07-08T02:50:38.936",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437440,1720407038946,"fUST",-16240.99,0.00054775,3,"2024-07-08T02:50:38.946",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437441,1720407038955,"fUST",-23387.03,0.00054785,3,"2024-07-08T02:50:38.955",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437442,1720407038965,"fUST",-1806.12861046,0.00054785,6,"2024-07-08T02:50:38.965",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437443,1720407038977,"fUST",-500.0,0.00054795,120,"2024-07-08T02:50:38.977",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437444,1720407038987,"fUST",-500.0,0.00054795,120,"2024-07-08T02:50:38.987",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437445,1720407038997,"fUST",-500.0,0.00054795,120,"2024-07-08T02:50:38.997",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437446,1720407039008,"fUST",-500.0,0.00054795,120,"2024-07-08T02:50:39.008",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437447,1720407039019,"fUST",-500.0,0.00054795,120,"2024-07-08T02:50:39.019",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437448,1720407039029,"fUST",-500.0,0.00054795,120,"2024-07-08T02:50:39.029",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437449,1720407039039,"fUST",-500.0,0.00054795,120,"2024-07-08T02:50:39.039",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437450,1720407039049,"fUST",-500.0,0.00054795,120,"2024-07-08T02:50:39.049",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437451,1720407039059,"fUST",-500.0,0.00054795,120,"2024-07-08T02:50:39.059",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437452,1720407039070,"fUST",-500.0,0.00054795,120,"2024-07-08T02:50:39.070",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437453,1720407039080,"fUST",-500.0,0.00054795,120,"2024-07-08T02:50:39.080",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437454,1720407039091,"fUST",-500.0,0.00054795,120,"2024-07-08T02:50:39.091",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437455,1720407039101,"fUST",-500.0,0.00054795,120,"2024-07-08T02:50:39.101",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437456,1720407039112,"fUST",-500.0,0.00054795,120,"2024-07-08T02:50:39.112",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437457,1720407039122,"fUST",-500.0,0.00054795,120,"2024-07-08T02:50:39.122",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437458,1720407039132,"fUST",-500.0,0.00054795,120,"2024-07-08T02:50:39.132",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437459,1720407039142,"fUST",-500.0,0.00054795,120,"2024-07-08T02:50:39.142",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437460,1720407039153,"fUST",-486.39035117,0.00054795,120,"2024-07-08T02:50:39.153",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437461,1720407039163,"fUST",-500.0,0.00054795,120,"2024-07-08T02:50:39.163",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437462,1720407039174,"fUST",-500.0,0.00054795,120,"2024-07-08T02:50:39.174",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437463,1720407039185,"fUST",-500.0,0.00054795,120,"2024-07-08T02:50:39.185",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437464,1720407039195,"fUST",-552.10613025,0.00054795,120,"2024-07-08T02:50:39.195",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437465,1720407039206,"fUST",-500.0,0.00054795,120,"2024-07-08T02:50:39.206",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437466,1720407039216,"fUST",-500.0,0.00054795,120,"2024-07-08T02:50:39.216",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437467,1720407039227,"fUST",-500.0,0.00054795,120,"2024-07-08T02:50:39.227",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437468,1720407039236,"fUST",-500.0,0.00054795,120,"2024-07-08T02:50:39.236",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437469,1720407039247,"fUST",-500.0,0.00054795,120,"2024-07-08T02:50:39.247",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437470,1720407039257,"fUST",-500.0,0.00054795,120,"2024-07-08T02:50:39.257",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437471,1720407039267,"fUST",-500.0,0.00054795,120,"2024-07-08T02:50:39.267",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437472,1720407039277,"fUST",-500.0,0.00054795,120,"2024-07-08T02:50:39.277",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437473,1720407039288,"fUST",-500.0,0.00054795,120,"2024-07-08T02:50:39.288",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437474,1720407039298,"fUST",-500.0,0.00054795,120,"2024-07-08T02:50:39.298",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437475,1720407039309,"fUST",-500.0,0.00054795,120,"2024-07-08T02:50:39.309",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437476,1720407039319,"fUST",-500.0,0.00054795,120,"2024-07-08T02:50:39.319",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437477,1720407039329,"fUST",-1783.89613503,0.00055142,2,"2024-07-08T02:50:39.329",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437478,1720407039339,"fUST",-151.0,0.00056712,120,"2024-07-08T02:50:39.339",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437479,1720407039349,"fUST",-4976.9635584,0.00058578,2,"2024-07-08T02:50:39.349",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437480,1720407039359,"fUST",-4976.9635584,0.00058873,2,"2024-07-08T02:50:39.359",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437481,1720407039369,"fUST",-4976.9635584,0.00059093,2,"2024-07-08T02:50:39.369",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437482,1720407039379,"fUST",-4976.9635584,0.00059257,2,"2024-07-08T02:50:39.379",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437483,1720407039389,"fUST",-1806.12861046,0.00059479,7,"2024-07-08T02:50:39.389",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437484,1720407039399,"fUST",-4976.9635584,0.00059511,2,"2024-07-08T02:50:39.399",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437485,1720407039409,"fUST",-170.211887,0.00059726,2,"2024-07-08T02:50:39.409",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437486,1720407039418,"fUST",-753.47144325,0.000598,2,"2024-07-08T02:50:39.418",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437487,1720407039428,"fUST",-4976.9635584,0.00059816,2,"2024-07-08T02:50:39.428",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437488,1720407039438,"fUST",-3612.25722092,0.0005989,7,"2024-07-08T02:50:39.438",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437489,1720407039448,"fUST",-406.52169466,0.00059899,120,"2024-07-08T02:50:39.448",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437490,1720407039458,"fUST",-500.0,0.00059899,120,"2024-07-08T02:50:39.458",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437491,1720407039468,"fUST",-500.0,0.00059899,120,"2024-07-08T02:50:39.468",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437492,1720407039478,"fUST",-500.0,0.00059899,120,"2024-07-08T02:50:39.478",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437493,1720407039487,"fUST",-500.0,0.00059899,120,"2024-07-08T02:50:39.487",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437494,1720407039496,"fUST",-500.0,0.00059899,120,"2024-07-08T02:50:39.496",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437495,1720407039506,"fUST",-500.0,0.00059899,120,"2024-07-08T02:50:39.506",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437496,1720407039516,"fUST",-281.09173938,0.00059899,120,"2024-07-08T02:50:39.516",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437497,1720407039526,"fUST",-500.0,0.00059899,120,"2024-07-08T02:50:39.526",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437498,1720407039536,"fUST",-500.0,0.00059899,120,"2024-07-08T02:50:39.536",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437499,1720407039546,"fUST",-500.0,0.00059899,120,"2024-07-08T02:50:39.546",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437500,1720407039556,"fUST",-500.0,0.00059899,120,"2024-07-08T02:50:39.556",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437501,1720407039567,"fUST",-500.0,0.00059899,120,"2024-07-08T02:50:39.567",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437502,1720407039577,"fUST",-500.0,0.00059899,120,"2024-07-08T02:50:39.577",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437503,1720407039587,"fUST",-500.0,0.00059899,120,"2024-07-08T02:50:39.587",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437504,1720407039598,"fUST",-500.0,0.00059899,120,"2024-07-08T02:50:39.598",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437505,1720407039609,"fUST",-500.0,0.00059899,120,"2024-07-08T02:50:39.609",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437506,1720407039620,"fUST",-500.0,0.00059899,120,"2024-07-08T02:50:39.620",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437507,1720407039630,"fUST",-500.0,0.00059899,120,"2024-07-08T02:50:39.630",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437508,1720407039639,"fUST",-500.0,0.00059899,120,"2024-07-08T02:50:39.639",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437509,1720407039650,"fUST",-484.99126213,0.00059899,120,"2024-07-08T02:50:39.650",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437510,1720407039660,"fUST",-500.0,0.00059899,120,"2024-07-08T02:50:39.660",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437511,1720407039670,"fUST",-500.0,0.00059899,120,"2024-07-08T02:50:39.670",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437512,1720407039679,"fUST",-500.0,0.00059899,120,"2024-07-08T02:50:39.679",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437513,1720407039689,"fUST",-500.0,0.00059899,120,"2024-07-08T02:50:39.689",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437514,1720407039699,"fUST",-500.0,0.00059899,120,"2024-07-08T02:50:39.699",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437515,1720407039709,"fUST",-500.0,0.00059899,120,"2024-07-08T02:50:39.709",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437516,1720407039719,"fUST",-500.0,0.00059899,120,"2024-07-08T02:50:39.719",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437517,1720407039728,"fUST",-500.0,0.00059899,120,"2024-07-08T02:50:39.728",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437518,1720407039738,"fUST",-500.0,0.00059899,120,"2024-07-08T02:50:39.738",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437519,1720407039748,"fUST",-500.0,0.00059899,120,"2024-07-08T02:50:39.748",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437520,1720407039758,"fUST",-500.0,0.00059899,120,"2024-07-08T02:50:39.758",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437521,1720407039768,"fUST",-500.0,0.00059899,120,"2024-07-08T02:50:39.768",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437522,1720407039778,"fUST",-500.0,0.00059899,120,"2024-07-08T02:50:39.778",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437523,1720407039789,"fUST",-88888.0,0.000599,120,"2024-07-08T02:50:39.789",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437524,1720407039805,"fUST",-1806.12861046,0.0005999,7,"2024-07-08T02:50:39.805",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437525,1720407039816,"fUST",-1099.98029218,0.0006,120,"2024-07-08T02:50:39.816",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437526,1720407039826,"fUST",-42503.00410136,0.0006,35,"2024-07-08T02:50:39.826",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437529,1720407039836,"fUST",-2740.23917165,0.0006,120,"2024-07-08T02:50:39.836",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437531,1720407039847,"fUST",-682.10612986,0.0006,12,"2024-07-08T02:50:39.847",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437532,1720407039860,"fUST",-1393.76767121,0.0006,120,"2024-07-08T02:50:39.860",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437533,1720407039870,"fUST",-1602.26444043,0.0006,120,"2024-07-08T02:50:39.870",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437534,1720407039881,"fUST",-277.339303,0.0006,120,"2024-07-08T02:50:39.881",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437535,1720407039891,"fUST",-277.339303,0.0006,120,"2024-07-08T02:50:39.891",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437536,1720407039902,"fUST",-151.0,0.0006,7,"2024-07-08T02:50:39.902",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437537,1720407039913,"fUST",-905.96,0.0006,120,"2024-07-08T02:50:39.913",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437538,1720407039928,"fUST",-151.0,0.0006,7,"2024-07-08T02:50:39.928",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437539,1720407039938,"fUST",-151.0,0.0006,120,"2024-07-08T02:50:39.938",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437540,1720407039948,"fUST",-154.791805,0.0006,120,"2024-07-08T02:50:39.948",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437542,1720407039958,"fUST",-154.030342,0.0006,120,"2024-07-08T02:50:39.958",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437543,1720407039969,"fUST",-2147.359276,0.0006,120,"2024-07-08T02:50:39.969",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437544,1720407039979,"fUST",-2147.359276,0.0006,120,"2024-07-08T02:50:39.979",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437546,1720407039989,"fUST",-348.566438,0.0006,120,"2024-07-08T02:50:39.989",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437547,1720407040000,"fUST",-348.566438,0.0006,120,"2024-07-08T02:50:40.000",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437548,1720407040010,"fUST",-1000.0,0.0006,40,"2024-07-08T02:50:40.010",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437550,1720407040020,"fUST",-1000.0,0.0006,40,"2024-07-08T02:50:40.020",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437557,1720407040115,"fUST",-1000.0,0.0006,40,"2024-07-08T02:50:40.115",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437559,1720407040126,"fUST",-1000.0,0.0006,40,"2024-07-08T02:50:40.126",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437561,1720407040136,"fUST",-1000.0,0.0006,40,"2024-07-08T02:50:40.136",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437563,1720407040146,"fUST",-1000.0,0.0006,40,"2024-07-08T02:50:40.146",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437565,1720407040157,"fUST",-1000.0,0.0006,40,"2024-07-08T02:50:40.157",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437567,1720407040167,"fUST",-1000.0,0.0006,40,"2024-07-08T02:50:40.167",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437569,1720407040177,"fUST",-151.0,0.0006,120,"2024-07-08T02:50:40.177",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437571,1720407040186,"fUST",-1000.0,0.0006,40,"2024-07-08T02:50:40.186",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437573,1720407040196,"fUST",-1000.0,0.0006,40,"2024-07-08T02:50:40.196",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437575,1720407040206,"fUST",-1000.0,0.0006,40,"2024-07-08T02:50:40.206",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437577,1720407040216,"fUST",-151.0,0.0006,120,"2024-07-08T02:50:40.216",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437579,1720407040225,"fUST",-1000.0,0.0006,40,"2024-07-08T02:50:40.225",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437581,1720407040235,"fUST",-1000.0,0.0006,40,"2024-07-08T02:50:40.235",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437583,1720407040245,"fUST",-1000.0,0.0006,40,"2024-07-08T02:50:40.245",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437585,1720407040256,"fUST",-1000.0,0.0006,40,"2024-07-08T02:50:40.256",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437587,1720407040266,"fUST",-1000.0,0.0006,40,"2024-07-08T02:50:40.266",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437589,1720407040276,"fUST",-1000.0,0.0006,40,"2024-07-08T02:50:40.276",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437591,1720407040286,"fUST",-1000.0,0.0006,40,"2024-07-08T02:50:40.286",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437593,1720407040295,"fUST",-1000.0,0.0006,40,"2024-07-08T02:50:40.295",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437595,1720407040304,"fUST",-1000.0,0.0006,40,"2024-07-08T02:50:40.304",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437597,1720407040314,"fUST",-1000.0,0.0006,40,"2024-07-08T02:50:40.314",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437599,1720407040323,"fUST",-1000.0,0.0006,40,"2024-07-08T02:50:40.323",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437601,1720407040332,"fUST",-1000.0,0.0006,40,"2024-07-08T02:50:40.332",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437603,1720407040341,"fUST",-1000.0,0.0006,40,"2024-07-08T02:50:40.341",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437605,1720407040350,"fUST",-1000.0,0.0006,40,"2024-07-08T02:50:40.350",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437607,1720407040364,"fUST",-1000.0,0.0006,40,"2024-07-08T02:50:40.364",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437609,1720407040374,"fUST",-1000.0,0.0006,40,"2024-07-08T02:50:40.374",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437611,1720407040383,"fUST",-1000.0,0.0006,40,"2024-07-08T02:50:40.383",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437612,1720407040393,"fUST",-1000.0,0.0006,40,"2024-07-08T02:50:40.393",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437614,1720407040402,"fUST",-1000.0,0.0006,40,"2024-07-08T02:50:40.402",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437616,1720407040412,"fUST",-1000.0,0.0006,40,"2024-07-08T02:50:40.412",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437618,1720407040421,"fUST",-1000.0,0.0006,40,"2024-07-08T02:50:40.421",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437620,1720407040431,"fUST",-1000.0,0.0006,40,"2024-07-08T02:50:40.431",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437622,1720407040441,"fUST",-1000.0,0.0006,40,"2024-07-08T02:50:40.441",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437624,1720407040450,"fUST",-1000.0,0.0006,40,"2024-07-08T02:50:40.450",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437626,1720407040460,"fUST",-1000.0,0.0006,40,"2024-07-08T02:50:40.460",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437628,1720407040470,"fUST",-1000.0,0.0006,40,"2024-07-08T02:50:40.470",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437630,1720407040479,"fUST",-1000.0,0.0006,40,"2024-07-08T02:50:40.479",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437632,1720407040488,"fUST",-1000.0,0.0006,40,"2024-07-08T02:50:40.488",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437634,1720407040498,"fUST",-1000.0,0.0006,40,"2024-07-08T02:50:40.498",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437636,1720407040507,"fUST",-1000.0,0.0006,40,"2024-07-08T02:50:40.507",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437638,1720407040517,"fUST",-1000.0,0.0006,40,"2024-07-08T02:50:40.517",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437640,1720407040527,"fUST",-1000.0,0.0006,40,"2024-07-08T02:50:40.527",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437642,1720407040537,"fUST",-1000.0,0.0006,40,"2024-07-08T02:50:40.537",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437644,1720407040546,"fUST",-1000.0,0.0006,40,"2024-07-08T02:50:40.546",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437646,1720407040556,"fUST",-1000.0,0.0006,40,"2024-07-08T02:50:40.556",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437648,1720407040565,"fUST",-1000.0,0.0006,40,"2024-07-08T02:50:40.565",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437650,1720407040575,"fUST",-1000.0,0.0006,40,"2024-07-08T02:50:40.575",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437652,1720407040584,"fUST",-1000.0,0.0006,40,"2024-07-08T02:50:40.584",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437654,1720407040594,"fUST",-479.1846961,0.0006,40,"2024-07-08T02:50:40.594",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437656,1720407040604,"fUST",-6447.403868,0.0006,120,"2024-07-08T02:50:40.604",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437658,1720407040615,"fUST",-400.119876,0.0006,120,"2024-07-08T02:50:40.615",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437660,1720407040624,"fUST",-6447.403868,0.0006,120,"2024-07-08T02:50:40.624",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437662,1720407040634,"fUST",-400.119876,0.0006,120,"2024-07-08T02:50:40.634",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437664,1720407040643,"fUST",-151.0,0.00060055,120,"2024-07-08T02:50:40.643",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437666,1720407040652,"fUST",-4976.9635584,0.00060109,2,"2024-07-08T02:50:40.652",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437668,1720407040661,"fUST",-161.90761456,0.00060173,120,"2024-07-08T02:50:40.661",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437670,1720407040671,"fUST",-161.90761456,0.00060173,120,"2024-07-08T02:50:40.671",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437672,1720407040680,"fUST",-162.4,0.00060173,120,"2024-07-08T02:50:40.680",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437674,1720407040689,"fUST",-14537.11936266,0.000602,120,"2024-07-08T02:50:40.689",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437806,1720407043869,"fUST",-8670.79433951,0.000602,120,"2024-07-08T02:50:43.869",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437808,1720407044015,"fUST",-456.22,0.000602,120,"2024-07-08T02:50:44.015",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437867,1720407048547,"fUST",-151.0,0.0004,120,"2024-07-08T02:50:48.547",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437868,1720407048556,"fUST",-151.0,0.00044986,120,"2024-07-08T02:50:48.556",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437869,1720407048565,"fUST",-151.0,0.00049973,120,"2024-07-08T02:50:48.565",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437870,1720407048574,"fUST",-500.0,0.00054795,120,"2024-07-08T02:50:48.574",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437871,1720407048583,"fUST",-500.0,0.00054795,120,"2024-07-08T02:50:48.583",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437872,1720407048593,"fUST",-500.0,0.00054795,120,"2024-07-08T02:50:48.593",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437873,1720407048602,"fUST",-300.0,0.00054795,120,"2024-07-08T02:50:48.602",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437874,1720407048611,"fUST",-151.0,0.00054959,120,"2024-07-08T02:50:48.611",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437875,1720407048621,"fUST",-500.0,0.00059899,120,"2024-07-08T02:50:48.621",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437876,1720407048630,"fUST",-500.0,0.00059899,120,"2024-07-08T02:50:48.630",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437877,1720407048640,"fUST",-500.0,0.00059899,120,"2024-07-08T02:50:48.640",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437878,1720407048649,"fUST",-353.7385952,0.00059899,120,"2024-07-08T02:50:48.649",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437879,1720407048660,"fUST",-146.2614048,0.00059899,120,"2024-07-08T02:50:48.660",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437880,1720407048670,"fUST",-500.0,0.00059899,120,"2024-07-08T02:50:48.670",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437881,1720407048679,"fUST",-489.2785952,0.00059899,120,"2024-07-08T02:50:48.679",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437883,1720407326905,"fUST",170.075959,0.00021096,2,"2024-07-08T02:55:26.905",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437885,1720407373369,"fUST",155.13282617,0.00021096,2,"2024-07-08T02:56:13.369",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437890,1720407792612,"fUST",302.72681074,0.0003,30,"2024-07-08T03:03:12.612",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437891,1720407816144,"fUST",294.62444483,0.0002557,2,"2024-07-08T03:03:36.144",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437893,1720407827165,"fUST",157.96984909,0.0003,4,"2024-07-08T03:03:47.165",0.0003942,83.61,0.9856013043818765,483458131.8965741]
[331437912,1720407931184,"fUST",-863.41253749,0.00035292,4,"2024-07-08T03:05:31.184",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331437916,1720408032092,"fUST",-742.75440298,0.00036351,30,"2024-07-08T03:07:12.092",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331437917,1720408032113,"fUST",-311.90180105,0.00037523,4,"2024-07-08T03:07:12.113",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331437918,1720408037096,"fUST",-1350.11187795,0.00037523,4,"2024-07-08T03:07:17.096",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331437919,1720408037116,"fUST",-1092.21683455,0.00037587,21,"2024-07-08T03:07:17.116",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331437920,1720408037137,"fUST",-170.075959,0.00037652,2,"2024-07-08T03:07:17.137",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331437921,1720408037159,"fUST",-400.0,0.00037897,2,"2024-07-08T03:07:17.159",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331437922,1720408037179,"fUST",-400.0,0.00037897,2,"2024-07-08T03:07:17.179",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331437923,1720408037199,"fUST",-151.0,0.0004,120,"2024-07-08T03:07:17.199",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331437924,1720408037227,"fUST",-151.0,0.0004,120,"2024-07-08T03:07:17.227",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331437925,1720408037264,"fUST",-286.64122418,0.00040229,4,"2024-07-08T03:07:17.264",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331437926,1720408037294,"fUST",-245.20046817,0.00041314,4,"2024-07-08T03:07:17.294",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331437927,1720408037324,"fUST",-560.0,0.00041687,3,"2024-07-08T03:07:17.324",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331437928,1720408037350,"fUST",-2629.12063722,0.00042777,4,"2024-07-08T03:07:17.350",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331437929,1720408037379,"fUST",-167.6285255,0.00044028,2,"2024-07-08T03:07:17.379",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331437930,1720408037406,"fUST",-151.0,0.00044164,120,"2024-07-08T03:07:17.406",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331437931,1720408037434,"fUST",-160.22081,0.00044595,2,"2024-07-08T03:07:17.434",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331437932,1720408037461,"fUST",-222.0,0.00045855,3,"2024-07-08T03:07:17.461",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331437933,1720408037490,"fUST",-151.0,0.00046247,120,"2024-07-08T03:07:17.490",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331437934,1720408037514,"fUST",-197.4932761,0.00046267,2,"2024-07-08T03:07:17.514",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331437935,1720408037541,"fUST",-157.59667048,0.00047398,30,"2024-07-08T03:07:17.541",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331437936,1720408037566,"fUST",-157.59667048,0.00048166,30,"2024-07-08T03:07:17.566",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331437937,1720408037590,"fUST",-151.0,0.00048329,120,"2024-07-08T03:07:17.590",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331437938,1720408037610,"fUST",-533.81299865,0.0005,30,"2024-07-08T03:07:17.610",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331437939,1720408037634,"fUST",-203.6907867,0.0005,120,"2024-07-08T03:07:17.634",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331437940,1720408037659,"fUST",-150.0,0.00051,85,"2024-07-08T03:07:17.659",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331437941,1720408037683,"fUST",-151.0,0.00052493,120,"2024-07-08T03:07:17.683",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331437942,1720408037705,"fUST",-151.0,0.00052493,120,"2024-07-08T03:07:17.705",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331437943,1720408037732,"fUST",-813.2432863,0.000528,2,"2024-07-08T03:07:17.732",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331437944,1720408037764,"fUST",-170.075959,0.00054207,2,"2024-07-08T03:07:17.764",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331437945,1720408037790,"fUST",-2928.35561207,0.00055,120,"2024-07-08T03:07:17.790",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331437946,1720408037811,"fUST",-157.59667048,0.00055452,120,"2024-07-08T03:07:17.811",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331437947,1720408037832,"fUST",-157.59667048,0.00055641,120,"2024-07-08T03:07:17.832",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331437948,1720408037857,"fUST",-157.59667051,0.00056445,120,"2024-07-08T03:07:17.857",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331437949,1720408037882,"fUST",-151.0,0.00056658,120,"2024-07-08T03:07:17.882",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331437950,1720408037904,"fUST",-1405.0,0.00057402,120,"2024-07-08T03:07:17.904",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331437951,1720408037929,"fUST",-213.22760383,0.00057434,28,"2024-07-08T03:07:17.929",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331437952,1720408037953,"fUST",-500.0,0.00057533,120,"2024-07-08T03:07:17.953",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331437953,1720408037975,"fUST",-500.0,0.00057533,120,"2024-07-08T03:07:17.975",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331437954,1720408037999,"fUST",-500.0,0.00057533,120,"2024-07-08T03:07:17.999",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331437955,1720408038022,"fUST",-276.26559457,0.00057533,120,"2024-07-08T03:07:18.022",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331437956,1720408038045,"fUST",-385.21061302,0.00057533,120,"2024-07-08T03:07:18.045",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331437957,1720408038068,"fUST",-500.0,0.00057533,120,"2024-07-08T03:07:18.068",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331437958,1720408038090,"fUST",-500.0,0.00057533,120,"2024-07-08T03:07:18.090",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331437959,1720408038113,"fUST",-481.41090466,0.00057533,120,"2024-07-08T03:07:18.113",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331437960,1720408038136,"fUST",-500.0,0.00057533,120,"2024-07-08T03:07:18.136",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331437961,1720408038161,"fUST",-500.0,0.00057533,120,"2024-07-08T03:07:18.161",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331437962,1720408038186,"fUST",-500.0,0.00057533,7,"2024-07-08T03:07:18.186",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331437963,1720408038208,"fUST",-350.31235613,0.00057533,120,"2024-07-08T03:07:18.208",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331437964,1720408038232,"fUST",-500.0,0.00057533,120,"2024-07-08T03:07:18.232",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331437965,1720408038358,"fUST",-500.0,0.00057533,7,"2024-07-08T03:07:18.358",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331437966,1720408038382,"fUST",-500.0,0.00057533,120,"2024-07-08T03:07:18.382",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331437967,1720408038403,"fUST",-500.0,0.00057533,7,"2024-07-08T03:07:18.403",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331437968,1720408038424,"fUST",-500.0,0.00057533,120,"2024-07-08T03:07:18.424",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331437969,1720408038445,"fUST",-519.78938365,0.00057533,7,"2024-07-08T03:07:18.445",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331437970,1720408038465,"fUST",-182.4689827,0.00057533,120,"2024-07-08T03:07:18.465",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331437971,1720408038486,"fUST",-514.23803187,0.00057534,120,"2024-07-08T03:07:18.486",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331437972,1720408038505,"fUST",-521.18,0.00057534,120,"2024-07-08T03:07:18.505",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331437973,1720408038526,"fUST",-500.0,0.00057534,120,"2024-07-08T03:07:18.526",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331437974,1720408038546,"fUST",-521.18,0.00057534,120,"2024-07-08T03:07:18.546",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331437975,1720408038566,"fUST",-296.46814856,0.00057534,120,"2024-07-08T03:07:18.566",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331437976,1720408038586,"fUST",-521.18,0.00057534,120,"2024-07-08T03:07:18.586",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331437977,1720408038606,"fUST",-521.18,0.00057534,120,"2024-07-08T03:07:18.606",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331437978,1720408038626,"fUST",-521.18,0.00057534,120,"2024-07-08T03:07:18.626",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331437979,1720408038646,"fUST",-521.18,0.00057534,120,"2024-07-08T03:07:18.646",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331437980,1720408038665,"fUST",-521.18,0.00057534,120,"2024-07-08T03:07:18.665",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331437981,1720408038685,"fUST",-521.18,0.00057534,120,"2024-07-08T03:07:18.685",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331437982,1720408038704,"fUST",-515.85036784,0.00057534,120,"2024-07-08T03:07:18.704",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331437983,1720408038724,"fUST",-500.0,0.00057534,120,"2024-07-08T03:07:18.724",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331437984,1720408038744,"fUST",-500.0,0.00057534,120,"2024-07-08T03:07:18.744",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331437985,1720408038764,"fUST",-540.10669176,0.00057534,120,"2024-07-08T03:07:18.764",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331437986,1720408038784,"fUST",-500.0,0.00057534,2,"2024-07-08T03:07:18.784",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331437987,1720408038803,"fUST",-500.0,0.00057534,120,"2024-07-08T03:07:18.803",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331437988,1720408038822,"fUST",-509.85665657,0.00057534,120,"2024-07-08T03:07:18.822",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331437989,1720408038841,"fUST",-513.33974616,0.00057534,120,"2024-07-08T03:07:18.841",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331437990,1720408038864,"fUST",-500.0,0.00057534,120,"2024-07-08T03:07:18.864",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331437991,1720408038883,"fUST",-516.01750948,0.00057534,120,"2024-07-08T03:07:18.883",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331437992,1720408038903,"fUST",-750.29657691,0.00057534,60,"2024-07-08T03:07:18.903",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331437993,1720408044157,"fUST",-1389.70342309,0.00057534,60,"2024-07-08T03:07:24.157",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331437994,1720408044177,"fUST",-238.77980863,0.00057534,120,"2024-07-08T03:07:24.177",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331437995,1720408044197,"fUST",-226.02081852,0.00057534,120,"2024-07-08T03:07:24.197",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331437996,1720408044218,"fUST",-2714.82,0.00057534,120,"2024-07-08T03:07:24.218",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331437997,1720408044240,"fUST",-645.99,0.00057534,120,"2024-07-08T03:07:24.240",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331437998,1720408044260,"fUST",-500.0,0.00057534,120,"2024-07-08T03:07:24.260",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331437999,1720408044282,"fUST",-235.56290883,0.00057534,120,"2024-07-08T03:07:24.282",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438000,1720408044305,"fUST",-4976.9635584,0.00058549,120,"2024-07-08T03:07:24.305",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438001,1720408044327,"fUST",-151.0,0.0005874,120,"2024-07-08T03:07:24.327",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438002,1720408044346,"fUST",-4976.9635584,0.00058798,120,"2024-07-08T03:07:24.346",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438003,1720408044369,"fUST",-4976.9635584,0.00059119,120,"2024-07-08T03:07:24.369",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438004,1720408044395,"fUST",-4976.9635584,0.00059208,120,"2024-07-08T03:07:24.395",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438005,1720408044417,"fUST",-521.18,0.0005928,120,"2024-07-08T03:07:24.417",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438006,1720408044438,"fUST",-4976.9635584,0.00059481,120,"2024-07-08T03:07:24.438",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438007,1720408044458,"fUST",-150.59940171,0.0005978,120,"2024-07-08T03:07:24.458",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438008,1720408044478,"fUST",-462.53,0.0005978,30,"2024-07-08T03:07:24.478",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438009,1720408044507,"fUST",-356.77922703,0.00059789,2,"2024-07-08T03:07:24.507",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438010,1720408044529,"fUST",-13322.5,0.0005979,3,"2024-07-08T03:07:24.529",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438011,1720408044551,"fUST",-11102.08,0.0005979,3,"2024-07-08T03:07:24.551",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438012,1720408044572,"fUST",-9251.74,0.0005979,3,"2024-07-08T03:07:24.572",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438013,1720408044592,"fUST",-500.0,0.00059798,120,"2024-07-08T03:07:24.592",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438014,1720408044614,"fUST",-7000.24,0.00059798,120,"2024-07-08T03:07:24.614",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438015,1720408044635,"fUST",-500.0,0.00059798,120,"2024-07-08T03:07:24.635",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438016,1720408044655,"fUST",-506.93604909,0.00059798,120,"2024-07-08T03:07:24.655",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438017,1720408044675,"fUST",-2109.5,0.00059798,120,"2024-07-08T03:07:24.675",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438018,1720408044695,"fUST",-1000.0,0.000598,40,"2024-07-08T03:07:24.695",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438019,1720408044716,"fUST",-1000.0,0.000598,40,"2024-07-08T03:07:24.716",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438020,1720408044736,"fUST",-1000.0,0.000598,40,"2024-07-08T03:07:24.736",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438021,1720408044760,"fUST",-1000.0,0.000598,40,"2024-07-08T03:07:24.760",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438022,1720408044781,"fUST",-1000.0,0.000598,40,"2024-07-08T03:07:24.781",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438023,1720408044802,"fUST",-1000.0,0.000598,40,"2024-07-08T03:07:24.802",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438024,1720408044822,"fUST",-1000.0,0.000598,40,"2024-07-08T03:07:24.822",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438025,1720408044842,"fUST",-1000.0,0.000598,40,"2024-07-08T03:07:24.842",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438026,1720408044862,"fUST",-1000.0,0.000598,40,"2024-07-08T03:07:24.862",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438027,1720408044883,"fUST",-1000.0,0.000598,40,"2024-07-08T03:07:24.883",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438028,1720408044904,"fUST",-1000.0,0.000598,40,"2024-07-08T03:07:24.904",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438029,1720408044924,"fUST",-1000.0,0.000598,40,"2024-07-08T03:07:24.924",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438030,1720408044946,"fUST",-1000.0,0.000598,40,"2024-07-08T03:07:24.946",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438031,1720408044967,"fUST",-1000.0,0.000598,40,"2024-07-08T03:07:24.967",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438032,1720408044988,"fUST",-1000.0,0.000598,40,"2024-07-08T03:07:24.988",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438033,1720408045011,"fUST",-1000.0,0.000598,40,"2024-07-08T03:07:25.011",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438034,1720408045031,"fUST",-1000.0,0.000598,40,"2024-07-08T03:07:25.031",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438035,1720408045052,"fUST",-1000.0,0.000598,40,"2024-07-08T03:07:25.052",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438036,1720408045073,"fUST",-1000.0,0.000598,40,"2024-07-08T03:07:25.073",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438037,1720408045095,"fUST",-1000.0,0.000598,40,"2024-07-08T03:07:25.095",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438038,1720408045116,"fUST",-1000.0,0.000598,40,"2024-07-08T03:07:25.116",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438039,1720408045138,"fUST",-1000.0,0.000598,40,"2024-07-08T03:07:25.138",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438040,1720408045158,"fUST",-1000.0,0.000598,40,"2024-07-08T03:07:25.158",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438041,1720408045179,"fUST",-479.1846961,0.000598,40,"2024-07-08T03:07:25.179",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438042,1720408045200,"fUST",-1000.0,0.000598,40,"2024-07-08T03:07:25.200",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438043,1720408045222,"fUST",-1000.0,0.000598,40,"2024-07-08T03:07:25.222",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438044,1720408045247,"fUST",-1000.0,0.000598,40,"2024-07-08T03:07:25.247",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438045,1720408045267,"fUST",-1000.0,0.000598,40,"2024-07-08T03:07:25.267",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438046,1720408045293,"fUST",-1000.0,0.000598,40,"2024-07-08T03:07:25.293",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438047,1720408045314,"fUST",-1000.0,0.000598,40,"2024-07-08T03:07:25.314",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438048,1720408045338,"fUST",-1000.0,0.000598,40,"2024-07-08T03:07:25.338",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438049,1720408045363,"fUST",-1000.0,0.000598,40,"2024-07-08T03:07:25.363",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438050,1720408045386,"fUST",-1000.0,0.000598,40,"2024-07-08T03:07:25.386",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438051,1720408045410,"fUST",-1000.0,0.000598,40,"2024-07-08T03:07:25.410",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438052,1720408045515,"fUST",-1000.0,0.000598,40,"2024-07-08T03:07:25.515",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438053,1720408045538,"fUST",-1000.0,0.000598,40,"2024-07-08T03:07:25.538",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438054,1720408045560,"fUST",-1000.0,0.000598,40,"2024-07-08T03:07:25.560",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438055,1720408045582,"fUST",-1000.0,0.000598,40,"2024-07-08T03:07:25.582",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438056,1720408045602,"fUST",-1000.0,0.000598,40,"2024-07-08T03:07:25.602",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438057,1720408045623,"fUST",-1000.0,0.000598,40,"2024-07-08T03:07:25.623",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438058,1720408045644,"fUST",-4976.9635584,0.00059813,120,"2024-07-08T03:07:25.644",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438059,1720408045667,"fUST",-722.45144418,0.00059829,7,"2024-07-08T03:07:25.667",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438060,1720408045689,"fUST",-722.45144418,0.00059879,7,"2024-07-08T03:07:25.689",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438061,1720408045710,"fUST",-1444.90288836,0.0005988,7,"2024-07-08T03:07:25.710",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438062,1720408045732,"fUST",-356.779227,0.00059885,2,"2024-07-08T03:07:25.732",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438063,1720408045756,"fUST",-782.28,0.00059888,120,"2024-07-08T03:07:25.756",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438064,1720408045776,"fUST",-500.0,0.00059888,120,"2024-07-08T03:07:25.776",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438065,1720408045796,"fUST",-500.0,0.00059888,120,"2024-07-08T03:07:25.796",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438066,1720408045817,"fUST",-500.0,0.00059888,120,"2024-07-08T03:07:25.817",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438067,1720408045836,"fUST",-500.0,0.00059888,120,"2024-07-08T03:07:25.836",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438068,1720408045855,"fUST",-500.0,0.00059888,120,"2024-07-08T03:07:25.855",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438069,1720408045876,"fUST",-517.09287822,0.00059888,120,"2024-07-08T03:07:25.876",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438070,1720408045895,"fUST",-500.0,0.00059888,120,"2024-07-08T03:07:25.895",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438071,1720408045915,"fUST",-500.0,0.00059888,120,"2024-07-08T03:07:25.915",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438072,1720408045935,"fUST",-500.0,0.00059888,120,"2024-07-08T03:07:25.935",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438073,1720408045957,"fUST",-500.0,0.00059888,120,"2024-07-08T03:07:25.957",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438074,1720408045976,"fUST",-500.0,0.00059888,120,"2024-07-08T03:07:25.976",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438075,1720408045999,"fUST",-159.59996874,0.00059888,120,"2024-07-08T03:07:25.999",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438076,1720408046019,"fUST",-500.0,0.00059888,120,"2024-07-08T03:07:26.019",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438077,1720408046040,"fUST",-1437.7,0.00059888,120,"2024-07-08T03:07:26.040",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438078,1720408046060,"fUST",-500.0,0.00059888,120,"2024-07-08T03:07:26.060",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438079,1720408046079,"fUST",-1672.29,0.00059888,120,"2024-07-08T03:07:26.079",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438080,1720408046098,"fUST",-500.0,0.00059888,120,"2024-07-08T03:07:26.098",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438081,1720408046117,"fUST",-633.28004618,0.00059888,120,"2024-07-08T03:07:26.117",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438082,1720408046136,"fUST",-500.0,0.00059888,120,"2024-07-08T03:07:26.136",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438083,1720408046155,"fUST",-917.69,0.00059888,120,"2024-07-08T03:07:26.155",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438084,1720408046176,"fUST",-255.26140429,0.00059888,120,"2024-07-08T03:07:26.176",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438085,1720408046195,"fUST",-500.0,0.00059888,120,"2024-07-08T03:07:26.195",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438086,1720408046214,"fUST",-500.0,0.00059888,120,"2024-07-08T03:07:26.214",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438087,1720408046234,"fUST",-509.06145503,0.00059888,120,"2024-07-08T03:07:26.234",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438088,1720408046256,"fUST",-509.14157313,0.00059888,120,"2024-07-08T03:07:26.256",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438089,1720408046277,"fUST",-500.0,0.00059888,120,"2024-07-08T03:07:26.277",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438090,1720408046301,"fUST",-507.83945506,0.00059888,120,"2024-07-08T03:07:26.301",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438091,1720408046322,"fUST",-174.22358343,0.00059889,120,"2024-07-08T03:07:26.322",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438092,1720408046344,"fUST",-500.0,0.00059889,120,"2024-07-08T03:07:26.344",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438093,1720408046366,"fUST",-384.32752181,0.00059889,120,"2024-07-08T03:07:26.366",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438094,1720408046386,"fUST",-500.0,0.00059889,120,"2024-07-08T03:07:26.386",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438095,1720408046406,"fUST",-500.0,0.00059889,120,"2024-07-08T03:07:26.406",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438096,1720408046425,"fUST",-500.0,0.00059889,120,"2024-07-08T03:07:26.425",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438097,1720408046445,"fUST",-403.002362,0.00059889,120,"2024-07-08T03:07:26.445",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438098,1720408046465,"fUST",-500.0,0.00059889,120,"2024-07-08T03:07:26.465",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438099,1720408046485,"fUST",-500.0,0.00059889,120,"2024-07-08T03:07:26.485",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438100,1720408046507,"fUST",-500.0,0.00059889,120,"2024-07-08T03:07:26.507",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438101,1720408046527,"fUST",-500.0,0.00059889,120,"2024-07-08T03:07:26.527",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438102,1720408046547,"fUST",-500.0,0.00059889,120,"2024-07-08T03:07:26.547",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438103,1720408046567,"fUST",-500.0,0.00059889,120,"2024-07-08T03:07:26.567",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438104,1720408046587,"fUST",-500.0,0.00059889,120,"2024-07-08T03:07:26.587",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438105,1720408046607,"fUST",-500.0,0.00059889,120,"2024-07-08T03:07:26.607",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438106,1720408046627,"fUST",-500.0,0.00059889,120,"2024-07-08T03:07:26.627",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438107,1720408046647,"fUST",-500.0,0.00059889,120,"2024-07-08T03:07:26.647",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438108,1720408046668,"fUST",-500.0,0.00059889,120,"2024-07-08T03:07:26.668",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438109,1720408046687,"fUST",-397.52820048,0.00059889,120,"2024-07-08T03:07:26.687",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438110,1720408046707,"fUST",-448.55062088,0.00059889,120,"2024-07-08T03:07:26.707",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438111,1720408046728,"fUST",-464.84135493,0.00059889,120,"2024-07-08T03:07:26.728",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438112,1720408046750,"fUST",-208.32596228,0.00059889,120,"2024-07-08T03:07:26.750",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438113,1720408046769,"fUST",-5606.57,0.00059889,120,"2024-07-08T03:07:26.769",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438114,1720408046792,"fUST",-173.99843704,0.00059889,120,"2024-07-08T03:07:26.792",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438115,1720408046812,"fUST",-181.05652754,0.00059889,120,"2024-07-08T03:07:26.812",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438116,1720408046832,"fUST",-898.42,0.00059889,120,"2024-07-08T03:07:26.832",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438117,1720408046852,"fUST",-898.42,0.00059889,120,"2024-07-08T03:07:26.852",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438118,1720408046872,"fUST",-898.42,0.00059889,120,"2024-07-08T03:07:26.872",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438119,1720408046890,"fUST",-898.42,0.00059889,120,"2024-07-08T03:07:26.890",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438120,1720408046910,"fUST",-898.42,0.00059889,120,"2024-07-08T03:07:26.910",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438121,1720408046929,"fUST",-898.42,0.00059889,120,"2024-07-08T03:07:26.929",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438122,1720408046949,"fUST",-757.65699184,0.00059889,120,"2024-07-08T03:07:26.949",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438124,1720408153094,"fUST",-749.13066494,0.00043834,21,"2024-07-08T03:09:13.094",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438125,1720408153114,"fUST",-668.92964396,0.00043834,30,"2024-07-08T03:09:13.114",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438126,1720408153136,"fUST",-1899.44420457,0.00043834,4,"2024-07-08T03:09:13.136",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438127,1720408179557,"fUST",155.40087376,0.00053131,4,"2024-07-08T03:09:39.557",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438128,1720408196729,"fUST",154.49788188,0.00043834,4,"2024-07-08T03:09:56.729",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438129,1720408210013,"fUST",123.25926251,0.00053131,4,"2024-07-08T03:10:10.013",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438166,1720408238772,"fUST",-151.0,0.00038552,7,"2024-07-08T03:10:38.772",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438167,1720408238783,"fUST",-154.49788188,0.00043834,4,"2024-07-08T03:10:38.783",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438168,1720408238792,"fUST",-1776.18494206,0.00053131,4,"2024-07-08T03:10:38.792",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438169,1720408238803,"fUST",-5372.97,0.00057534,120,"2024-07-08T03:10:38.803",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438170,1720408238812,"fUST",-180.71333506,0.00057534,120,"2024-07-08T03:10:38.812",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438171,1720408238821,"fUST",-500.0,0.00057534,120,"2024-07-08T03:10:38.821",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438172,1720408238831,"fUST",-173.44407233,0.00057534,120,"2024-07-08T03:10:38.831",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438173,1720408238841,"fUST",-500.0,0.00058357,120,"2024-07-08T03:10:38.841",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438174,1720408238851,"fUST",-6708.56,0.00058357,120,"2024-07-08T03:10:38.851",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438175,1720408238861,"fUST",-564.60346803,0.00058357,120,"2024-07-08T03:10:38.861",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438176,1720408238871,"fUST",-4976.96355841,0.00059462,120,"2024-07-08T03:10:38.871",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438177,1720408238881,"fUST",-213.10610027,0.00059788,28,"2024-07-08T03:10:38.881",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438178,1720408238891,"fUST",-500.0,0.00059798,120,"2024-07-08T03:10:38.891",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438179,1720408238903,"fUST",-500.0,0.00059798,120,"2024-07-08T03:10:38.903",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438180,1720408238912,"fUST",-1377.8,0.00059798,120,"2024-07-08T03:10:38.912",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438181,1720408238922,"fUST",-2601.7,0.00059798,120,"2024-07-08T03:10:38.922",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438182,1720408238932,"fUST",-619.08,0.00059798,120,"2024-07-08T03:10:38.932",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438183,1720408238942,"fUST",-500.0,0.00059798,120,"2024-07-08T03:10:38.942",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438184,1720408238951,"fUST",-275.63875747,0.00059798,120,"2024-07-08T03:10:38.951",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438185,1720408238961,"fUST",-224.42104263,0.00059799,7,"2024-07-08T03:10:38.961",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438186,1720408238971,"fUST",-298.05210919,0.00059799,120,"2024-07-08T03:10:38.971",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438187,1720408238981,"fUST",-153.91229034,0.00059799,120,"2024-07-08T03:10:38.981",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438188,1720408238991,"fUST",-1000.0,0.000598,40,"2024-07-08T03:10:38.991",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438189,1720408239000,"fUST",-1000.0,0.000598,40,"2024-07-08T03:10:39.000",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438190,1720408239010,"fUST",-1000.0,0.000598,40,"2024-07-08T03:10:39.010",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438191,1720408239020,"fUST",-1000.0,0.000598,40,"2024-07-08T03:10:39.020",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438192,1720408239030,"fUST",-1000.0,0.000598,40,"2024-07-08T03:10:39.030",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438193,1720408239040,"fUST",-1000.0,0.000598,40,"2024-07-08T03:10:39.040",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438194,1720408239050,"fUST",-1000.0,0.000598,40,"2024-07-08T03:10:39.050",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438195,1720408239059,"fUST",-1000.0,0.000598,40,"2024-07-08T03:10:39.059",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438196,1720408239069,"fUST",-1000.0,0.000598,40,"2024-07-08T03:10:39.069",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438197,1720408239079,"fUST",-1000.0,0.000598,40,"2024-07-08T03:10:39.079",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438198,1720408239089,"fUST",-500.0,0.00059878,120,"2024-07-08T03:10:39.089",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438199,1720408239099,"fUST",-749.68,0.00059879,120,"2024-07-08T03:10:39.099",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438200,1720408239109,"fUST",-7709.78,0.0005988,3,"2024-07-08T03:10:39.109",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438201,1720408239119,"fUST",-6424.82,0.0005988,3,"2024-07-08T03:10:39.119",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438202,1720408239130,"fUST",-5354.01,0.0005988,3,"2024-07-08T03:10:39.130",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438203,1720408239140,"fUST",-4976.96355841,0.0005988,120,"2024-07-08T03:10:39.140",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438204,1720408239152,"fUST",-2420.21233802,0.0005988,7,"2024-07-08T03:10:39.152",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438205,1720408239162,"fUST",-500.0,0.00059888,120,"2024-07-08T03:10:39.162",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438206,1720408239172,"fUST",-500.0,0.00059888,120,"2024-07-08T03:10:39.172",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438207,1720408239183,"fUST",-500.0,0.00059888,120,"2024-07-08T03:10:39.183",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438208,1720408239195,"fUST",-631.06499971,0.00059888,120,"2024-07-08T03:10:39.195",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438209,1720408239205,"fUST",-661.21,0.00059888,120,"2024-07-08T03:10:39.205",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438210,1720408239214,"fUST",-500.0,0.00059888,120,"2024-07-08T03:10:39.214",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438211,1720408239224,"fUST",-501.55932347,0.00059888,120,"2024-07-08T03:10:39.224",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438212,1720408239234,"fUST",-500.0,0.00059888,120,"2024-07-08T03:10:39.234",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438213,1720408239244,"fUST",-500.0,0.00059888,120,"2024-07-08T03:10:39.244",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438214,1720408239254,"fUST",-642.24,0.00059888,120,"2024-07-08T03:10:39.254",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438215,1720408239264,"fUST",-642.24,0.00059888,120,"2024-07-08T03:10:39.264",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438216,1720408239273,"fUST",-642.24,0.00059888,120,"2024-07-08T03:10:39.273",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438217,1720408239283,"fUST",-642.24,0.00059888,120,"2024-07-08T03:10:39.283",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438218,1720408239292,"fUST",-642.24,0.00059888,120,"2024-07-08T03:10:39.292",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438219,1720408239302,"fUST",-642.24,0.00059888,120,"2024-07-08T03:10:39.302",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438220,1720408239312,"fUST",-642.24,0.00059888,120,"2024-07-08T03:10:39.312",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438221,1720408239322,"fUST",-642.24,0.00059888,120,"2024-07-08T03:10:39.322",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438222,1720408239331,"fUST",-642.24,0.00059888,120,"2024-07-08T03:10:39.331",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438223,1720408239344,"fUST",-642.24,0.00059888,120,"2024-07-08T03:10:39.344",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438224,1720408239355,"fUST",-642.24,0.00059888,120,"2024-07-08T03:10:39.355",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438225,1720408239364,"fUST",-642.24,0.00059888,120,"2024-07-08T03:10:39.364",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438226,1720408239374,"fUST",-517.20444976,0.00059888,120,"2024-07-08T03:10:39.374",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438227,1720408239384,"fUST",-642.24,0.00059888,120,"2024-07-08T03:10:39.384",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438228,1720408239394,"fUST",-642.24,0.00059888,120,"2024-07-08T03:10:39.394",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438229,1720408239410,"fUST",-642.24,0.00059888,120,"2024-07-08T03:10:39.410",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438230,1720408239419,"fUST",-642.24,0.00059888,120,"2024-07-08T03:10:39.419",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438231,1720408239429,"fUST",-642.24,0.00059888,120,"2024-07-08T03:10:39.429",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438232,1720408239439,"fUST",-642.24,0.00059888,120,"2024-07-08T03:10:39.439",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438233,1720408239449,"fUST",-506.70309239,0.00059888,120,"2024-07-08T03:10:39.449",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438234,1720408239458,"fUST",-500.0,0.00059888,120,"2024-07-08T03:10:39.458",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438235,1720408239468,"fUST",-642.24,0.00059888,120,"2024-07-08T03:10:39.468",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438236,1720408239477,"fUST",-642.24,0.00059888,120,"2024-07-08T03:10:39.477",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438237,1720408239487,"fUST",-642.24,0.00059888,120,"2024-07-08T03:10:39.487",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438238,1720408239496,"fUST",-642.24,0.00059888,120,"2024-07-08T03:10:39.496",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438239,1720408239505,"fUST",-642.24,0.00059888,120,"2024-07-08T03:10:39.505",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438240,1720408239515,"fUST",-642.42821892,0.00059888,120,"2024-07-08T03:10:39.515",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438241,1720408239525,"fUST",-1236.56,0.00059888,120,"2024-07-08T03:10:39.525",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438242,1720408239534,"fUST",-210.0681247,0.00059888,120,"2024-07-08T03:10:39.534",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438243,1720408239543,"fUST",-521.32037622,0.00059888,120,"2024-07-08T03:10:39.543",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438244,1720408239552,"fUST",-510.26779255,0.00059888,120,"2024-07-08T03:10:39.552",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438245,1720408239562,"fUST",-500.0,0.00059888,120,"2024-07-08T03:10:39.562",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438246,1720408239571,"fUST",-513.58861862,0.00059888,120,"2024-07-08T03:10:39.571",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438247,1720408239581,"fUST",-513.9321426,0.00059888,120,"2024-07-08T03:10:39.581",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438248,1720408239592,"fUST",-500.0,0.00059888,120,"2024-07-08T03:10:39.592",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438249,1720408239602,"fUST",-522.75456289,0.00059888,120,"2024-07-08T03:10:39.602",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438250,1720408239612,"fUST",-508.49342238,0.00059888,120,"2024-07-08T03:10:39.612",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438251,1720408239622,"fUST",-529.93098363,0.00059888,120,"2024-07-08T03:10:39.622",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438252,1720408239631,"fUST",-500.0,0.00059888,120,"2024-07-08T03:10:39.631",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438253,1720408239641,"fUST",-515.02065842,0.00059888,120,"2024-07-08T03:10:39.641",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438254,1720408239652,"fUST",-386.51422723,0.00059889,120,"2024-07-08T03:10:39.652",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438255,1720408239663,"fUST",-2000.0,0.0005989,120,"2024-07-08T03:10:39.663",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438256,1720408239673,"fUST",-2000.0,0.0005989,120,"2024-07-08T03:10:39.673",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438257,1720408239684,"fUST",-2000.0,0.0005989,120,"2024-07-08T03:10:39.684",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438258,1720408239694,"fUST",-2000.0,0.0005989,120,"2024-07-08T03:10:39.694",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438259,1720408239704,"fUST",-2000.0,0.0005989,120,"2024-07-08T03:10:39.704",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438260,1720408239714,"fUST",-2000.0,0.0005989,120,"2024-07-08T03:10:39.714",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438261,1720408239724,"fUST",-2000.0,0.0005989,120,"2024-07-08T03:10:39.724",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438262,1720408239734,"fUST",-2000.0,0.0005989,120,"2024-07-08T03:10:39.734",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438263,1720408239744,"fUST",-2000.0,0.0005989,120,"2024-07-08T03:10:39.744",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438264,1720408239755,"fUST",-2000.0,0.0005989,120,"2024-07-08T03:10:39.755",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438265,1720408239765,"fUST",-2000.0,0.0005989,120,"2024-07-08T03:10:39.765",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438266,1720408239775,"fUST",-2000.0,0.0005989,120,"2024-07-08T03:10:39.775",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438267,1720408239785,"fUST",-2000.0,0.0005989,120,"2024-07-08T03:10:39.785",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438268,1720408239867,"fUST",-2000.0,0.0005989,120,"2024-07-08T03:10:39.867",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438269,1720408239877,"fUST",-2000.0,0.0005989,120,"2024-07-08T03:10:39.877",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438270,1720408239887,"fUST",-2000.0,0.0005989,120,"2024-07-08T03:10:39.887",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438271,1720408239896,"fUST",-2000.0,0.0005989,120,"2024-07-08T03:10:39.896",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438272,1720408239906,"fUST",-2000.0,0.0005989,120,"2024-07-08T03:10:39.906",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438273,1720408239917,"fUST",-2000.0,0.0005989,120,"2024-07-08T03:10:39.917",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438274,1720408239927,"fUST",-2000.0,0.0005989,120,"2024-07-08T03:10:39.927",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438275,1720408239937,"fUST",-2000.0,0.0005989,120,"2024-07-08T03:10:39.937",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438276,1720408239947,"fUST",-2000.0,0.0005989,120,"2024-07-08T03:10:39.947",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438277,1720408239960,"fUST",-2000.0,0.0005989,120,"2024-07-08T03:10:39.960",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438278,1720408239970,"fUST",-2000.0,0.0005989,120,"2024-07-08T03:10:39.970",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438279,1720408239980,"fUST",-2000.0,0.0005989,120,"2024-07-08T03:10:39.980",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438280,1720408239992,"fUST",-2000.0,0.0005989,120,"2024-07-08T03:10:39.992",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438281,1720408240003,"fUST",-2000.0,0.0005989,120,"2024-07-08T03:10:40.003",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438282,1720408240012,"fUST",-2000.0,0.0005989,120,"2024-07-08T03:10:40.012",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438283,1720408240022,"fUST",-2000.0,0.0005989,120,"2024-07-08T03:10:40.022",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438284,1720408240031,"fUST",-2000.0,0.0005989,120,"2024-07-08T03:10:40.031",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438285,1720408240040,"fUST",-2000.0,0.0005989,120,"2024-07-08T03:10:40.040",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438286,1720408240049,"fUST",-2000.0,0.0005989,120,"2024-07-08T03:10:40.049",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438287,1720408240059,"fUST",-2000.0,0.0005989,120,"2024-07-08T03:10:40.059",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438288,1720408240070,"fUST",-2000.0,0.0005989,120,"2024-07-08T03:10:40.070",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438289,1720408240080,"fUST",-2000.0,0.0005989,120,"2024-07-08T03:10:40.080",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438290,1720408240090,"fUST",-2000.0,0.0005989,120,"2024-07-08T03:10:40.090",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438291,1720408240099,"fUST",-2000.0,0.0005989,120,"2024-07-08T03:10:40.099",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438292,1720408240109,"fUST",-2000.0,0.0005989,120,"2024-07-08T03:10:40.109",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438293,1720408240119,"fUST",-2000.0,0.0005989,120,"2024-07-08T03:10:40.119",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438294,1720408240128,"fUST",-2000.0,0.0005989,120,"2024-07-08T03:10:40.128",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438295,1720408240138,"fUST",-2000.0,0.0005989,120,"2024-07-08T03:10:40.138",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438296,1720408240149,"fUST",-2000.0,0.0005989,120,"2024-07-08T03:10:40.149",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438297,1720408240159,"fUST",-2000.0,0.0005989,120,"2024-07-08T03:10:40.159",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438298,1720408240168,"fUST",-2000.0,0.0005989,120,"2024-07-08T03:10:40.168",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438299,1720408240178,"fUST",-2000.0,0.0005989,120,"2024-07-08T03:10:40.178",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438300,1720408240187,"fUST",-2000.0,0.0005989,120,"2024-07-08T03:10:40.187",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438301,1720408240197,"fUST",-2000.0,0.0005989,120,"2024-07-08T03:10:40.197",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438302,1720408240207,"fUST",-2000.0,0.0005989,120,"2024-07-08T03:10:40.207",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438303,1720408240216,"fUST",-2000.0,0.0005989,120,"2024-07-08T03:10:40.216",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438304,1720408240225,"fUST",-2000.0,0.0005989,120,"2024-07-08T03:10:40.225",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438305,1720408240235,"fUST",-2000.0,0.0005989,120,"2024-07-08T03:10:40.235",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438306,1720408240244,"fUST",-2000.0,0.0005989,120,"2024-07-08T03:10:40.244",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438307,1720408240254,"fUST",-2000.0,0.0005989,120,"2024-07-08T03:10:40.254",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438308,1720408240263,"fUST",-2000.0,0.0005989,120,"2024-07-08T03:10:40.263",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438309,1720408240273,"fUST",-2000.0,0.0005989,120,"2024-07-08T03:10:40.273",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438310,1720408240283,"fUST",-261.0,0.0005989,120,"2024-07-08T03:10:40.283",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438311,1720408240292,"fUST",-1210.10616901,0.0005989,7,"2024-07-08T03:10:40.292",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438312,1720408240302,"fUST",-500.0,0.00059899,120,"2024-07-08T03:10:40.302",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438313,1720408240312,"fUST",-500.0,0.00059899,120,"2024-07-08T03:10:40.312",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438314,1720408240322,"fUST",-500.0,0.00059899,120,"2024-07-08T03:10:40.322",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438315,1720408240331,"fUST",-500.0,0.00059899,120,"2024-07-08T03:10:40.331",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438316,1720408240343,"fUST",-500.0,0.00059899,120,"2024-07-08T03:10:40.343",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438317,1720408240355,"fUST",-500.0,0.00059899,120,"2024-07-08T03:10:40.355",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438318,1720408240368,"fUST",-500.0,0.00059899,120,"2024-07-08T03:10:40.368",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438319,1720408240377,"fUST",-500.0,0.00059899,120,"2024-07-08T03:10:40.377",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438320,1720408240388,"fUST",-500.0,0.00059899,120,"2024-07-08T03:10:40.388",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438321,1720408240399,"fUST",-500.0,0.00059899,120,"2024-07-08T03:10:40.399",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438322,1720408240409,"fUST",-406.52169466,0.00059899,120,"2024-07-08T03:10:40.409",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438323,1720408240419,"fUST",-500.0,0.00059899,120,"2024-07-08T03:10:40.419",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438324,1720408240429,"fUST",-500.0,0.00059899,120,"2024-07-08T03:10:40.429",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438325,1720408240438,"fUST",-260.39459209,0.00059899,120,"2024-07-08T03:10:40.438",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438326,1720408240447,"fUST",-500.0,0.00059899,120,"2024-07-08T03:10:40.447",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438327,1720408240457,"fUST",-500.0,0.00059899,120,"2024-07-08T03:10:40.457",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438328,1720408240466,"fUST",-500.0,0.00059899,120,"2024-07-08T03:10:40.466",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438329,1720408240476,"fUST",-500.0,0.00059899,120,"2024-07-08T03:10:40.476",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438330,1720408240485,"fUST",-500.0,0.00059899,120,"2024-07-08T03:10:40.485",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438331,1720408240494,"fUST",-500.0,0.00059899,120,"2024-07-08T03:10:40.494",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438332,1720408240504,"fUST",-500.0,0.00059899,120,"2024-07-08T03:10:40.504",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438333,1720408240513,"fUST",-500.0,0.00059899,120,"2024-07-08T03:10:40.513",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438334,1720408240522,"fUST",-500.0,0.00059899,120,"2024-07-08T03:10:40.522",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438335,1720408240532,"fUST",-500.0,0.00059899,120,"2024-07-08T03:10:40.532",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438336,1720408240541,"fUST",-500.0,0.00059899,120,"2024-07-08T03:10:40.541",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438337,1720408240550,"fUST",-500.0,0.00059899,120,"2024-07-08T03:10:40.550",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438338,1720408240559,"fUST",-500.0,0.00059899,120,"2024-07-08T03:10:40.559",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438339,1720408240568,"fUST",-500.0,0.00059899,120,"2024-07-08T03:10:40.568",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438340,1720408240578,"fUST",-500.0,0.00059899,120,"2024-07-08T03:10:40.578",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438341,1720408240587,"fUST",-500.0,0.00059899,120,"2024-07-08T03:10:40.587",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438342,1720408240597,"fUST",-53866.33078983,0.000599,120,"2024-07-08T03:10:40.597",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438343,1720408240607,"fUST",-151.0,0.000599,7,"2024-07-08T03:10:40.607",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438344,1720408240616,"fUST",-277.339303,0.000599,120,"2024-07-08T03:10:40.616",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438345,1720408240626,"fUST",-151.0,0.000599,7,"2024-07-08T03:10:40.626",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438346,1720408240635,"fUST",-277.339303,0.000599,120,"2024-07-08T03:10:40.635",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438347,1720408240645,"fUST",-151.0,0.000599,120,"2024-07-08T03:10:40.645",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438348,1720408240657,"fUST",-154.791805,0.000599,120,"2024-07-08T03:10:40.657",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438349,1720408240666,"fUST",-2039.991312,0.000599,120,"2024-07-08T03:10:40.666",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438350,1720408240676,"fUST",-2039.991312,0.000599,120,"2024-07-08T03:10:40.676",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438351,1720408240685,"fUST",-229.382682,0.000599,120,"2024-07-08T03:10:40.685",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438352,1720408240695,"fUST",-229.382682,0.000599,120,"2024-07-08T03:10:40.695",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438353,1720408240704,"fUST",-151.0,0.000599,120,"2024-07-08T03:10:40.704",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438354,1720408240714,"fUST",-348.566438,0.000599,120,"2024-07-08T03:10:40.714",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438355,1720408240723,"fUST",-348.566438,0.000599,120,"2024-07-08T03:10:40.723",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438356,1720408240733,"fUST",-201.839644,0.000599,120,"2024-07-08T03:10:40.733",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438357,1720408240743,"fUST",-356.422538,0.000599,120,"2024-07-08T03:10:40.743",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438358,1720408240752,"fUST",-356.422538,0.000599,120,"2024-07-08T03:10:40.752",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438359,1720408240762,"fUST",-6447.403868,0.000599,120,"2024-07-08T03:10:40.762",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438360,1720408240771,"fUST",-6447.403868,0.000599,120,"2024-07-08T03:10:40.771",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438361,1720408240781,"fUST",-1210.10616901,0.0005998,7,"2024-07-08T03:10:40.781",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438362,1720408240791,"fUST",-356.779227,0.00059981,2,"2024-07-08T03:10:40.791",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438363,1720408240801,"fUST",-1210.10616901,0.00059989,7,"2024-07-08T03:10:40.801",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438364,1720408240810,"fUST",-151.0,0.0005999,120,"2024-07-08T03:10:40.810",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438365,1720408240820,"fUST",-154.609012,0.0005999,120,"2024-07-08T03:10:40.820",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438366,1720408240829,"fUST",-2420.21233802,0.0005999,7,"2024-07-08T03:10:40.829",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438367,1720408240838,"fUST",-500.0,0.00059998,120,"2024-07-08T03:10:40.838",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438368,1720408240847,"fUST",-500.0,0.00059998,120,"2024-07-08T03:10:40.847",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438369,1720408240857,"fUST",-999.0,0.00059998,120,"2024-07-08T03:10:40.857",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438370,1720408240866,"fUST",-500.0,0.00059998,120,"2024-07-08T03:10:40.866",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438371,1720408240875,"fUST",-50000.000001,0.00059999,30,"2024-07-08T03:10:40.875",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438372,1720408240885,"fUST",-521.18,0.00059999,120,"2024-07-08T03:10:40.885",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438373,1720408240894,"fUST",-500.0,0.00059999,120,"2024-07-08T03:10:40.894",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438374,1720408240906,"fUST",-500.0,0.00059999,120,"2024-07-08T03:10:40.906",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438375,1720408240914,"fUST",-500.0,0.00059999,120,"2024-07-08T03:10:40.914",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438376,1720408240923,"fUST",-500.0,0.00059999,120,"2024-07-08T03:10:40.923",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438377,1720408240933,"fUST",-500.0,0.00059999,120,"2024-07-08T03:10:40.933",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438378,1720408240942,"fUST",-500.0,0.00059999,120,"2024-07-08T03:10:40.942",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438379,1720408240951,"fUST",-500.0,0.00059999,120,"2024-07-08T03:10:40.951",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438380,1720408240961,"fUST",-516.00860824,0.00059999,120,"2024-07-08T03:10:40.961",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438381,1720408240970,"fUST",-151.0,0.00059999,120,"2024-07-08T03:10:40.970",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438382,1720408240979,"fUST",-2039.991312,0.00059999,120,"2024-07-08T03:10:40.979",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438383,1720408240989,"fUST",-2039.991312,0.00059999,120,"2024-07-08T03:10:40.989",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438384,1720408240998,"fUST",-229.382682,0.00059999,120,"2024-07-08T03:10:40.998",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438385,1720408241007,"fUST",-229.382682,0.00059999,120,"2024-07-08T03:10:41.007",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438386,1720408241016,"fUST",-151.0,0.00059999,120,"2024-07-08T03:10:41.016",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438387,1720408241026,"fUST",-348.566438,0.00059999,120,"2024-07-08T03:10:41.026",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438388,1720408241035,"fUST",-348.566438,0.00059999,120,"2024-07-08T03:10:41.035",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438389,1720408241044,"fUST",-356.422538,0.00059999,120,"2024-07-08T03:10:41.044",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438390,1720408241054,"fUST",-356.422538,0.00059999,120,"2024-07-08T03:10:41.054",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438391,1720408241063,"fUST",-500.0,0.00059999,120,"2024-07-08T03:10:41.063",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438392,1720408241073,"fUST",-500.0,0.00059999,120,"2024-07-08T03:10:41.073",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438393,1720408241082,"fUST",-500.0,0.00059999,120,"2024-07-08T03:10:41.082",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438394,1720408241092,"fUST",-6447.403868,0.00059999,120,"2024-07-08T03:10:41.092",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438395,1720408241101,"fUST",-6447.403868,0.00059999,120,"2024-07-08T03:10:41.101",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438396,1720408241110,"fUST",-1000.0,0.0006,120,"2024-07-08T03:10:41.110",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438397,1720408241119,"fUST",-1000.0,0.0006,120,"2024-07-08T03:10:41.119",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438398,1720408241129,"fUST",-1000.0,0.0006,120,"2024-07-08T03:10:41.129",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438399,1720408241138,"fUST",-1000.0,0.0006,120,"2024-07-08T03:10:41.138",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438400,1720408241149,"fUST",-1000.0,0.0006,120,"2024-07-08T03:10:41.149",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438401,1720408241158,"fUST",-1000.0,0.0006,120,"2024-07-08T03:10:41.158",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438402,1720408241167,"fUST",-454.23070455,0.0006,120,"2024-07-08T03:10:41.167",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438459,1720408246842,"fUST",-500.0,0.00059899,120,"2024-07-08T03:10:46.842",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438460,1720408246851,"fUST",-162.06247411,0.00059899,120,"2024-07-08T03:10:46.851",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438461,1720408246861,"fUST",-545.76929545,0.0006,120,"2024-07-08T03:10:46.861",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438462,1720408246871,"fUST",-284.0,0.0006,120,"2024-07-08T03:10:46.871",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438463,1720408246880,"fUST",-56022.07849677,0.0006,30,"2024-07-08T03:10:46.880",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438464,1720408246889,"fUST",-1000.0,0.0006,120,"2024-07-08T03:10:46.889",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438465,1720408246898,"fUST",-1000.0,0.0006,120,"2024-07-08T03:10:46.898",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438466,1720408246913,"fUST",-1000.0,0.0006,120,"2024-07-08T03:10:46.913",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438467,1720408246922,"fUST",-1000.0,0.0006,120,"2024-07-08T03:10:46.922",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438468,1720408246931,"fUST",-1000.0,0.0006,120,"2024-07-08T03:10:46.931",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438469,1720408246940,"fUST",-1000.0,0.0006,120,"2024-07-08T03:10:46.940",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438470,1720408246949,"fUST",-1000.0,0.0006,120,"2024-07-08T03:10:46.949",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438471,1720408246958,"fUST",-1000.0,0.0006,120,"2024-07-08T03:10:46.958",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438472,1720408246968,"fUST",-1000.0,0.0006,120,"2024-07-08T03:10:46.968",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438473,1720408246977,"fUST",-1000.0,0.0006,120,"2024-07-08T03:10:46.977",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438474,1720408246986,"fUST",-1000.0,0.0006,120,"2024-07-08T03:10:46.986",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438475,1720408246996,"fUST",-1000.0,0.0006,120,"2024-07-08T03:10:46.996",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438476,1720408247006,"fUST",-1000.0,0.0006,120,"2024-07-08T03:10:47.006",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438477,1720408247015,"fUST",-1000.0,0.0006,120,"2024-07-08T03:10:47.015",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438478,1720408247024,"fUST",-1000.0,0.0006,120,"2024-07-08T03:10:47.024",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438479,1720408247033,"fUST",-905.95,0.0006,120,"2024-07-08T03:10:47.033",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438480,1720408247043,"fUST",-169.796632,0.0006,120,"2024-07-08T03:10:47.043",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438481,1720408247051,"fUST",-151.0,0.0006,120,"2024-07-08T03:10:47.051",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438482,1720408247061,"fUST",-151.0,0.0006,120,"2024-07-08T03:10:47.061",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438483,1720408247071,"fUST",-151.0,0.0006,7,"2024-07-08T03:10:47.071",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438484,1720408247080,"fUST",-277.339303,0.0006,120,"2024-07-08T03:10:47.080",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438485,1720408247090,"fUST",-277.339303,0.0006,120,"2024-07-08T03:10:47.090",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438486,1720408247100,"fUST",-151.0,0.0006,7,"2024-07-08T03:10:47.100",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438487,1720408247110,"fUST",-153.478367,0.0006,120,"2024-07-08T03:10:47.110",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438488,1720408247120,"fUST",-2039.991312,0.0006,120,"2024-07-08T03:10:47.120",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438489,1720408247130,"fUST",-2039.991312,0.0006,120,"2024-07-08T03:10:47.130",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438490,1720408247139,"fUST",-229.382682,0.0006,120,"2024-07-08T03:10:47.139",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438491,1720408247148,"fUST",-229.382682,0.0006,120,"2024-07-08T03:10:47.148",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438492,1720408247161,"fUST",-210.783864,0.0006,120,"2024-07-08T03:10:47.161",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438493,1720408247171,"fUST",-348.566438,0.0006,120,"2024-07-08T03:10:47.171",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438494,1720408247181,"fUST",-348.566438,0.0006,120,"2024-07-08T03:10:47.181",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438495,1720408247190,"fUST",-356.422538,0.0006,120,"2024-07-08T03:10:47.190",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438496,1720408247199,"fUST",-356.422538,0.0006,120,"2024-07-08T03:10:47.199",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438497,1720408247208,"fUST",-6447.403868,0.0006,120,"2024-07-08T03:10:47.208",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438498,1720408247218,"fUST",-6447.403868,0.0006,120,"2024-07-08T03:10:47.218",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438499,1720408247227,"fUST",-400.119876,0.0006,120,"2024-07-08T03:10:47.227",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438500,1720408247236,"fUST",-400.119876,0.0006,120,"2024-07-08T03:10:47.236",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438501,1720408247246,"fUST",-151.0,0.0006,120,"2024-07-08T03:10:47.246",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438502,1720408247255,"fUST",-151.0,0.0006,120,"2024-07-08T03:10:47.255",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438503,1720408247264,"fUST",-400.119876,0.0006,120,"2024-07-08T03:10:47.264",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438504,1720408247274,"fUST",-400.119876,0.0006,120,"2024-07-08T03:10:47.274",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438505,1720408247283,"fUST",-151.0,0.0006,120,"2024-07-08T03:10:47.283",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438506,1720408247292,"fUST",-151.0,0.0006,120,"2024-07-08T03:10:47.292",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438507,1720408247301,"fUST",-356.779227,0.00060077,2,"2024-07-08T03:10:47.301",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438508,1720408247310,"fUST",-521.18,0.00060088,120,"2024-07-08T03:10:47.310",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438509,1720408247319,"fUST",-356.779227,0.00060173,2,"2024-07-08T03:10:47.319",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438510,1720408247328,"fUST",-1210.10616901,0.0006026,7,"2024-07-08T03:10:47.328",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438511,1720408247338,"fUST",-500.0,0.00060262,120,"2024-07-08T03:10:47.338",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438512,1720408247350,"fUST",-500.0,0.00060262,120,"2024-07-08T03:10:47.350",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438513,1720408247363,"fUST",-4840.42467604,0.00060263,7,"2024-07-08T03:10:47.363",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438514,1720408247373,"fUST",-17865.906729,0.0006027,2,"2024-07-08T03:10:47.373",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438515,1720408247383,"fUST",-521.18,0.00060272,120,"2024-07-08T03:10:47.383",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438516,1720408247394,"fUST",-521.18,0.00060272,120,"2024-07-08T03:10:47.394",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438517,1720408247407,"fUST",-521.18,0.00060272,120,"2024-07-08T03:10:47.407",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438518,1720408247416,"fUST",-521.18,0.00060272,120,"2024-07-08T03:10:47.416",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438519,1720408247425,"fUST",-521.18,0.00060272,120,"2024-07-08T03:10:47.425",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438520,1720408247434,"fUST",-1422.49664723,0.00060272,9,"2024-07-08T03:10:47.434",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438521,1720408247442,"fUST",-500.0,0.00060272,120,"2024-07-08T03:10:47.442",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438522,1720408247451,"fUST",-500.0,0.00060272,120,"2024-07-08T03:10:47.451",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438523,1720408247460,"fUST",-500.0,0.00060272,120,"2024-07-08T03:10:47.460",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438524,1720408247469,"fUST",-500.0,0.00060272,120,"2024-07-08T03:10:47.469",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438525,1720408247479,"fUST",-500.0,0.00060272,120,"2024-07-08T03:10:47.479",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438526,1720408247488,"fUST",-500.0,0.00060272,120,"2024-07-08T03:10:47.488",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438527,1720408247497,"fUST",-500.0,0.00060272,120,"2024-07-08T03:10:47.497",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438528,1720408247506,"fUST",-470.9458786,0.00060272,120,"2024-07-08T03:10:47.506",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438529,1720408247515,"fUST",-500.0,0.00060272,120,"2024-07-08T03:10:47.515",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438530,1720408247525,"fUST",-500.0,0.00060272,120,"2024-07-08T03:10:47.525",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438531,1720408247534,"fUST",-470.42195671,0.00060272,120,"2024-07-08T03:10:47.534",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438532,1720408247542,"fUST",-8561.24744512,0.00060273,61,"2024-07-08T03:10:47.542",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438533,1720408247551,"fUST",-505.04248659,0.00060273,120,"2024-07-08T03:10:47.551",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438534,1720408247560,"fUST",-523.88567025,0.00060273,120,"2024-07-08T03:10:47.560",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438535,1720408247569,"fUST",-167.70469957,0.00060273,120,"2024-07-08T03:10:47.569",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438536,1720408247579,"fUST",-501.46344343,0.00060273,2,"2024-07-08T03:10:47.579",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438537,1720408247588,"fUST",-500.0,0.00060273,120,"2024-07-08T03:10:47.588",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438538,1720408247598,"fUST",-500.00965288,0.00060273,120,"2024-07-08T03:10:47.598",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438539,1720408247607,"fUST",-508.12966006,0.00060273,120,"2024-07-08T03:10:47.607",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438540,1720408247616,"fUST",-500.0,0.00060273,120,"2024-07-08T03:10:47.616",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438541,1720408247626,"fUST",-500.0,0.00060273,120,"2024-07-08T03:10:47.626",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438542,1720408247635,"fUST",-500.0,0.00060273,120,"2024-07-08T03:10:47.635",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438543,1720408247645,"fUST",-500.0,0.00060273,120,"2024-07-08T03:10:47.645",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438544,1720408247657,"fUST",-500.0,0.00060273,120,"2024-07-08T03:10:47.657",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438545,1720408247666,"fUST",-500.0,0.00060273,120,"2024-07-08T03:10:47.666",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438546,1720408247675,"fUST",-519.09897114,0.00060273,120,"2024-07-08T03:10:47.675",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438547,1720408247684,"fUST",-500.0,0.00060273,120,"2024-07-08T03:10:47.684",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438548,1720408247693,"fUST",-500.0,0.00060273,120,"2024-07-08T03:10:47.693",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438549,1720408247702,"fUST",-500.0,0.00060273,120,"2024-07-08T03:10:47.702",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438550,1720408247711,"fUST",-500.0,0.00060273,120,"2024-07-08T03:10:47.711",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438551,1720408247720,"fUST",-176.04537011,0.00060273,120,"2024-07-08T03:10:47.720",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438552,1720408247730,"fUST",-500.0,0.00060273,120,"2024-07-08T03:10:47.730",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438553,1720408247739,"fUST",-500.0,0.00060273,120,"2024-07-08T03:10:47.739",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438554,1720408247749,"fUST",-499.34618669,0.00060273,120,"2024-07-08T03:10:47.749",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438555,1720408247758,"fUST",-500.0,0.00060273,120,"2024-07-08T03:10:47.758",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438556,1720408247767,"fUST",-500.0,0.00060273,120,"2024-07-08T03:10:47.767",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438557,1720408247776,"fUST",-500.0,0.00060273,120,"2024-07-08T03:10:47.776",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438558,1720408247786,"fUST",-516.72668901,0.00060273,120,"2024-07-08T03:10:47.786",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438559,1720408247795,"fUST",-500.0,0.00060273,120,"2024-07-08T03:10:47.795",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438560,1720408247804,"fUST",-504.26370153,0.00060273,120,"2024-07-08T03:10:47.804",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438561,1720408247813,"fUST",-500.0,0.00060273,120,"2024-07-08T03:10:47.813",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438562,1720408247823,"fUST",-500.0,0.00060273,120,"2024-07-08T03:10:47.823",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438563,1720408247832,"fUST",-500.0,0.00060273,120,"2024-07-08T03:10:47.832",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438564,1720408247842,"fUST",-500.0,0.00060273,120,"2024-07-08T03:10:47.842",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438565,1720408247851,"fUST",-500.0,0.00060273,120,"2024-07-08T03:10:47.851",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438566,1720408247860,"fUST",-500.0,0.00060273,120,"2024-07-08T03:10:47.860",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438567,1720408247870,"fUST",-500.0,0.00060273,120,"2024-07-08T03:10:47.870",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438568,1720408247879,"fUST",-500.0,0.00060273,120,"2024-07-08T03:10:47.879",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438569,1720408247888,"fUST",-500.0,0.00060273,120,"2024-07-08T03:10:47.888",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438570,1720408247897,"fUST",-500.0,0.00060273,120,"2024-07-08T03:10:47.897",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438571,1720408247908,"fUST",-500.0,0.00060273,120,"2024-07-08T03:10:47.908",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438572,1720408247918,"fUST",-500.0,0.00060273,120,"2024-07-08T03:10:47.918",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438573,1720408247927,"fUST",-504.80280352,0.00060273,120,"2024-07-08T03:10:47.927",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438574,1720408247936,"fUST",-502.13982082,0.00060273,120,"2024-07-08T03:10:47.936",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438575,1720408247946,"fUST",-517.8799069,0.00060273,120,"2024-07-08T03:10:47.946",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438576,1720408247955,"fUST",-521.97593703,0.00060273,120,"2024-07-08T03:10:47.955",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438577,1720408247964,"fUST",-500.0,0.00060273,120,"2024-07-08T03:10:47.964",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438578,1720408247974,"fUST",-320.07695293,0.00060273,120,"2024-07-08T03:10:47.974",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438579,1720408247983,"fUST",-511.33486168,0.00060273,120,"2024-07-08T03:10:47.983",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438580,1720408247993,"fUST",-155.344619,0.00060273,120,"2024-07-08T03:10:47.993",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438581,1720408248003,"fUST",-500.0,0.00060273,120,"2024-07-08T03:10:48.003",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438582,1720408248012,"fUST",-500.0,0.00060273,120,"2024-07-08T03:10:48.012",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438583,1720408248022,"fUST",-500.0,0.00060273,120,"2024-07-08T03:10:48.022",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438584,1720408248031,"fUST",-500.0,0.00060273,120,"2024-07-08T03:10:48.031",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438585,1720408248041,"fUST",-515.47317247,0.00060273,120,"2024-07-08T03:10:48.041",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438586,1720408248050,"fUST",-500.0,0.00060273,120,"2024-07-08T03:10:48.050",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438587,1720408248059,"fUST",-500.0,0.00060273,120,"2024-07-08T03:10:48.059",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438588,1720408248069,"fUST",-501.74306969,0.00060273,120,"2024-07-08T03:10:48.069",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438589,1720408248078,"fUST",-500.0,0.00060273,120,"2024-07-08T03:10:48.078",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438590,1720408248088,"fUST",-500.0,0.00060273,120,"2024-07-08T03:10:48.088",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438591,1720408248097,"fUST",-500.03312415,0.00060273,120,"2024-07-08T03:10:48.097",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438592,1720408248107,"fUST",-506.94183632,0.00060273,120,"2024-07-08T03:10:48.107",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438593,1720408248116,"fUST",-507.74835622,0.00060273,120,"2024-07-08T03:10:48.116",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438594,1720408248126,"fUST",-503.53201359,0.00060273,120,"2024-07-08T03:10:48.126",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438595,1720408248135,"fUST",-500.0,0.00060273,120,"2024-07-08T03:10:48.135",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438596,1720408248144,"fUST",-500.0,0.00060273,120,"2024-07-08T03:10:48.144",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438597,1720408248154,"fUST",-500.0,0.00060273,120,"2024-07-08T03:10:48.154",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438598,1720408248163,"fUST",-500.0,0.00060273,2,"2024-07-08T03:10:48.163",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438599,1720408248173,"fUST",-500.0,0.00060273,120,"2024-07-08T03:10:48.173",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438600,1720408248183,"fUST",-520.40877261,0.00060273,2,"2024-07-08T03:10:48.183",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438601,1720408248192,"fUST",-500.0,0.00060273,120,"2024-07-08T03:10:48.192",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438602,1720408248202,"fUST",-500.0,0.00060273,120,"2024-07-08T03:10:48.202",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438603,1720408248273,"fUST",-500.0,0.00060273,120,"2024-07-08T03:10:48.273",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438604,1720408248284,"fUST",-500.0,0.00060273,120,"2024-07-08T03:10:48.284",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438605,1720408248293,"fUST",-500.0,0.00060273,120,"2024-07-08T03:10:48.293",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438606,1720408248302,"fUST",-489.94670158,0.00060273,120,"2024-07-08T03:10:48.302",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438607,1720408248312,"fUST",-500.0,0.00060273,120,"2024-07-08T03:10:48.312",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438608,1720408248322,"fUST",-500.0,0.00060273,120,"2024-07-08T03:10:48.322",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438609,1720408248331,"fUST",-327.64704332,0.00060273,120,"2024-07-08T03:10:48.331",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438610,1720408248340,"fUST",-500.0,0.00060273,120,"2024-07-08T03:10:48.340",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438611,1720408248354,"fUST",-500.0,0.00060273,120,"2024-07-08T03:10:48.354",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438612,1720408248363,"fUST",-500.0,0.00060273,120,"2024-07-08T03:10:48.363",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438613,1720408248373,"fUST",-500.0,0.00060273,120,"2024-07-08T03:10:48.373",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438614,1720408248383,"fUST",-304.64370878,0.00060273,120,"2024-07-08T03:10:48.383",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438615,1720408248394,"fUST",-500.0,0.00060273,120,"2024-07-08T03:10:48.394",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438616,1720408248404,"fUST",-500.0,0.00060273,120,"2024-07-08T03:10:48.404",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438617,1720408248414,"fUST",-500.0,0.00060273,120,"2024-07-08T03:10:48.414",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438618,1720408248423,"fUST",-500.0,0.00060273,120,"2024-07-08T03:10:48.423",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438619,1720408248434,"fUST",-500.0,0.00060273,120,"2024-07-08T03:10:48.434",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438620,1720408248444,"fUST",-500.0,0.00060273,120,"2024-07-08T03:10:48.444",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438621,1720408248453,"fUST",-500.0,0.00060273,120,"2024-07-08T03:10:48.453",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438622,1720408248463,"fUST",-500.0,0.00060273,120,"2024-07-08T03:10:48.463",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438623,1720408248472,"fUST",-257.19837812,0.00060273,120,"2024-07-08T03:10:48.472",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438624,1720408248482,"fUST",-500.0,0.00060273,120,"2024-07-08T03:10:48.482",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438625,1720408248491,"fUST",-502.24798972,0.00060273,120,"2024-07-08T03:10:48.491",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438626,1720408248500,"fUST",-500.0,0.00060273,120,"2024-07-08T03:10:48.500",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438627,1720408248510,"fUST",-500.0,0.00060273,120,"2024-07-08T03:10:48.510",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438628,1720408248519,"fUST",-500.0,0.00060273,120,"2024-07-08T03:10:48.519",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438629,1720408248528,"fUST",-199.86987575,0.00060273,120,"2024-07-08T03:10:48.528",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438630,1720408248538,"fUST",-500.0,0.00060273,120,"2024-07-08T03:10:48.538",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438631,1720408248547,"fUST",-498.38970965,0.00060273,120,"2024-07-08T03:10:48.547",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438632,1720408248556,"fUST",-500.0,0.00060273,120,"2024-07-08T03:10:48.556",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438633,1720408248566,"fUST",-500.0,0.00060273,120,"2024-07-08T03:10:48.566",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438634,1720408248575,"fUST",-500.0,0.00060273,120,"2024-07-08T03:10:48.575",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438635,1720408248584,"fUST",-500.0,0.00060273,120,"2024-07-08T03:10:48.584",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438636,1720408248594,"fUST",-500.0,0.00060273,120,"2024-07-08T03:10:48.594",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438637,1720408248604,"fUST",-524.34173379,0.00060273,120,"2024-07-08T03:10:48.604",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438638,1720408248614,"fUST",-151.0,0.00060273,120,"2024-07-08T03:10:48.614",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438639,1720408248623,"fUST",-152.078749,0.00060273,120,"2024-07-08T03:10:48.623",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438640,1720408248632,"fUST",-151.0,0.00060273,120,"2024-07-08T03:10:48.632",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438641,1720408248642,"fUST",-151.0,0.00060273,120,"2024-07-08T03:10:48.642",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438642,1720408248652,"fUST",-153.219325,0.00060273,120,"2024-07-08T03:10:48.652",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438643,1720408248664,"fUST",-151.0,0.00060273,7,"2024-07-08T03:10:48.664",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438644,1720408248674,"fUST",-151.0,0.00060273,7,"2024-07-08T03:10:48.674",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438645,1720408248683,"fUST",-277.339303,0.00060273,120,"2024-07-08T03:10:48.683",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438646,1720408248694,"fUST",-151.0,0.00060273,7,"2024-07-08T03:10:48.694",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438647,1720408248703,"fUST",-277.339303,0.00060273,120,"2024-07-08T03:10:48.703",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438648,1720408248714,"fUST",-151.0,0.00060273,7,"2024-07-08T03:10:48.714",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438649,1720408248724,"fUST",-277.339303,0.00060273,120,"2024-07-08T03:10:48.724",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438650,1720408248734,"fUST",-151.0,0.00060273,7,"2024-07-08T03:10:48.734",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438651,1720408248744,"fUST",-277.339303,0.00060273,120,"2024-07-08T03:10:48.744",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438652,1720408248753,"fUST",-151.0,0.00060273,7,"2024-07-08T03:10:48.753",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438653,1720408248763,"fUST",-277.339303,0.00060273,120,"2024-07-08T03:10:48.763",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438654,1720408248772,"fUST",-277.339303,0.00060273,120,"2024-07-08T03:10:48.772",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438655,1720408248782,"fUST",-277.339303,0.00060273,120,"2024-07-08T03:10:48.782",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438656,1720408248791,"fUST",-151.0,0.00060273,7,"2024-07-08T03:10:48.791",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438657,1720408248801,"fUST",-277.339303,0.00060273,120,"2024-07-08T03:10:48.801",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438658,1720408248811,"fUST",-151.0,0.00060273,7,"2024-07-08T03:10:48.811",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438659,1720408248821,"fUST",-277.339303,0.00060273,120,"2024-07-08T03:10:48.821",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438660,1720408248830,"fUST",-281.195386,0.00060273,7,"2024-07-08T03:10:48.830",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438661,1720408248839,"fUST",-277.339303,0.00060273,120,"2024-07-08T03:10:48.839",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438662,1720408248849,"fUST",-277.339303,0.00060273,120,"2024-07-08T03:10:48.849",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438663,1720408248858,"fUST",-277.339303,0.00060273,120,"2024-07-08T03:10:48.858",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438664,1720408248868,"fUST",-2039.991312,0.00060273,120,"2024-07-08T03:10:48.868",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438665,1720408248877,"fUST",-2039.991312,0.00060273,120,"2024-07-08T03:10:48.877",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438666,1720408248887,"fUST",-2039.991312,0.00060273,120,"2024-07-08T03:10:48.887",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438667,1720408248896,"fUST",-2039.991312,0.00060273,120,"2024-07-08T03:10:48.896",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438668,1720408248909,"fUST",-2039.991312,0.00060273,120,"2024-07-08T03:10:48.909",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438669,1720408248919,"fUST",-2039.991312,0.00060273,120,"2024-07-08T03:10:48.919",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438670,1720408248929,"fUST",-229.382682,0.00060273,120,"2024-07-08T03:10:48.929",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438671,1720408248941,"fUST",-229.382682,0.00060273,120,"2024-07-08T03:10:48.941",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438672,1720408248956,"fUST",-229.382682,0.00060273,120,"2024-07-08T03:10:48.956",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438673,1720408248970,"fUST",-229.382682,0.00060273,120,"2024-07-08T03:10:48.970",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438674,1720408248984,"fUST",-229.382682,0.00060273,120,"2024-07-08T03:10:48.984",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438675,1720408248995,"fUST",-229.382682,0.00060273,120,"2024-07-08T03:10:48.995",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438676,1720408249009,"fUST",-348.566438,0.00060273,120,"2024-07-08T03:10:49.009",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438677,1720408249023,"fUST",-348.566438,0.00060273,120,"2024-07-08T03:10:49.023",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438678,1720408249037,"fUST",-348.566438,0.00060273,120,"2024-07-08T03:10:49.037",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438679,1720408249051,"fUST",-348.566438,0.00060273,120,"2024-07-08T03:10:49.051",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438680,1720408249064,"fUST",-348.566438,0.00060273,120,"2024-07-08T03:10:49.064",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438681,1720408249078,"fUST",-348.566438,0.00060273,120,"2024-07-08T03:10:49.078",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438682,1720408249093,"fUST",-356.422538,0.00060273,120,"2024-07-08T03:10:49.093",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438683,1720408249107,"fUST",-356.422538,0.00060273,120,"2024-07-08T03:10:49.107",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438684,1720408249121,"fUST",-356.422538,0.00060273,120,"2024-07-08T03:10:49.121",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438685,1720408249135,"fUST",-356.422538,0.00060273,120,"2024-07-08T03:10:49.135",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438686,1720408249150,"fUST",-356.422538,0.00060273,120,"2024-07-08T03:10:49.150",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438687,1720408249165,"fUST",-356.422538,0.00060273,120,"2024-07-08T03:10:49.165",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438688,1720408249178,"fUST",-6447.403868,0.00060273,120,"2024-07-08T03:10:49.178",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438689,1720408249190,"fUST",-6447.403868,0.00060273,120,"2024-07-08T03:10:49.190",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438690,1720408249201,"fUST",-6447.403868,0.00060273,120,"2024-07-08T03:10:49.201",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438691,1720408249213,"fUST",-6447.403868,0.00060273,120,"2024-07-08T03:10:49.213",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438692,1720408249225,"fUST",-6447.403868,0.00060273,120,"2024-07-08T03:10:49.225",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438693,1720408249238,"fUST",-6447.403868,0.00060273,120,"2024-07-08T03:10:49.238",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438694,1720408249250,"fUST",-400.119876,0.00060273,120,"2024-07-08T03:10:49.250",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438695,1720408249263,"fUST",-151.0,0.00060273,120,"2024-07-08T03:10:49.263",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438696,1720408249277,"fUST",-400.119876,0.00060273,120,"2024-07-08T03:10:49.277",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438697,1720408249291,"fUST",-172.576116,0.00060273,120,"2024-07-08T03:10:49.291",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438698,1720408249302,"fUST",-1513.0,0.00060274,120,"2024-07-08T03:10:49.302",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438699,1720408249312,"fUST",-1210.10616901,0.00060337,7,"2024-07-08T03:10:49.312",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438700,1720408249322,"fUST",-500.0,0.00060356,120,"2024-07-08T03:10:49.322",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438701,1720408249335,"fUST",-2039.991312,0.00060356,120,"2024-07-08T03:10:49.335",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438702,1720408249349,"fUST",-2039.991312,0.00060356,120,"2024-07-08T03:10:49.349",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438703,1720408249367,"fUST",-999.0,0.00060409,120,"2024-07-08T03:10:49.367",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438704,1720408249378,"fUST",-4976.96355842,0.00060518,120,"2024-07-08T03:10:49.378",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438705,1720408249390,"fUST",-521.18,0.00060786,120,"2024-07-08T03:10:49.390",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438706,1720408249402,"fUST",-3751.96570265,0.00060787,120,"2024-07-08T03:10:49.402",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438707,1720408249415,"fUST",-999.0,0.0006082,120,"2024-07-08T03:10:49.415",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438708,1720408249426,"fUST",-151.0,0.00060822,120,"2024-07-08T03:10:49.426",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438709,1720408249439,"fUST",-521.18,0.00060829,120,"2024-07-08T03:10:49.439",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438710,1720408249450,"fUST",-151.0,0.00060831,7,"2024-07-08T03:10:49.450",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438711,1720408249462,"fUST",-277.339303,0.00060831,120,"2024-07-08T03:10:49.462",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438712,1720408249473,"fUST",-277.339303,0.00060831,120,"2024-07-08T03:10:49.473",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438713,1720408249484,"fUST",-229.382682,0.00060831,120,"2024-07-08T03:10:49.484",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438714,1720408249496,"fUST",-229.382682,0.00060831,120,"2024-07-08T03:10:49.496",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438715,1720408249507,"fUST",-348.566438,0.00060831,120,"2024-07-08T03:10:49.507",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438716,1720408249518,"fUST",-348.566438,0.00060831,120,"2024-07-08T03:10:49.518",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438717,1720408249530,"fUST",-688.197,0.00060833,120,"2024-07-08T03:10:49.530",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438718,1720408249541,"fUST",-262.80361109,0.00060876,61,"2024-07-08T03:10:49.541",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438719,1720408249553,"fUST",-356.422538,0.00060876,120,"2024-07-08T03:10:49.553",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438720,1720408249564,"fUST",-356.422538,0.00060876,120,"2024-07-08T03:10:49.564",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438721,1720408249575,"fUST",-6447.403868,0.00060876,120,"2024-07-08T03:10:49.575",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438722,1720408249585,"fUST",-6447.403868,0.00060876,120,"2024-07-08T03:10:49.585",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438723,1720408249597,"fUST",-400.119876,0.00060876,120,"2024-07-08T03:10:49.597",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438724,1720408249608,"fUST",-151.0,0.00060876,120,"2024-07-08T03:10:49.608",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438725,1720408249619,"fUST",-400.119876,0.00060876,120,"2024-07-08T03:10:49.619",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438726,1720408249630,"fUST",-500.0,0.00060915,120,"2024-07-08T03:10:49.630",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438727,1720408249641,"fUST",-521.18,0.00060915,120,"2024-07-08T03:10:49.641",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438728,1720408249654,"fUST",-521.18,0.00060942,120,"2024-07-08T03:10:49.654",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438729,1720408249665,"fUST",-521.18,0.00060942,120,"2024-07-08T03:10:49.665",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438730,1720408249674,"fUST",-521.18,0.00060942,120,"2024-07-08T03:10:49.674",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438731,1720408249683,"fUST",-521.18,0.00060942,120,"2024-07-08T03:10:49.683",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438732,1720408249692,"fUST",-521.22118711,0.00060942,120,"2024-07-08T03:10:49.692",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438733,1720408249701,"fUST",-500.0,0.00060946,120,"2024-07-08T03:10:49.701",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438734,1720408249710,"fUST",-4840.42467604,0.0006099,8,"2024-07-08T03:10:49.710",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438735,1720408249719,"fUST",-9208.6328,0.00061,120,"2024-07-08T03:10:49.719",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438736,1720408249728,"fUST",-75001.04216786,0.00061,120,"2024-07-08T03:10:49.728",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438737,1720408249737,"fUST",-10187.29192088,0.00061,120,"2024-07-08T03:10:49.737",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438738,1720408249747,"fUST",-1000.0,0.00061,120,"2024-07-08T03:10:49.747",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438739,1720408249853,"fUST",-1000.0,0.00061,120,"2024-07-08T03:10:49.853",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438740,1720408249864,"fUST",-1000.0,0.00061,120,"2024-07-08T03:10:49.864",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438741,1720408249873,"fUST",-1000.0,0.00061,120,"2024-07-08T03:10:49.873",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438742,1720408249882,"fUST",-1000.0,0.00061,120,"2024-07-08T03:10:49.882",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438743,1720408249891,"fUST",-1000.0,0.00061,120,"2024-07-08T03:10:49.891",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438744,1720408249900,"fUST",-1000.0,0.00061,120,"2024-07-08T03:10:49.900",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438745,1720408249910,"fUST",-1000.0,0.00061,120,"2024-07-08T03:10:49.910",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438746,1720408249919,"fUST",-1000.0,0.00061,120,"2024-07-08T03:10:49.919",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438747,1720408249928,"fUST",-1000.0,0.00061,120,"2024-07-08T03:10:49.928",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438748,1720408249937,"fUST",-1000.0,0.00061,120,"2024-07-08T03:10:49.937",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438749,1720408249946,"fUST",-1000.0,0.00061,120,"2024-07-08T03:10:49.946",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438750,1720408249955,"fUST",-1000.0,0.00061,120,"2024-07-08T03:10:49.955",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438751,1720408249964,"fUST",-1000.0,0.00061,120,"2024-07-08T03:10:49.964",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438752,1720408249973,"fUST",-1000.0,0.00061,120,"2024-07-08T03:10:49.973",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438753,1720408249982,"fUST",-1000.0,0.00061,120,"2024-07-08T03:10:49.982",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438754,1720408249990,"fUST",-1000.0,0.00061,120,"2024-07-08T03:10:49.990",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438755,1720408249999,"fUST",-1000.0,0.00061,120,"2024-07-08T03:10:49.999",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438756,1720408250008,"fUST",-1000.0,0.00061,120,"2024-07-08T03:10:50.008",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438757,1720408250017,"fUST",-1000.0,0.00061,120,"2024-07-08T03:10:50.017",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438758,1720408250026,"fUST",-1000.0,0.00061,120,"2024-07-08T03:10:50.026",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438759,1720408250035,"fUST",-1000.0,0.00061,120,"2024-07-08T03:10:50.035",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438760,1720408250044,"fUST",-1000.0,0.00061,120,"2024-07-08T03:10:50.044",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438761,1720408250052,"fUST",-1000.0,0.00061,120,"2024-07-08T03:10:50.052",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438762,1720408250061,"fUST",-1000.0,0.00061,120,"2024-07-08T03:10:50.061",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438763,1720408250069,"fUST",-1000.0,0.00061,120,"2024-07-08T03:10:50.069",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438764,1720408250078,"fUST",-1000.0,0.00061,120,"2024-07-08T03:10:50.078",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438765,1720408250087,"fUST",-1000.0,0.00061,120,"2024-07-08T03:10:50.087",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438766,1720408250096,"fUST",-1000.0,0.00061,120,"2024-07-08T03:10:50.096",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438767,1720408250104,"fUST",-1000.0,0.00061,120,"2024-07-08T03:10:50.104",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438768,1720408250114,"fUST",-1000.0,0.00061,120,"2024-07-08T03:10:50.114",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438769,1720408250124,"fUST",-1000.0,0.00061,120,"2024-07-08T03:10:50.124",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438770,1720408250132,"fUST",-151.0,0.00061,7,"2024-07-08T03:10:50.132",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438771,1720408250142,"fUST",-277.339303,0.00061,120,"2024-07-08T03:10:50.142",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438772,1720408250151,"fUST",-277.339304,0.00061,120,"2024-07-08T03:10:50.151",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438773,1720408250160,"fUST",-2039.991312,0.00061,120,"2024-07-08T03:10:50.160",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438774,1720408250169,"fUST",-2039.991312,0.00061,120,"2024-07-08T03:10:50.169",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438775,1720408250177,"fUST",-229.382682,0.00061,120,"2024-07-08T03:10:50.177",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438776,1720408250186,"fUST",-229.382682,0.00061,120,"2024-07-08T03:10:50.186",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438777,1720408250195,"fUST",-348.566438,0.00061,120,"2024-07-08T03:10:50.195",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438778,1720408250203,"fUST",-348.566438,0.00061,120,"2024-07-08T03:10:50.203",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438779,1720408250212,"fUST",-356.422538,0.00061,120,"2024-07-08T03:10:50.212",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438780,1720408250221,"fUST",-356.422538,0.00061,120,"2024-07-08T03:10:50.221",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438781,1720408250230,"fUST",-6447.403868,0.00061,120,"2024-07-08T03:10:50.230",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438782,1720408250239,"fUST",-6447.403868,0.00061,120,"2024-07-08T03:10:50.239",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438783,1720408250248,"fUST",-400.119876,0.00061,120,"2024-07-08T03:10:50.248",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438784,1720408250257,"fUST",-151.0,0.00061,120,"2024-07-08T03:10:50.257",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438785,1720408250266,"fUST",-400.119876,0.00061,120,"2024-07-08T03:10:50.266",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438786,1720408250274,"fUST",-500.0,0.00061008,120,"2024-07-08T03:10:50.274",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438787,1720408250283,"fUST",-500.0,0.0006105,120,"2024-07-08T03:10:50.283",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438788,1720408250292,"fUST",-232.807,0.00061077,120,"2024-07-08T03:10:50.292",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438789,1720408250302,"fUST",-151.85,0.00061077,120,"2024-07-08T03:10:50.302",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438790,1720408250311,"fUST",-999.0,0.00061231,120,"2024-07-08T03:10:50.311",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438791,1720408250320,"fUST",-337.22247472,0.00061253,120,"2024-07-08T03:10:50.320",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438792,1720408250329,"fUST",-1000.0,0.000615,120,"2024-07-08T03:10:50.329",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438793,1720408250338,"fUST",-1000.0,0.000615,120,"2024-07-08T03:10:50.338",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438794,1720408250352,"fUST",-1000.0,0.000615,120,"2024-07-08T03:10:50.352",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438795,1720408250361,"fUST",-1000.0,0.000615,120,"2024-07-08T03:10:50.361",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438796,1720408250370,"fUST",-1000.0,0.000615,120,"2024-07-08T03:10:50.370",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438797,1720408250378,"fUST",-1000.0,0.000615,120,"2024-07-08T03:10:50.378",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438798,1720408250388,"fUST",-1000.0,0.000615,120,"2024-07-08T03:10:50.388",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438799,1720408250396,"fUST",-1000.0,0.000615,120,"2024-07-08T03:10:50.396",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438800,1720408250406,"fUST",-1000.0,0.000615,120,"2024-07-08T03:10:50.406",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438801,1720408250415,"fUST",-1000.0,0.000615,120,"2024-07-08T03:10:50.415",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438802,1720408250424,"fUST",-1000.0,0.000615,120,"2024-07-08T03:10:50.424",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438803,1720408250435,"fUST",-1000.0,0.000615,120,"2024-07-08T03:10:50.435",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438804,1720408250444,"fUST",-1000.0,0.000615,120,"2024-07-08T03:10:50.444",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438805,1720408250453,"fUST",-999.0,0.00061642,120,"2024-07-08T03:10:50.453",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438806,1720408250462,"fUST",-1327.79944933,0.00061798,80,"2024-07-08T03:10:50.462",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438807,1720408250471,"fUST",-356.422538,0.000618,120,"2024-07-08T03:10:50.471",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438808,1720408250480,"fUST",-356.422538,0.000618,120,"2024-07-08T03:10:50.480",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438809,1720408250489,"fUST",-6447.403868,0.000618,120,"2024-07-08T03:10:50.489",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438810,1720408250498,"fUST",-6447.403868,0.000618,120,"2024-07-08T03:10:50.498",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438811,1720408250507,"fUST",-3000.0,0.000618,120,"2024-07-08T03:10:50.507",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438812,1720408250516,"fUST",-2136.82,0.00062,120,"2024-07-08T03:10:50.516",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438813,1720408250526,"fUST",-1000.0,0.00062,120,"2024-07-08T03:10:50.526",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438814,1720408250535,"fUST",-1000.0,0.00062,120,"2024-07-08T03:10:50.535",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438815,1720408250544,"fUST",-1000.0,0.00062,120,"2024-07-08T03:10:50.544",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438816,1720408250554,"fUST",-1000.0,0.00062,120,"2024-07-08T03:10:50.554",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438817,1720408250563,"fUST",-1000.0,0.00062,120,"2024-07-08T03:10:50.563",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438818,1720408250571,"fUST",-1000.0,0.00062,120,"2024-07-08T03:10:50.571",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438819,1720408250580,"fUST",-1000.0,0.00062,120,"2024-07-08T03:10:50.580",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438820,1720408250589,"fUST",-1000.0,0.00062,120,"2024-07-08T03:10:50.589",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438821,1720408250598,"fUST",-1000.0,0.00062,120,"2024-07-08T03:10:50.598",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438822,1720408250608,"fUST",-1000.0,0.00062,120,"2024-07-08T03:10:50.608",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438823,1720408250616,"fUST",-1000.0,0.00062,120,"2024-07-08T03:10:50.616",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438824,1720408250625,"fUST",-1000.0,0.00062,120,"2024-07-08T03:10:50.625",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438825,1720408250634,"fUST",-1000.0,0.00062,120,"2024-07-08T03:10:50.634",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438826,1720408250643,"fUST",-744.0,0.00062,120,"2024-07-08T03:10:50.643",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438827,1720408250652,"fUST",-2039.991312,0.00062,120,"2024-07-08T03:10:50.652",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438828,1720408250662,"fUST",-2039.991312,0.00062,120,"2024-07-08T03:10:50.662",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438829,1720408250671,"fUST",-229.382682,0.00062,120,"2024-07-08T03:10:50.671",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438830,1720408250680,"fUST",-229.382682,0.00062,120,"2024-07-08T03:10:50.680",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438831,1720408250689,"fUST",-348.566438,0.00062,120,"2024-07-08T03:10:50.689",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438832,1720408250697,"fUST",-348.566438,0.00062,120,"2024-07-08T03:10:50.697",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438833,1720408250706,"fUST",-400.119876,0.00062,120,"2024-07-08T03:10:50.706",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438834,1720408250715,"fUST",-151.0,0.00062,120,"2024-07-08T03:10:50.715",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438835,1720408250725,"fUST",-400.119876,0.00062,120,"2024-07-08T03:10:50.725",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438836,1720408250734,"fUST",-999.0,0.00062053,120,"2024-07-08T03:10:50.734",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438837,1720408250743,"fUST",-157.53912609,0.00062298,120,"2024-07-08T03:10:50.743",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438838,1720408250752,"fUST",-150.0,0.000624,60,"2024-07-08T03:10:50.752",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438839,1720408250760,"fUST",-150.0,0.000624,60,"2024-07-08T03:10:50.760",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438840,1720408250770,"fUST",-382.0,0.000624,40,"2024-07-08T03:10:50.770",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438841,1720408250779,"fUST",-157.0,0.0006241,82,"2024-07-08T03:10:50.779",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438842,1720408250788,"fUST",-1210.10616901,0.00062413,8,"2024-07-08T03:10:50.788",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438843,1720408250796,"fUST",-160.0,0.00062422,3,"2024-07-08T03:10:50.796",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438844,1720408250805,"fUST",-161.87822044,0.00062422,5,"2024-07-08T03:10:50.805",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438845,1720408250815,"fUST",-160.0,0.00062422,5,"2024-07-08T03:10:50.815",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438846,1720408250823,"fUST",-683.0,0.00062423,120,"2024-07-08T03:10:50.823",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438847,1720408250833,"fUST",-683.0,0.00062423,120,"2024-07-08T03:10:50.833",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438848,1720408250842,"fUST",-683.0,0.00062423,120,"2024-07-08T03:10:50.842",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438849,1720408250851,"fUST",-683.0,0.00062423,120,"2024-07-08T03:10:50.851",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438850,1720408250861,"fUST",-157.63049076,0.00062423,120,"2024-07-08T03:10:50.861",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438851,1720408250870,"fUST",-999.0,0.00062464,120,"2024-07-08T03:10:50.870",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438852,1720408250879,"fUST",-999.0,0.00062875,120,"2024-07-08T03:10:50.879",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438853,1720408250888,"fUST",-999.0455,0.00063,120,"2024-07-08T03:10:50.888",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438854,1720408250897,"fUST",-1000.0,0.00063,63,"2024-07-08T03:10:50.897",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438855,1720408250907,"fUST",-500.0,0.00063013,2,"2024-07-08T03:10:50.907",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438856,1720408250915,"fUST",-500.0,0.00063013,120,"2024-07-08T03:10:50.915",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438857,1720408250924,"fUST",-500.0,0.00063013,120,"2024-07-08T03:10:50.924",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438858,1720408250933,"fUST",-2140.0,0.00063013,60,"2024-07-08T03:10:50.933",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438859,1720408250943,"fUST",-5372.97,0.00063013,120,"2024-07-08T03:10:50.943",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438860,1720408250951,"fUST",-500.0,0.00063013,120,"2024-07-08T03:10:50.951",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438861,1720408250961,"fUST",-999.0,0.00063286,120,"2024-07-08T03:10:50.961",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438862,1720408250970,"fUST",-150.0,0.000634,60,"2024-07-08T03:10:50.970",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438863,1720408250979,"fUST",-150.0,0.000634,60,"2024-07-08T03:10:50.979",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438864,1720408250988,"fUST",-150.0,0.00063421,60,"2024-07-08T03:10:50.988",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438865,1720408250997,"fUST",-999.0,0.00063697,120,"2024-07-08T03:10:50.997",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438866,1720408251006,"fUST",-500.0,0.00063837,120,"2024-07-08T03:10:51.006",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438867,1720408251015,"fUST",-6708.56,0.00063837,120,"2024-07-08T03:10:51.015",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438868,1720408251024,"fUST",-150.0,0.00064077,120,"2024-07-08T03:10:51.024",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438869,1720408251034,"fUST",-999.0,0.00064108,120,"2024-07-08T03:10:51.034",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438870,1720408251043,"fUST",-200.0,0.000644,60,"2024-07-08T03:10:51.043",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438871,1720408251052,"fUST",-200.0,0.000644,60,"2024-07-08T03:10:51.052",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438872,1720408251061,"fUST",-500.05051462,0.000644,7,"2024-07-08T03:10:51.061",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438873,1720408251070,"fUST",-253.3782,0.00064519,120,"2024-07-08T03:10:51.070",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438874,1720408251079,"fUST",-150.51834131,0.00064858,2,"2024-07-08T03:10:51.079",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438875,1720408251087,"fUST",-151.0,0.00064986,120,"2024-07-08T03:10:51.087",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438876,1720408251096,"fUST",-151.0,0.00064986,120,"2024-07-08T03:10:51.096",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438877,1720408251105,"fUST",-500.0,0.00065,120,"2024-07-08T03:10:51.105",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438878,1720408251114,"fUST",-1998.25041648,0.00065,120,"2024-07-08T03:10:51.114",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438879,1720408251123,"fUST",-8000.0,0.00065,120,"2024-07-08T03:10:51.123",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438880,1720408251132,"fUST",-1000.0,0.00065,65,"2024-07-08T03:10:51.132",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438881,1720408251141,"fUST",-3000.0,0.00065053,120,"2024-07-08T03:10:51.141",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438882,1720408251150,"fUST",-2109.5,0.00065278,120,"2024-07-08T03:10:51.150",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438883,1720408251162,"fUST",-500.0,0.00065278,120,"2024-07-08T03:10:51.162",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438884,1720408251171,"fUST",-1377.8,0.00065278,120,"2024-07-08T03:10:51.171",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438885,1720408251182,"fUST",-2601.7,0.00065278,120,"2024-07-08T03:10:51.182",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438886,1720408251191,"fUST",-619.08,0.00065278,120,"2024-07-08T03:10:51.191",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438887,1720408251200,"fUST",-500.0,0.00065278,120,"2024-07-08T03:10:51.200",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438888,1720408251209,"fUST",-1210.10616901,0.00065358,9,"2024-07-08T03:10:51.209",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438889,1720408251218,"fUST",-749.68,0.00065359,120,"2024-07-08T03:10:51.218",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438890,1720408251227,"fUST",-500.0,0.00065368,120,"2024-07-08T03:10:51.227",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438891,1720408251236,"fUST",-500.0,0.00065368,120,"2024-07-08T03:10:51.236",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438892,1720408251244,"fUST",-500.0,0.00065368,120,"2024-07-08T03:10:51.244",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438893,1720408251254,"fUST",-500.0,0.00065368,120,"2024-07-08T03:10:51.254",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438894,1720408251263,"fUST",-500.0,0.00065368,120,"2024-07-08T03:10:51.263",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438895,1720408251272,"fUST",-500.0,0.00065368,120,"2024-07-08T03:10:51.272",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438896,1720408251281,"fUST",-501.75886757,0.00065368,120,"2024-07-08T03:10:51.281",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438897,1720408251290,"fUST",-1672.29,0.00065368,120,"2024-07-08T03:10:51.290",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438898,1720408251299,"fUST",-500.0,0.00065368,120,"2024-07-08T03:10:51.299",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438899,1720408251308,"fUST",-500.0,0.00065368,120,"2024-07-08T03:10:51.308",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438900,1720408251317,"fUST",-917.69,0.00065368,120,"2024-07-08T03:10:51.317",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438901,1720408251326,"fUST",-500.0,0.00065368,120,"2024-07-08T03:10:51.326",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438902,1720408251336,"fUST",-619.25024894,0.00065368,120,"2024-07-08T03:10:51.336",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438903,1720408251345,"fUST",-500.0,0.00065368,120,"2024-07-08T03:10:51.345",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438904,1720408251356,"fUST",-500.0,0.00065368,120,"2024-07-08T03:10:51.356",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438905,1720408251366,"fUST",-661.21,0.00065368,120,"2024-07-08T03:10:51.366",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438906,1720408251375,"fUST",-500.0,0.00065368,120,"2024-07-08T03:10:51.375",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438907,1720408251384,"fUST",-500.0,0.00065368,120,"2024-07-08T03:10:51.384",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438908,1720408251395,"fUST",-521.3190759,0.00065368,120,"2024-07-08T03:10:51.395",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438909,1720408251404,"fUST",-1236.56,0.00065368,120,"2024-07-08T03:10:51.404",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438910,1720408251413,"fUST",-500.0,0.00065368,120,"2024-07-08T03:10:51.413",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438911,1720408251422,"fUST",-502.28887701,0.00065368,120,"2024-07-08T03:10:51.422",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438912,1720408251434,"fUST",-500.0,0.00065368,120,"2024-07-08T03:10:51.434",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438913,1720408251443,"fUST",-356.422538,0.00065544,120,"2024-07-08T03:10:51.443",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438914,1720408251452,"fUST",-356.422537,0.00065544,120,"2024-07-08T03:10:51.452",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438915,1720408251461,"fUST",-6447.403868,0.00065544,120,"2024-07-08T03:10:51.461",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438916,1720408251470,"fUST",-6447.403878,0.00065544,120,"2024-07-08T03:10:51.470",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438917,1720408251479,"fUST",-683.0,0.00065544,120,"2024-07-08T03:10:51.479",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438918,1720408251488,"fUST",-683.0,0.00065544,120,"2024-07-08T03:10:51.488",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438919,1720408251497,"fUST",-683.0,0.00065544,120,"2024-07-08T03:10:51.497",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438920,1720408251506,"fUST",-691.49128645,0.00065544,120,"2024-07-08T03:10:51.506",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438921,1720408251515,"fUST",-301.03668262,0.00065949,4,"2024-07-08T03:10:51.515",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438922,1720408251525,"fUST",-923.16981239,0.00066059,90,"2024-07-08T03:10:51.525",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438923,1720408251534,"fUST",-1000.0,0.00067,67,"2024-07-08T03:10:51.534",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438924,1720408251543,"fUST",-229.382682,0.00067,120,"2024-07-08T03:10:51.543",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438925,1720408251552,"fUST",-229.382685,0.00067,120,"2024-07-08T03:10:51.552",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438926,1720408251561,"fUST",-348.566438,0.00067,120,"2024-07-08T03:10:51.561",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438927,1720408251570,"fUST",-348.566436,0.00067,120,"2024-07-08T03:10:51.570",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438928,1720408251579,"fUST",-400.119876,0.00067,120,"2024-07-08T03:10:51.579",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438929,1720408251589,"fUST",-151.0,0.00067,120,"2024-07-08T03:10:51.589",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438930,1720408251598,"fUST",-400.119876,0.00067,120,"2024-07-08T03:10:51.598",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438931,1720408251607,"fUST",-3000.0,0.00068306,120,"2024-07-08T03:10:51.607",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438932,1720408251616,"fUST",-500.0,0.00068493,2,"2024-07-08T03:10:51.616",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438933,1720408251625,"fUST",-500.0,0.00068493,120,"2024-07-08T03:10:51.625",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438934,1720408251635,"fUST",-500.0,0.00068493,120,"2024-07-08T03:10:51.635",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438935,1720408251645,"fUST",-2140.0,0.00068493,60,"2024-07-08T03:10:51.645",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438936,1720408251655,"fUST",-2039.991312,0.00068493,120,"2024-07-08T03:10:51.655",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438937,1720408251664,"fUST",-2039.99131,0.00068493,120,"2024-07-08T03:10:51.664",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438938,1720408251673,"fUST",-5372.97,0.00068493,120,"2024-07-08T03:10:51.673",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438939,1720408251683,"fUST",-500.0,0.00068493,120,"2024-07-08T03:10:51.683",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438940,1720408251692,"fUST",-683.0,0.00068821,120,"2024-07-08T03:10:51.692",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438941,1720408251701,"fUST",-683.0,0.00068821,120,"2024-07-08T03:10:51.701",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438942,1720408251782,"fUST",-161.90761456,0.0006894,120,"2024-07-08T03:10:51.782",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438943,1720408251794,"fUST",-161.90761456,0.0006894,120,"2024-07-08T03:10:51.794",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438944,1720408251805,"fUST",-162.4,0.0006894,120,"2024-07-08T03:10:51.805",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438945,1720408251815,"fUST",-1000.0,0.00069,69,"2024-07-08T03:10:51.815",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438946,1720408251825,"fUST",-3000.0,0.00069,120,"2024-07-08T03:10:51.825",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438947,1720408251834,"fUST",-3000.0,0.0006901,120,"2024-07-08T03:10:51.834",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438948,1720408251845,"fUST",-1210.10616901,0.0006901,10,"2024-07-08T03:10:51.845",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438949,1720408251854,"fUST",-3000.0,0.0006902,120,"2024-07-08T03:10:51.854",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438950,1720408251864,"fUST",-3000.0,0.0006903,120,"2024-07-08T03:10:51.864",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438951,1720408251873,"fUST",-5327.780439,0.0006904,120,"2024-07-08T03:10:51.873",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438952,1720408251883,"fUST",-151.0,0.00069151,120,"2024-07-08T03:10:51.883",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438953,1720408251892,"fUST",-500.0,0.00069316,120,"2024-07-08T03:10:51.892",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438954,1720408251901,"fUST",-6708.56,0.00069316,120,"2024-07-08T03:10:51.901",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438955,1720408251911,"fUST",-4193.06121,0.0007,120,"2024-07-08T03:10:51.911",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438956,1720408251920,"fUST",-5000.0,0.0007,120,"2024-07-08T03:10:51.920",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438957,1720408251929,"fUST",-1000.0,0.0007,120,"2024-07-08T03:10:51.929",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438958,1720408251938,"fUST",-1998.25041648,0.0007,120,"2024-07-08T03:10:51.938",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438959,1720408251947,"fUST",-1000.0,0.00070339,60,"2024-07-08T03:10:51.947",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438960,1720408251957,"fUST",-2109.5,0.00070757,120,"2024-07-08T03:10:51.957",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438961,1720408251966,"fUST",-615.96850079,0.00070757,120,"2024-07-08T03:10:51.966",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438962,1720408251975,"fUST",-1377.8,0.00070757,120,"2024-07-08T03:10:51.975",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438963,1720408251984,"fUST",-2601.7,0.00070757,120,"2024-07-08T03:10:51.984",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438964,1720408251993,"fUST",-619.08,0.00070757,120,"2024-07-08T03:10:51.993",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438965,1720408252002,"fUST",-500.0,0.00070757,120,"2024-07-08T03:10:52.002",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438966,1720408252011,"fUST",-170.075959,0.00070763,120,"2024-07-08T03:10:52.011",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438967,1720408252020,"fUST",-749.68,0.00070838,120,"2024-07-08T03:10:52.020",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438968,1720408252029,"fUST",-500.0,0.00070847,120,"2024-07-08T03:10:52.029",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438969,1720408252038,"fUST",-500.0,0.00070847,120,"2024-07-08T03:10:52.038",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438970,1720408252047,"fUST",-500.0,0.00070847,120,"2024-07-08T03:10:52.047",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438971,1720408252056,"fUST",-436.07200932,0.00070847,120,"2024-07-08T03:10:52.056",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438972,1720408252065,"fUST",-500.0,0.00070847,120,"2024-07-08T03:10:52.065",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438973,1720408252074,"fUST",-500.0,0.00070847,120,"2024-07-08T03:10:52.074",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438974,1720408252083,"fUST",-1672.29,0.00070847,120,"2024-07-08T03:10:52.083",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438975,1720408252092,"fUST",-500.0,0.00070847,120,"2024-07-08T03:10:52.092",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438976,1720408252101,"fUST",-500.0,0.00070847,120,"2024-07-08T03:10:52.101",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438977,1720408252109,"fUST",-917.69,0.00070847,120,"2024-07-08T03:10:52.109",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438978,1720408252118,"fUST",-500.0,0.00070847,120,"2024-07-08T03:10:52.118",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438979,1720408252127,"fUST",-500.0,0.00070847,120,"2024-07-08T03:10:52.127",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438980,1720408252136,"fUST",-500.0,0.00070847,120,"2024-07-08T03:10:52.136",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438981,1720408252145,"fUST",-661.21,0.00070847,120,"2024-07-08T03:10:52.145",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438982,1720408252155,"fUST",-500.0,0.00070847,120,"2024-07-08T03:10:52.155",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438983,1720408252166,"fUST",-500.0,0.00070847,120,"2024-07-08T03:10:52.166",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438984,1720408252175,"fUST",-1236.56,0.00070847,120,"2024-07-08T03:10:52.175",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438985,1720408252184,"fUST",-500.0,0.00070847,120,"2024-07-08T03:10:52.184",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438986,1720408252192,"fUST",-500.0,0.00070847,120,"2024-07-08T03:10:52.192",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438987,1720408252201,"fUST",-151.0,0.00071233,120,"2024-07-08T03:10:52.201",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438988,1720408252210,"fUST",-3000.0,0.00071559,120,"2024-07-08T03:10:52.210",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438989,1720408252219,"fUST",-683.0,0.00072262,120,"2024-07-08T03:10:52.219",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438990,1720408252229,"fUST",-1000.0,0.000725,2,"2024-07-08T03:10:52.229",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438991,1720408252238,"fUST",-1300.0,0.00073,120,"2024-07-08T03:10:52.238",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438992,1720408252246,"fUST",-151.0,0.00073315,120,"2024-07-08T03:10:52.246",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438993,1720408252255,"fUST",-2000.0,0.000735,30,"2024-07-08T03:10:52.255",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438994,1720408252264,"fUST",-500.0,0.00073972,2,"2024-07-08T03:10:52.264",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438995,1720408252273,"fUST",-500.0,0.00073972,120,"2024-07-08T03:10:52.273",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438996,1720408252282,"fUST",-500.0,0.00073972,120,"2024-07-08T03:10:52.282",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438997,1720408252291,"fUST",-2140.0,0.00073972,60,"2024-07-08T03:10:52.291",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438998,1720408252299,"fUST",-5372.97,0.00073972,120,"2024-07-08T03:10:52.299",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331438999,1720408252308,"fUST",-389.54681381,0.00073972,120,"2024-07-08T03:10:52.308",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439000,1720408252317,"fUST",-400.119876,0.00073972,120,"2024-07-08T03:10:52.317",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439001,1720408252326,"fUST",-151.0,0.00073972,120,"2024-07-08T03:10:52.326",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439002,1720408252335,"fUST",-400.119876,0.00073972,120,"2024-07-08T03:10:52.335",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439003,1720408252345,"fUST",-500.0,0.00074796,120,"2024-07-08T03:10:52.345",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439004,1720408252357,"fUST",-6708.56,0.00074796,120,"2024-07-08T03:10:52.357",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439005,1720408252366,"fUST",-3000.0,0.00074813,120,"2024-07-08T03:10:52.366",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439006,1720408252375,"fUST",-500.0,0.00074834,2,"2024-07-08T03:10:52.375",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439007,1720408252387,"fUST",-1998.25041648,0.00075,120,"2024-07-08T03:10:52.387",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439008,1720408252396,"fUST",-3008.2286,0.00075,120,"2024-07-08T03:10:52.396",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439009,1720408252406,"fUST",-6651.40584496,0.00075444,120,"2024-07-08T03:10:52.406",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439010,1720408252415,"fUST",-154.57491897,0.00075651,2,"2024-07-08T03:10:52.415",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439011,1720408252423,"fUST",-388.86057874,0.00075663,2,"2024-07-08T03:10:52.423",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439012,1720408252433,"fUST",-154.85870625,0.00075663,7,"2024-07-08T03:10:52.433",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439013,1720408252442,"fUST",-683.0,0.00075876,120,"2024-07-08T03:10:52.442",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439014,1720408252451,"fUST",-2109.5,0.00076236,120,"2024-07-08T03:10:52.451",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439015,1720408252459,"fUST",-1377.8,0.00076236,120,"2024-07-08T03:10:52.459",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439016,1720408252468,"fUST",-2601.7,0.00076236,120,"2024-07-08T03:10:52.468",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439017,1720408252478,"fUST",-619.08,0.00076236,120,"2024-07-08T03:10:52.478",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439018,1720408252487,"fUST",-500.0,0.00076236,120,"2024-07-08T03:10:52.487",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439019,1720408252496,"fUST",-749.68,0.00076318,120,"2024-07-08T03:10:52.496",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439020,1720408252504,"fUST",-500.0,0.00076327,120,"2024-07-08T03:10:52.504",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439021,1720408252513,"fUST",-500.0,0.00076327,120,"2024-07-08T03:10:52.513",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439022,1720408252523,"fUST",-500.0,0.00076327,120,"2024-07-08T03:10:52.523",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439023,1720408252532,"fUST",-500.0,0.00076327,120,"2024-07-08T03:10:52.532",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439024,1720408252542,"fUST",-500.0,0.00076327,120,"2024-07-08T03:10:52.542",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439025,1720408252551,"fUST",-1672.29,0.00076327,120,"2024-07-08T03:10:52.551",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439026,1720408252559,"fUST",-500.0,0.00076327,120,"2024-07-08T03:10:52.559",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439027,1720408252568,"fUST",-500.0,0.00076327,120,"2024-07-08T03:10:52.568",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439028,1720408252577,"fUST",-917.69,0.00076327,120,"2024-07-08T03:10:52.577",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439029,1720408252586,"fUST",-500.0,0.00076327,120,"2024-07-08T03:10:52.586",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439030,1720408252595,"fUST",-500.0,0.00076327,120,"2024-07-08T03:10:52.595",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439031,1720408252604,"fUST",-299.48027591,0.00076327,120,"2024-07-08T03:10:52.604",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439032,1720408252613,"fUST",-661.21,0.00076327,120,"2024-07-08T03:10:52.613",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439033,1720408252623,"fUST",-500.0,0.00076327,120,"2024-07-08T03:10:52.623",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439034,1720408252632,"fUST",-500.0,0.00076327,120,"2024-07-08T03:10:52.632",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439035,1720408252641,"fUST",-1236.56,0.00076327,120,"2024-07-08T03:10:52.641",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439036,1720408252650,"fUST",-500.0,0.00076327,120,"2024-07-08T03:10:52.650",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439037,1720408252660,"fUST",-500.0,0.00076327,120,"2024-07-08T03:10:52.660",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439038,1720408252670,"fUST",-151.0,0.00077479,120,"2024-07-08T03:10:52.670",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439039,1720408252679,"fUST",-151.0,0.00077479,120,"2024-07-08T03:10:52.679",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439040,1720408252688,"fUST",-5000.0,0.00078,120,"2024-07-08T03:10:52.688",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439041,1720408252697,"fUST",-3000.0,0.00078066,120,"2024-07-08T03:10:52.697",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439042,1720408252706,"fUST",-312.996055,0.000784,30,"2024-07-08T03:10:52.706",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439043,1720408252715,"fUST",-500.0,0.00079452,2,"2024-07-08T03:10:52.715",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439044,1720408252724,"fUST",-500.0,0.00079452,120,"2024-07-08T03:10:52.724",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439045,1720408252734,"fUST",-500.0,0.00079452,120,"2024-07-08T03:10:52.734",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439046,1720408252743,"fUST",-2000.0,0.00079452,60,"2024-07-08T03:10:52.743",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439047,1720408252752,"fUST",-5372.97,0.00079452,120,"2024-07-08T03:10:52.752",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439048,1720408252761,"fUST",-632.27923866,0.00079669,120,"2024-07-08T03:10:52.761",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439049,1720408252770,"fUST",-663.18788163,0.0008,50,"2024-07-08T03:10:52.770",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439050,1720408252779,"fUST",-5000.0,0.0008,120,"2024-07-08T03:10:52.779",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439051,1720408252788,"fUST",-1000.0,0.0008,120,"2024-07-08T03:10:52.788",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439052,1720408252797,"fUST",-1998.29446918,0.0008,120,"2024-07-08T03:10:52.797",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439053,1720408252806,"fUST",-13819.68092864,0.0008,2,"2024-07-08T03:10:52.806",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439054,1720408252816,"fUST",-500.0,0.0008,120,"2024-07-08T03:10:52.816",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439055,1720408252825,"fUST",-62733.37399609,0.0008,120,"2024-07-08T03:10:52.825",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439056,1720408252834,"fUST",-1925.308937,0.0008,120,"2024-07-08T03:10:52.834",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439057,1720408252843,"fUST",-400.119876,0.0008,120,"2024-07-08T03:10:52.843",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439058,1720408252852,"fUST",-151.0,0.0008,120,"2024-07-08T03:10:52.852",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439059,1720408252861,"fUST",-400.119876,0.0008,120,"2024-07-08T03:10:52.861",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439060,1720408252870,"fUST",-500.0,0.00080275,120,"2024-07-08T03:10:52.870",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439061,1720408252879,"fUST",-6708.56,0.00080275,120,"2024-07-08T03:10:52.879",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439062,1720408252888,"fUST",-3000.0,0.00081319,120,"2024-07-08T03:10:52.888",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439063,1720408252897,"fUST",-151.0,0.00081644,120,"2024-07-08T03:10:52.897",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439064,1720408252906,"fUST",-2109.5,0.00081716,120,"2024-07-08T03:10:52.906",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439065,1720408252915,"fUST",-1377.8,0.00081716,120,"2024-07-08T03:10:52.915",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439066,1720408252924,"fUST",-2601.7,0.00081716,120,"2024-07-08T03:10:52.924",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439067,1720408252933,"fUST",-619.08,0.00081716,120,"2024-07-08T03:10:52.933",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439068,1720408252942,"fUST",-500.0,0.00081716,120,"2024-07-08T03:10:52.942",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439069,1720408252951,"fUST",-749.68,0.00081797,120,"2024-07-08T03:10:52.951",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439070,1720408252960,"fUST",-629.54444419,0.00081806,120,"2024-07-08T03:10:52.960",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439071,1720408252969,"fUST",-500.0,0.00081806,120,"2024-07-08T03:10:52.969",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439072,1720408252978,"fUST",-500.0,0.00081806,120,"2024-07-08T03:10:52.978",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439073,1720408252988,"fUST",-500.0,0.00081806,120,"2024-07-08T03:10:52.988",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439074,1720408252997,"fUST",-500.0,0.00081806,120,"2024-07-08T03:10:52.997",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439075,1720408253006,"fUST",-1672.29,0.00081806,120,"2024-07-08T03:10:53.006",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439076,1720408253015,"fUST",-500.0,0.00081806,120,"2024-07-08T03:10:53.015",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439077,1720408253024,"fUST",-500.0,0.00081806,120,"2024-07-08T03:10:53.024",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439078,1720408253033,"fUST",-917.69,0.00081806,120,"2024-07-08T03:10:53.033",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439079,1720408253043,"fUST",-500.0,0.00081806,120,"2024-07-08T03:10:53.043",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439080,1720408253052,"fUST",-500.0,0.00081806,120,"2024-07-08T03:10:53.052",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439081,1720408253061,"fUST",-661.21,0.00081806,120,"2024-07-08T03:10:53.061",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439082,1720408253070,"fUST",-210.00739599,0.00081806,120,"2024-07-08T03:10:53.070",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439083,1720408253079,"fUST",-504.26616509,0.00081806,120,"2024-07-08T03:10:53.079",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439084,1720408253088,"fUST",-1236.56,0.00081806,120,"2024-07-08T03:10:53.088",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439085,1720408253097,"fUST",-500.0,0.00081806,120,"2024-07-08T03:10:53.097",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439086,1720408253106,"fUST",-500.0,0.00082191,120,"2024-07-08T03:10:53.106",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439087,1720408253115,"fUST",-500.0,0.00082191,120,"2024-07-08T03:10:53.115",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439088,1720408253124,"fUST",-500.0,0.00082191,120,"2024-07-08T03:10:53.124",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439089,1720408253134,"fUST",-500.0,0.00082191,120,"2024-07-08T03:10:53.134",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439090,1720408253143,"fUST",-500.0,0.00082191,120,"2024-07-08T03:10:53.143",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439091,1720408253153,"fUST",-500.0,0.00082191,120,"2024-07-08T03:10:53.153",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439092,1720408253164,"fUST",-500.0,0.00082191,120,"2024-07-08T03:10:53.164",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439093,1720408253173,"fUST",-500.0,0.00082191,120,"2024-07-08T03:10:53.173",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439094,1720408253182,"fUST",-500.0,0.00082191,120,"2024-07-08T03:10:53.182",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439095,1720408253191,"fUST",-289.24831319,0.00082191,120,"2024-07-08T03:10:53.191",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439096,1720408253200,"fUST",-5430.66,0.00082191,120,"2024-07-08T03:10:53.200",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439097,1720408253209,"fUST",-151.0,0.00083726,120,"2024-07-08T03:10:53.209",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439098,1720408253218,"fUST",-3000.0,0.00084572,120,"2024-07-08T03:10:53.218",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439099,1720408253227,"fUST",-500.0,0.00084931,2,"2024-07-08T03:10:53.227",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439100,1720408253236,"fUST",-500.0,0.00084931,120,"2024-07-08T03:10:53.236",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439101,1720408253245,"fUST",-500.0,0.00084931,120,"2024-07-08T03:10:53.245",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439102,1720408253255,"fUST",-5372.97,0.00084931,120,"2024-07-08T03:10:53.255",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439103,1720408253264,"fUST",-1998.29446918,0.00085,120,"2024-07-08T03:10:53.264",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439104,1720408253273,"fUST",-515.0,0.00085,60,"2024-07-08T03:10:53.273",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439105,1720408253282,"fUST",-500.0,0.00085755,120,"2024-07-08T03:10:53.282",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439106,1720408253291,"fUST",-6708.56,0.00085755,120,"2024-07-08T03:10:53.291",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439107,1720408253300,"fUST",-151.0,0.00085808,120,"2024-07-08T03:10:53.300",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439108,1720408253309,"fUST",-2109.5,0.00087195,120,"2024-07-08T03:10:53.309",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439109,1720408253318,"fUST",-1377.8,0.00087195,120,"2024-07-08T03:10:53.318",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439110,1720408253327,"fUST",-2601.7,0.00087195,120,"2024-07-08T03:10:53.327",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439111,1720408253336,"fUST",-619.08,0.00087195,120,"2024-07-08T03:10:53.336",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439112,1720408253345,"fUST",-500.0,0.00087195,120,"2024-07-08T03:10:53.345",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439113,1720408253355,"fUST",-749.68,0.00087276,120,"2024-07-08T03:10:53.355",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439114,1720408253372,"fUST",-502.21615366,0.00087286,120,"2024-07-08T03:10:53.372",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439115,1720408253381,"fUST",-500.0,0.00087286,120,"2024-07-08T03:10:53.381",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439116,1720408253391,"fUST",-500.0,0.00087286,120,"2024-07-08T03:10:53.391",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439117,1720408253403,"fUST",-306.42371075,0.00087286,120,"2024-07-08T03:10:53.403",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439118,1720408253417,"fUST",-1672.29,0.00087286,120,"2024-07-08T03:10:53.417",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439119,1720408253427,"fUST",-500.0,0.00087286,120,"2024-07-08T03:10:53.427",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439120,1720408253441,"fUST",-500.0,0.00087286,120,"2024-07-08T03:10:53.441",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439121,1720408253451,"fUST",-917.69,0.00087286,120,"2024-07-08T03:10:53.451",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439122,1720408253461,"fUST",-500.0,0.00087286,120,"2024-07-08T03:10:53.461",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439123,1720408253471,"fUST",-500.0,0.00087286,120,"2024-07-08T03:10:53.471",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439124,1720408253480,"fUST",-661.21,0.00087286,120,"2024-07-08T03:10:53.480",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439125,1720408253489,"fUST",-1236.56,0.00087286,120,"2024-07-08T03:10:53.489",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439126,1720408253499,"fUST",-510.17120811,0.00087286,120,"2024-07-08T03:10:53.499",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439127,1720408253508,"fUST",-170.075959,0.00087319,120,"2024-07-08T03:10:53.508",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439128,1720408253517,"fUST",-3000.0,0.00087825,120,"2024-07-08T03:10:53.517",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439129,1720408253528,"fUST",-32878.29418047,0.00088,120,"2024-07-08T03:10:53.528",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439130,1720408253537,"fUST",-400.119876,0.00088,120,"2024-07-08T03:10:53.537",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439131,1720408253547,"fUST",-151.0,0.00088,120,"2024-07-08T03:10:53.547",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439132,1720408253556,"fUST",-400.119885,0.00088,120,"2024-07-08T03:10:53.556",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439133,1720408253565,"fUST",-305.0,0.00089973,120,"2024-07-08T03:10:53.565",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439134,1720408253575,"fUST",-197.0,0.00089973,120,"2024-07-08T03:10:53.575",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439135,1720408253653,"fUST",-1000.0,0.0009,120,"2024-07-08T03:10:53.653",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439136,1720408253665,"fUST",-1998.29446918,0.0009,120,"2024-07-08T03:10:53.665",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439137,1720408253675,"fUST",-5000.0,0.0009,120,"2024-07-08T03:10:53.675",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439138,1720408253684,"fUST",-500.0,0.0009041,2,"2024-07-08T03:10:53.684",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439139,1720408253694,"fUST",-500.0,0.0009041,120,"2024-07-08T03:10:53.694",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439140,1720408253704,"fUST",-500.0,0.0009041,120,"2024-07-08T03:10:53.704",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439141,1720408253713,"fUST",-5372.97,0.0009041,120,"2024-07-08T03:10:53.713",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439142,1720408253722,"fUST",-3000.0,0.00091078,120,"2024-07-08T03:10:53.722",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439143,1720408253732,"fUST",-500.0,0.00091234,120,"2024-07-08T03:10:53.732",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439144,1720408253741,"fUST",-6708.56,0.00091234,120,"2024-07-08T03:10:53.741",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439145,1720408253750,"fUST",-2109.5,0.00092675,120,"2024-07-08T03:10:53.750",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439146,1720408253759,"fUST",-1377.8,0.00092675,120,"2024-07-08T03:10:53.759",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439147,1720408253768,"fUST",-2601.7,0.00092675,120,"2024-07-08T03:10:53.768",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439148,1720408253777,"fUST",-619.08,0.00092675,120,"2024-07-08T03:10:53.777",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439149,1720408253786,"fUST",-500.0,0.00092675,120,"2024-07-08T03:10:53.786",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439150,1720408253795,"fUST",-749.68,0.00092756,120,"2024-07-08T03:10:53.795",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439151,1720408253805,"fUST",-500.0,0.00092765,120,"2024-07-08T03:10:53.805",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439152,1720408253815,"fUST",-500.0,0.00092765,120,"2024-07-08T03:10:53.815",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439153,1720408253824,"fUST",-1672.29,0.00092765,120,"2024-07-08T03:10:53.824",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439154,1720408253833,"fUST",-500.0,0.00092765,120,"2024-07-08T03:10:53.833",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439155,1720408253843,"fUST",-917.69,0.00092765,120,"2024-07-08T03:10:53.843",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439156,1720408253852,"fUST",-500.0,0.00092765,120,"2024-07-08T03:10:53.852",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439157,1720408253862,"fUST",-500.0,0.00092765,120,"2024-07-08T03:10:53.862",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439158,1720408253871,"fUST",-661.21,0.00092765,120,"2024-07-08T03:10:53.871",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439159,1720408253880,"fUST",-1236.56,0.00092765,120,"2024-07-08T03:10:53.880",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439160,1720408253889,"fUST",-3000.0,0.00094331,120,"2024-07-08T03:10:53.889",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439161,1720408253899,"fUST",-6061.65475339,0.0009488,60,"2024-07-08T03:10:53.899",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439162,1720408253908,"fUST",-1998.29446918,0.00095,120,"2024-07-08T03:10:53.908",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439163,1720408253917,"fUST",-500.0,0.0009589,2,"2024-07-08T03:10:53.917",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439164,1720408253926,"fUST",-500.0,0.0009589,120,"2024-07-08T03:10:53.926",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439165,1720408253935,"fUST",-450.21465877,0.0009589,120,"2024-07-08T03:10:53.935",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439166,1720408253944,"fUST",-5372.97,0.0009589,120,"2024-07-08T03:10:53.944",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439167,1720408253953,"fUST",-500.0,0.00096713,120,"2024-07-08T03:10:53.953",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439168,1720408253962,"fUST",-6708.56,0.00096713,120,"2024-07-08T03:10:53.962",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439169,1720408253971,"fUST",-6961.01378069,0.000975,30,"2024-07-08T03:10:53.971",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439170,1720408253981,"fUST",-3000.0,0.00097584,120,"2024-07-08T03:10:53.981",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439171,1720408253989,"fUST",-2109.5,0.00098154,120,"2024-07-08T03:10:53.989",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439172,1720408253998,"fUST",-1377.8,0.00098154,120,"2024-07-08T03:10:53.998",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439173,1720408254007,"fUST",-2601.7,0.00098154,120,"2024-07-08T03:10:54.007",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439174,1720408254016,"fUST",-619.08,0.00098154,120,"2024-07-08T03:10:54.016",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439175,1720408254025,"fUST",-500.0,0.00098154,120,"2024-07-08T03:10:54.025",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439176,1720408254035,"fUST",-749.68,0.00098235,120,"2024-07-08T03:10:54.035",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439177,1720408254044,"fUST",-500.0,0.00098244,120,"2024-07-08T03:10:54.044",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439178,1720408254053,"fUST",-500.0,0.00098244,120,"2024-07-08T03:10:54.053",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439179,1720408254063,"fUST",-1672.29,0.00098244,120,"2024-07-08T03:10:54.063",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439180,1720408254072,"fUST",-500.0,0.00098244,120,"2024-07-08T03:10:54.072",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439181,1720408254081,"fUST",-917.69,0.00098244,120,"2024-07-08T03:10:54.081",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439182,1720408254091,"fUST",-556.34229029,0.00098244,120,"2024-07-08T03:10:54.091",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439183,1720408254100,"fUST",-500.0,0.00098244,120,"2024-07-08T03:10:54.100",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439184,1720408254110,"fUST",-661.21,0.00098244,120,"2024-07-08T03:10:54.110",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439185,1720408254119,"fUST",-1236.56,0.00098244,120,"2024-07-08T03:10:54.119",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439186,1720408254128,"fUST",-1000.0,0.00099999,120,"2024-07-08T03:10:54.128",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439187,1720408254137,"fUST",-1117.55911993,0.001,120,"2024-07-08T03:10:54.137",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439188,1720408254146,"fUST",-1000.0,0.001,120,"2024-07-08T03:10:54.146",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439189,1720408254155,"fUST",-1998.29446918,0.001,120,"2024-07-08T03:10:54.155",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439190,1720408254165,"fUST",-1000.0,0.001,2,"2024-07-08T03:10:54.165",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439191,1720408254174,"fUST",-6000.0,0.001,120,"2024-07-08T03:10:54.174",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439192,1720408254183,"fUST",-2000.0,0.001,120,"2024-07-08T03:10:54.183",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439193,1720408254193,"fUST",-200.0,0.001,120,"2024-07-08T03:10:54.193",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439194,1720408254202,"fUST",-696.30491192,0.001,120,"2024-07-08T03:10:54.202",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439195,1720408254211,"fUST",-559.65087901,0.001,120,"2024-07-08T03:10:54.211",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439196,1720408254221,"fUST",-287.98031376,0.001,120,"2024-07-08T03:10:54.221",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439197,1720408254230,"fUST",-22655.71316741,0.001,120,"2024-07-08T03:10:54.230",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439198,1720408254239,"fUST",-151.0,0.001,120,"2024-07-08T03:10:54.239",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439199,1720408254248,"fUST",-151.0,0.001,120,"2024-07-08T03:10:54.248",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439200,1720408254257,"fUST",-3000.0,0.00100838,120,"2024-07-08T03:10:54.257",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439201,1720408254266,"fUST",-500.0,0.00101369,2,"2024-07-08T03:10:54.266",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439202,1720408254276,"fUST",-500.0,0.00101369,120,"2024-07-08T03:10:54.276",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439203,1720408254285,"fUST",-5372.97,0.00101369,120,"2024-07-08T03:10:54.285",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439204,1720408254294,"fUST",-500.0,0.00102193,120,"2024-07-08T03:10:54.294",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439205,1720408254303,"fUST",-6708.56,0.00102193,120,"2024-07-08T03:10:54.303",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439206,1720408254312,"fUST",-2109.5,0.00103634,120,"2024-07-08T03:10:54.312",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439207,1720408254321,"fUST",-1377.8,0.00103634,120,"2024-07-08T03:10:54.321",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439208,1720408254330,"fUST",-2601.7,0.00103634,120,"2024-07-08T03:10:54.330",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439209,1720408254339,"fUST",-619.08,0.00103634,120,"2024-07-08T03:10:54.339",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439210,1720408254357,"fUST",-500.0,0.00103634,120,"2024-07-08T03:10:54.357",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439211,1720408254368,"fUST",-749.68,0.00103715,120,"2024-07-08T03:10:54.368",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439212,1720408254378,"fUST",-121.69959337,0.00103724,120,"2024-07-08T03:10:54.378",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439218,1720408409252,"fUST",170.075959,0.00021096,2,"2024-07-08T03:13:29.252",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439221,1720408487215,"fUST",909.27,0.00021096,2,"2024-07-08T03:14:47.215",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439228,1720408996586,"fUST",43.17518041,0.0002557,2,"2024-07-08T03:23:16.586",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439229,1720408996611,"fUST",449.29622617,0.0002557,2,"2024-07-08T03:23:16.611",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439230,1720409011071,"fUST",599.5599609,0.0002557,2,"2024-07-08T03:23:31.071",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439237,1720409125412,"fUST",443.71888907,0.00030993,4,"2024-07-08T03:25:25.412",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439240,1720409145163,"fUST",-1585.61757549,0.00037807,4,"2024-07-08T03:25:45.163",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439243,1720409237092,"fUST",-369.38176865,0.00037259,2,"2024-07-08T03:27:17.092",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439244,1720409302296,"fUST",-1035.69511707,0.00037259,2,"2024-07-08T03:28:22.296",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439245,1720409302360,"fUST",-507.60170692,0.00037259,2,"2024-07-08T03:28:22.360",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439246,1720409304509,"fUST",528.09341015,0.00036351,4,"2024-07-08T03:28:24.509",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439247,1720409304538,"fUST",1035.69511707,0.00036351,4,"2024-07-08T03:28:24.538",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439248,1720409304572,"fUST",98.22515178,0.00036351,4,"2024-07-08T03:28:24.572",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439250,1720409356092,"fUST",-156.72112003,0.00039994,4,"2024-07-08T03:29:16.092",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439251,1720409356112,"fUST",-155.42805707,0.00039999,4,"2024-07-08T03:29:16.112",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439252,1720409356132,"fUST",-151.0,0.0004,120,"2024-07-08T03:29:16.132",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439253,1720409356151,"fUST",-155.58300829,0.00040807,4,"2024-07-08T03:29:16.151",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439254,1720409356171,"fUST",-162.2326981,0.00041285,2,"2024-07-08T03:29:16.171",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439255,1720409356190,"fUST",-578.81741217,0.00044061,4,"2024-07-08T03:29:16.190",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439257,1720409396331,"fUST",542.0,0.00042666,120,"2024-07-08T03:29:56.331",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439258,1720409414334,"fUST",212.97237932,0.00044061,4,"2024-07-08T03:30:14.334",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439346,1720409439794,"fUST",-5479.0,0.00054137,30,"2024-07-08T03:30:39.794",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439347,1720409439805,"fUST",-186.46783771,0.00059798,28,"2024-07-08T03:30:39.805",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439348,1720409439815,"fUST",-500.0,0.00059879,120,"2024-07-08T03:30:39.815",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439349,1720409439827,"fUST",-500.0,0.00059888,120,"2024-07-08T03:30:39.827",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439350,1720409439837,"fUST",-521.18,0.00059888,120,"2024-07-08T03:30:39.837",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439351,1720409439847,"fUST",-500.0,0.00059888,120,"2024-07-08T03:30:39.847",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439352,1720409439857,"fUST",-505.02103644,0.00059888,2,"2024-07-08T03:30:39.857",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439353,1720409439869,"fUST",-500.0,0.00059888,120,"2024-07-08T03:30:39.869",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439354,1720409439880,"fUST",-2070.0,0.00059889,120,"2024-07-08T03:30:39.880",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439355,1720409439896,"fUST",-1318.44,0.00059897,120,"2024-07-08T03:30:39.896",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439356,1720409439907,"fUST",-500.0,0.00059897,120,"2024-07-08T03:30:39.907",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439357,1720409439917,"fUST",-861.12,0.00059897,120,"2024-07-08T03:30:39.917",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439358,1720409439927,"fUST",-1626.07,0.00059897,120,"2024-07-08T03:30:39.927",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439359,1720409439937,"fUST",-500.0,0.00059897,120,"2024-07-08T03:30:39.937",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439360,1720409439948,"fUST",-500.0,0.00059897,120,"2024-07-08T03:30:39.948",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439361,1720409439959,"fUST",-4192.85,0.00059897,120,"2024-07-08T03:30:39.959",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439362,1720409439969,"fUST",-603.32977773,0.00059897,120,"2024-07-08T03:30:39.969",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439363,1720409439979,"fUST",-500.0,0.00059898,120,"2024-07-08T03:30:39.979",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439364,1720409439989,"fUST",-500.0,0.00059898,120,"2024-07-08T03:30:39.989",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439365,1720409440000,"fUST",-500.0,0.00059898,120,"2024-07-08T03:30:40.000",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439366,1720409440013,"fUST",-500.0,0.00059898,120,"2024-07-08T03:30:40.013",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439367,1720409440023,"fUST",-500.0,0.00059898,120,"2024-07-08T03:30:40.023",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439368,1720409440033,"fUST",-500.0,0.00059898,120,"2024-07-08T03:30:40.033",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439369,1720409440044,"fUST",-500.0,0.00059898,120,"2024-07-08T03:30:40.044",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439370,1720409440053,"fUST",-500.0,0.00059898,120,"2024-07-08T03:30:40.053",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439371,1720409440063,"fUST",-592.639643,0.00059898,120,"2024-07-08T03:30:40.063",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439372,1720409440082,"fUST",-500.0,0.00059898,120,"2024-07-08T03:30:40.082",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439373,1720409440092,"fUST",-1114.86,0.00059898,120,"2024-07-08T03:30:40.092",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439374,1720409440102,"fUST",-505.0495452,0.00059898,120,"2024-07-08T03:30:40.102",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439375,1720409440114,"fUST",-611.79,0.00059898,120,"2024-07-08T03:30:40.114",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439376,1720409440125,"fUST",-3358.1,0.00059898,120,"2024-07-08T03:30:40.125",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439377,1720409440135,"fUST",-500.0,0.00059898,120,"2024-07-08T03:30:40.135",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439378,1720409440145,"fUST",-500.0,0.00059898,120,"2024-07-08T03:30:40.145",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439379,1720409440155,"fUST",-471.53863611,0.00059898,120,"2024-07-08T03:30:40.155",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439380,1720409440165,"fUST",-4143.35,0.00059898,120,"2024-07-08T03:30:40.165",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439381,1720409440176,"fUST",-500.0,0.00059898,120,"2024-07-08T03:30:40.176",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439382,1720409440186,"fUST",-824.37,0.00059898,120,"2024-07-08T03:30:40.186",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439383,1720409440195,"fUST",-501.83399043,0.0006,120,"2024-07-08T03:30:40.195",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439384,1720409440206,"fUST",-152.0,0.00061,120,"2024-07-08T03:30:40.206",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439385,1720409440216,"fUST",-500.0,0.00061799,120,"2024-07-08T03:30:40.216",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439386,1720409440226,"fUST",-3000.0,0.000618,120,"2024-07-08T03:30:40.226",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439387,1720409440237,"fUST",-500.0,0.00063836,120,"2024-07-08T03:30:40.237",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439388,1720409440247,"fUST",-151.0,0.00064986,120,"2024-07-08T03:30:40.247",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439389,1720409440258,"fUST",-500.0,0.00065359,120,"2024-07-08T03:30:40.258",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439390,1720409440267,"fUST",-500.0,0.00065368,120,"2024-07-08T03:30:40.267",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439391,1720409440278,"fUST",-500.0,0.00065368,120,"2024-07-08T03:30:40.278",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439392,1720409440288,"fUST",-500.0,0.00065368,120,"2024-07-08T03:30:40.288",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439393,1720409440298,"fUST",-1318.44,0.00065377,120,"2024-07-08T03:30:40.298",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439394,1720409440308,"fUST",-861.12,0.00065377,120,"2024-07-08T03:30:40.308",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439395,1720409440318,"fUST",-1626.07,0.00065377,120,"2024-07-08T03:30:40.318",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439396,1720409440328,"fUST",-500.0,0.00065377,120,"2024-07-08T03:30:40.328",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439397,1720409440338,"fUST",-500.0,0.00065377,120,"2024-07-08T03:30:40.338",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439398,1720409440347,"fUST",-4192.85,0.00065377,120,"2024-07-08T03:30:40.347",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439399,1720409440357,"fUST",-590.06711689,0.00065378,120,"2024-07-08T03:30:40.357",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439400,1720409440368,"fUST",-500.0,0.00065378,120,"2024-07-08T03:30:40.368",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439401,1720409440378,"fUST",-500.0,0.00065378,120,"2024-07-08T03:30:40.378",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439402,1720409440388,"fUST",-500.0,0.00065378,120,"2024-07-08T03:30:40.388",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439403,1720409440397,"fUST",-1114.86,0.00065378,120,"2024-07-08T03:30:40.397",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439404,1720409440407,"fUST",-611.79,0.00065378,120,"2024-07-08T03:30:40.407",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439405,1720409440417,"fUST",-3358.1,0.00065378,120,"2024-07-08T03:30:40.417",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439406,1720409440427,"fUST",-500.0,0.00065378,120,"2024-07-08T03:30:40.427",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439407,1720409440437,"fUST",-500.0,0.00065378,120,"2024-07-08T03:30:40.437",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439408,1720409440447,"fUST",-4143.35,0.00065378,120,"2024-07-08T03:30:40.447",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439409,1720409440456,"fUST",-500.0,0.00065378,120,"2024-07-08T03:30:40.456",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439410,1720409440466,"fUST",-824.37,0.00065378,120,"2024-07-08T03:30:40.466",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439411,1720409440476,"fUST",-3000.0,0.00065882,120,"2024-07-08T03:30:40.476",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439412,1720409440486,"fUST",-500.0,0.00067279,120,"2024-07-08T03:30:40.486",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439413,1720409440496,"fUST",-3000.0,0.00069965,120,"2024-07-08T03:30:40.496",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439414,1720409440505,"fUST",-2000.0,0.00070738,120,"2024-07-08T03:30:40.505",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439415,1720409440515,"fUST",-500.0,0.00070817,120,"2024-07-08T03:30:40.515",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439416,1720409440525,"fUST",-500.0,0.00070837,120,"2024-07-08T03:30:40.525",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439417,1720409440536,"fUST",-500.0,0.00070837,120,"2024-07-08T03:30:40.536",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439418,1720409440546,"fUST",-500.0,0.00070838,120,"2024-07-08T03:30:40.546",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439419,1720409440556,"fUST",-302.52654225,0.00070847,10,"2024-07-08T03:30:40.556",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439420,1720409440566,"fUST",-500.0,0.00070847,120,"2024-07-08T03:30:40.566",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439421,1720409440577,"fUST",-498.78324801,0.00070847,120,"2024-07-08T03:30:40.577",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439422,1720409440588,"fUST",-500.0,0.00070847,120,"2024-07-08T03:30:40.588",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439423,1720409440598,"fUST",-1318.44,0.00070856,120,"2024-07-08T03:30:40.598",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439424,1720409440608,"fUST",-861.12,0.00070856,120,"2024-07-08T03:30:40.608",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439425,1720409440621,"fUST",-1626.07,0.00070856,120,"2024-07-08T03:30:40.621",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439426,1720409440632,"fUST",-500.0,0.00070856,120,"2024-07-08T03:30:40.632",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439427,1720409440643,"fUST",-500.0,0.00070856,120,"2024-07-08T03:30:40.643",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439428,1720409440657,"fUST",-4192.85,0.00070856,120,"2024-07-08T03:30:40.657",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439429,1720409440667,"fUST",-500.0,0.00070857,120,"2024-07-08T03:30:40.667",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439430,1720409440677,"fUST",-500.0,0.00070857,120,"2024-07-08T03:30:40.677",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439431,1720409440688,"fUST",-500.0,0.00070857,120,"2024-07-08T03:30:40.688",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439432,1720409440698,"fUST",-1114.86,0.00070857,120,"2024-07-08T03:30:40.698",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439433,1720409440709,"fUST",-611.79,0.00070857,120,"2024-07-08T03:30:40.709",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439434,1720409440719,"fUST",-3358.1,0.00070857,120,"2024-07-08T03:30:40.719",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439435,1720409440729,"fUST",-500.0,0.00070857,120,"2024-07-08T03:30:40.729",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439436,1720409440741,"fUST",-498.50599538,0.00070857,120,"2024-07-08T03:30:40.741",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439437,1720409440752,"fUST",-4143.35,0.00070857,120,"2024-07-08T03:30:40.752",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439438,1720409440763,"fUST",-500.0,0.00070857,120,"2024-07-08T03:30:40.763",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439439,1720409440773,"fUST",-824.37,0.00070857,120,"2024-07-08T03:30:40.773",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439440,1720409440785,"fUST",-500.0,0.00072758,120,"2024-07-08T03:30:40.785",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439441,1720409440797,"fUST",-3000.0,0.00074047,120,"2024-07-08T03:30:40.797",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439442,1720409440807,"fUST",-500.0,0.00076318,120,"2024-07-08T03:30:40.807",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439443,1720409440818,"fUST",-500.0,0.00076327,120,"2024-07-08T03:30:40.818",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439444,1720409440827,"fUST",-500.0,0.00076327,120,"2024-07-08T03:30:40.827",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439445,1720409440838,"fUST",-500.0,0.00076335,120,"2024-07-08T03:30:40.838",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439446,1720409440848,"fUST",-500.0,0.00076336,120,"2024-07-08T03:30:40.848",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439447,1720409440858,"fUST",-500.0,0.00076336,120,"2024-07-08T03:30:40.858",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439448,1720409440872,"fUST",-591.41360934,0.00076336,120,"2024-07-08T03:30:40.872",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439450,1720409440883,"fUST",-1114.86,0.00076336,120,"2024-07-08T03:30:40.883",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439452,1720409440893,"fUST",-611.79,0.00076336,120,"2024-07-08T03:30:40.893",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439453,1720409440903,"fUST",-3358.1,0.00076336,120,"2024-07-08T03:30:40.903",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439455,1720409440914,"fUST",-500.0,0.00076336,120,"2024-07-08T03:30:40.914",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439456,1720409440924,"fUST",-1318.44,0.00076336,120,"2024-07-08T03:30:40.924",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439457,1720409440935,"fUST",-4143.35,0.00076336,120,"2024-07-08T03:30:40.935",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439458,1720409440946,"fUST",-500.0,0.00076336,120,"2024-07-08T03:30:40.946",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439459,1720409440956,"fUST",-824.37,0.00076336,120,"2024-07-08T03:30:40.956",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439460,1720409440966,"fUST",-861.12,0.00076336,120,"2024-07-08T03:30:40.966",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439461,1720409440976,"fUST",-1626.07,0.00076336,120,"2024-07-08T03:30:40.976",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439462,1720409440987,"fUST",-500.0,0.00076336,120,"2024-07-08T03:30:40.987",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439463,1720409440997,"fUST",-500.0,0.00076336,120,"2024-07-08T03:30:40.997",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439464,1720409441008,"fUST",-4192.85,0.00076336,120,"2024-07-08T03:30:41.008",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439465,1720409441018,"fUST",-3000.0,0.00078129,120,"2024-07-08T03:30:41.018",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439466,1720409441029,"fUST",-500.0,0.00078238,120,"2024-07-08T03:30:41.029",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439467,1720409441040,"fUST",-170.075959,0.00079041,120,"2024-07-08T03:30:41.040",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439468,1720409441051,"fUST",-500.0,0.00080274,120,"2024-07-08T03:30:41.051",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439469,1720409441062,"fUST",-999.0,0.00080274,120,"2024-07-08T03:30:41.062",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439470,1720409441072,"fUST",-178.3896135,0.00081706,2,"2024-07-08T03:30:41.072",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439471,1720409441082,"fUST",-302.52654225,0.00081796,13,"2024-07-08T03:30:41.082",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439472,1720409441093,"fUST",-500.0,0.00081797,120,"2024-07-08T03:30:41.093",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439473,1720409441103,"fUST",-500.0,0.00081806,120,"2024-07-08T03:30:41.103",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439474,1720409441115,"fUST",-500.0,0.00081806,120,"2024-07-08T03:30:41.115",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439475,1720409441125,"fUST",-4531.39,0.00081806,3,"2024-07-08T03:30:41.125",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439476,1720409441135,"fUST",-3776.16,0.00081806,3,"2024-07-08T03:30:41.135",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439477,1720409441146,"fUST",-1318.44,0.00081815,120,"2024-07-08T03:30:41.146",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439478,1720409441156,"fUST",-861.12,0.00081815,120,"2024-07-08T03:30:41.156",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439479,1720409441167,"fUST",-1626.07,0.00081815,120,"2024-07-08T03:30:41.167",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439480,1720409441178,"fUST",-500.0,0.00081815,120,"2024-07-08T03:30:41.178",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439481,1720409441188,"fUST",-500.0,0.00081815,120,"2024-07-08T03:30:41.188",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439482,1720409441198,"fUST",-4192.85,0.00081815,120,"2024-07-08T03:30:41.198",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439483,1720409441208,"fUST",-500.0,0.00081816,120,"2024-07-08T03:30:41.208",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439484,1720409441218,"fUST",-500.0,0.00081816,120,"2024-07-08T03:30:41.218",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439485,1720409441228,"fUST",-1114.86,0.00081816,120,"2024-07-08T03:30:41.228",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439486,1720409441238,"fUST",-611.79,0.00081816,120,"2024-07-08T03:30:41.238",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439487,1720409441247,"fUST",-3358.1,0.00081816,120,"2024-07-08T03:30:41.247",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439488,1720409441257,"fUST",-500.0,0.00081816,120,"2024-07-08T03:30:41.257",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439489,1720409441267,"fUST",-4143.35,0.00081816,120,"2024-07-08T03:30:41.267",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439490,1720409441277,"fUST",-500.0,0.00081816,120,"2024-07-08T03:30:41.277",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439491,1720409441287,"fUST",-824.37,0.00081816,120,"2024-07-08T03:30:41.287",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439492,1720409441296,"fUST",-500.0,0.00082189,120,"2024-07-08T03:30:41.296",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439493,1720409441306,"fUST",-500.0,0.0008219,120,"2024-07-08T03:30:41.306",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439494,1720409441316,"fUST",-5204.38,0.00082191,120,"2024-07-08T03:30:41.316",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439495,1720409441326,"fUST",-3000.0,0.00082212,120,"2024-07-08T03:30:41.326",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439496,1720409441336,"fUST",-500.0,0.00083717,120,"2024-07-08T03:30:41.336",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439497,1720409441346,"fUST",-3000.0,0.00086294,120,"2024-07-08T03:30:41.346",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439498,1720409441355,"fUST",-500.0,0.00087276,120,"2024-07-08T03:30:41.355",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439499,1720409441369,"fUST",-302.52654225,0.00087285,14,"2024-07-08T03:30:41.369",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439500,1720409441378,"fUST",-500.0,0.00087286,120,"2024-07-08T03:30:41.378",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439501,1720409441388,"fUST",-500.0,0.00087286,120,"2024-07-08T03:30:41.388",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439502,1720409441398,"fUST",-500.0,0.00087294,120,"2024-07-08T03:30:41.398",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439503,1720409441408,"fUST",-500.0,0.00087294,120,"2024-07-08T03:30:41.408",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439504,1720409441418,"fUST",-500.0,0.00087295,120,"2024-07-08T03:30:41.418",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439505,1720409441428,"fUST",-500.0,0.00087295,120,"2024-07-08T03:30:41.428",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439506,1720409441438,"fUST",-1114.86,0.00087295,120,"2024-07-08T03:30:41.438",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439507,1720409441448,"fUST",-611.79,0.00087295,120,"2024-07-08T03:30:41.448",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439508,1720409441457,"fUST",-3358.1,0.00087295,120,"2024-07-08T03:30:41.457",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439509,1720409441468,"fUST",-500.0,0.00087295,120,"2024-07-08T03:30:41.468",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439510,1720409441478,"fUST",-1318.44,0.00087295,120,"2024-07-08T03:30:41.478",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439511,1720409441488,"fUST",-4143.35,0.00087295,120,"2024-07-08T03:30:41.488",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439512,1720409441497,"fUST",-500.0,0.00087295,120,"2024-07-08T03:30:41.497",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439513,1720409441507,"fUST",-824.37,0.00087295,120,"2024-07-08T03:30:41.507",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439514,1720409441516,"fUST",-861.12,0.00087295,120,"2024-07-08T03:30:41.516",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439515,1720409441527,"fUST",-1626.07,0.00087295,120,"2024-07-08T03:30:41.527",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439516,1720409441536,"fUST",-500.0,0.00087295,120,"2024-07-08T03:30:41.536",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439517,1720409441546,"fUST",-500.0,0.00087295,120,"2024-07-08T03:30:41.546",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439518,1720409441556,"fUST",-4192.85,0.00087295,120,"2024-07-08T03:30:41.556",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439519,1720409441565,"fUST",-194.23989892,0.00087945,120,"2024-07-08T03:30:41.565",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439520,1720409441576,"fUST",-194.73,0.00087945,120,"2024-07-08T03:30:41.576",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439521,1720409441585,"fUST",-500.0,0.00089196,120,"2024-07-08T03:30:41.585",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439522,1720409441595,"fUST",-302.0,0.00089973,120,"2024-07-08T03:30:41.595",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439523,1720409441605,"fUST",-3000.0,0.00090376,120,"2024-07-08T03:30:41.605",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439524,1720409441616,"fUST",-500.0,0.00092756,120,"2024-07-08T03:30:41.616",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439525,1720409441626,"fUST",-500.0,0.00092765,120,"2024-07-08T03:30:41.626",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439526,1720409441637,"fUST",-500.0,0.00092765,120,"2024-07-08T03:30:41.637",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439527,1720409441647,"fUST",-1318.44,0.00092774,120,"2024-07-08T03:30:41.647",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439528,1720409441657,"fUST",-861.12,0.00092774,120,"2024-07-08T03:30:41.657",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439529,1720409441666,"fUST",-1626.07,0.00092774,120,"2024-07-08T03:30:41.666",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439530,1720409441676,"fUST",-500.0,0.00092774,120,"2024-07-08T03:30:41.676",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439531,1720409441686,"fUST",-500.0,0.00092774,120,"2024-07-08T03:30:41.686",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439532,1720409441696,"fUST",-4192.85,0.00092774,120,"2024-07-08T03:30:41.696",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439533,1720409441706,"fUST",-500.0,0.00092775,120,"2024-07-08T03:30:41.706",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439534,1720409441715,"fUST",-500.0,0.00092775,120,"2024-07-08T03:30:41.715",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439535,1720409441725,"fUST",-1114.86,0.00092775,120,"2024-07-08T03:30:41.725",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439536,1720409441734,"fUST",-611.79,0.00092775,120,"2024-07-08T03:30:41.734",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439537,1720409441743,"fUST",-3358.1,0.00092775,120,"2024-07-08T03:30:41.743",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439538,1720409441752,"fUST",-500.0,0.00092775,120,"2024-07-08T03:30:41.752",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439539,1720409441762,"fUST",-4143.35,0.00092775,120,"2024-07-08T03:30:41.762",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439540,1720409441771,"fUST",-352.21962702,0.00092775,120,"2024-07-08T03:30:41.771",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439541,1720409441782,"fUST",-824.37,0.00092775,120,"2024-07-08T03:30:41.782",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439542,1720409441795,"fUST",-500.0,0.00094458,120,"2024-07-08T03:30:41.795",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439543,1720409441805,"fUST",-3000.0,0.00094459,120,"2024-07-08T03:30:41.805",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439544,1720409441815,"fUST",-500.0,0.00094676,120,"2024-07-08T03:30:41.815",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439545,1720409441826,"fUST",-500.0,0.00096712,120,"2024-07-08T03:30:41.826",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439546,1720409441836,"fUST",-500.0,0.00096712,120,"2024-07-08T03:30:41.836",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439547,1720409441846,"fUST",-302.52654225,0.00098233,17,"2024-07-08T03:30:41.846",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439548,1720409441856,"fUST",-500.0,0.00098235,120,"2024-07-08T03:30:41.856",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439549,1720409441871,"fUST",-500.0,0.00098244,120,"2024-07-08T03:30:41.871",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439550,1720409441881,"fUST",-500.0,0.00098244,120,"2024-07-08T03:30:41.881",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439551,1720409441892,"fUST",-569.13037252,0.00098252,120,"2024-07-08T03:30:41.892",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439552,1720409441902,"fUST",-548.61874223,0.00098252,120,"2024-07-08T03:30:41.902",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439553,1720409441913,"fUST",-500.0,0.00098252,120,"2024-07-08T03:30:41.913",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439554,1720409441923,"fUST",-500.0,0.00098252,120,"2024-07-08T03:30:41.923",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439555,1720409442004,"fUST",-500.0,0.00098252,120,"2024-07-08T03:30:42.004",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439556,1720409442016,"fUST",-500.0,0.00098252,120,"2024-07-08T03:30:42.016",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439557,1720409442026,"fUST",-500.0,0.00098252,120,"2024-07-08T03:30:42.026",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439558,1720409442036,"fUST",-500.0,0.00098252,120,"2024-07-08T03:30:42.036",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439559,1720409442046,"fUST",-500.0,0.00098252,120,"2024-07-08T03:30:42.046",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439560,1720409442056,"fUST",-500.0,0.00098252,120,"2024-07-08T03:30:42.056",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439561,1720409442067,"fUST",-500.0,0.00098252,120,"2024-07-08T03:30:42.067",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439562,1720409442077,"fUST",-500.0,0.00098252,120,"2024-07-08T03:30:42.077",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439563,1720409442087,"fUST",-500.0,0.00098252,120,"2024-07-08T03:30:42.087",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439564,1720409442097,"fUST",-500.0,0.00098252,120,"2024-07-08T03:30:42.097",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439565,1720409442108,"fUST",-500.0,0.00098252,120,"2024-07-08T03:30:42.108",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439566,1720409442122,"fUST",-500.0,0.00098252,120,"2024-07-08T03:30:42.122",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439567,1720409442132,"fUST",-500.0,0.00098252,120,"2024-07-08T03:30:42.132",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439568,1720409442142,"fUST",-500.0,0.00098252,120,"2024-07-08T03:30:42.142",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439569,1720409442153,"fUST",-500.0,0.00098252,120,"2024-07-08T03:30:42.153",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439570,1720409442163,"fUST",-500.0,0.00098252,120,"2024-07-08T03:30:42.163",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439571,1720409442174,"fUST",-500.0,0.00098252,120,"2024-07-08T03:30:42.174",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439572,1720409442185,"fUST",-500.0,0.00098252,120,"2024-07-08T03:30:42.185",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439573,1720409442195,"fUST",-500.0,0.00098252,120,"2024-07-08T03:30:42.195",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439574,1720409442206,"fUST",-210.39459209,0.00098252,120,"2024-07-08T03:30:42.206",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439575,1720409442216,"fUST",-500.0,0.00098252,120,"2024-07-08T03:30:42.216",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439576,1720409442226,"fUST",-1318.44,0.00098253,120,"2024-07-08T03:30:42.226",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439577,1720409442236,"fUST",-861.12,0.00098253,120,"2024-07-08T03:30:42.236",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439578,1720409442246,"fUST",-1626.07,0.00098253,120,"2024-07-08T03:30:42.246",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439579,1720409442256,"fUST",-500.0,0.00098253,120,"2024-07-08T03:30:42.256",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439580,1720409442266,"fUST",-500.0,0.00098253,120,"2024-07-08T03:30:42.266",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439581,1720409442276,"fUST",-4192.85,0.00098253,120,"2024-07-08T03:30:42.276",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439582,1720409442286,"fUST",-500.0,0.00098254,120,"2024-07-08T03:30:42.286",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439583,1720409442296,"fUST",-500.0,0.00098254,120,"2024-07-08T03:30:42.296",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439584,1720409442305,"fUST",-1114.86,0.00098254,120,"2024-07-08T03:30:42.305",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439585,1720409442315,"fUST",-611.79,0.00098254,120,"2024-07-08T03:30:42.315",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439586,1720409442325,"fUST",-3358.1,0.00098254,120,"2024-07-08T03:30:42.325",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439587,1720409442335,"fUST",-500.0,0.00098254,120,"2024-07-08T03:30:42.335",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439588,1720409442345,"fUST",-4143.35,0.00098254,120,"2024-07-08T03:30:42.345",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439589,1720409442355,"fUST",-824.37,0.00098254,120,"2024-07-08T03:30:42.355",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439590,1720409442368,"fUST",-3000.0,0.00098541,120,"2024-07-08T03:30:42.368",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439591,1720409442378,"fUST",-151.0,0.001,120,"2024-07-08T03:30:42.378",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439592,1720409442388,"fUST",-500.0,0.00100155,120,"2024-07-08T03:30:42.388",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439593,1720409442398,"fUST",-150.0,0.001013,60,"2024-07-08T03:30:42.398",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439594,1720409442408,"fUST",-150.0,0.001023,60,"2024-07-08T03:30:42.408",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439595,1720409442419,"fUST",-3000.0,0.00102624,120,"2024-07-08T03:30:42.419",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439596,1720409442430,"fUST",-200.0,0.001033,60,"2024-07-08T03:30:42.430",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439597,1720409442439,"fUST",-500.0,0.00103715,120,"2024-07-08T03:30:42.439",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439598,1720409442448,"fUST",-302.52654225,0.00103724,18,"2024-07-08T03:30:42.448",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439599,1720409442458,"fUST",-500.0,0.00103724,120,"2024-07-08T03:30:42.458",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439600,1720409442467,"fUST",-500.0,0.00103724,120,"2024-07-08T03:30:42.467",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439601,1720409442477,"fUST",-1318.44,0.00103733,120,"2024-07-08T03:30:42.477",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439602,1720409442486,"fUST",-500.0,0.00103733,120,"2024-07-08T03:30:42.486",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439603,1720409442496,"fUST",-861.12,0.00103733,120,"2024-07-08T03:30:42.496",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439604,1720409442505,"fUST",-1626.07,0.00103733,120,"2024-07-08T03:30:42.505",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439605,1720409442515,"fUST",-500.0,0.00103733,120,"2024-07-08T03:30:42.515",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439606,1720409442524,"fUST",-500.0,0.00103733,120,"2024-07-08T03:30:42.524",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439607,1720409442534,"fUST",-1627.54092865,0.00103733,120,"2024-07-08T03:30:42.534",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439647,1720409536968,"fUST",453.0,0.0004,120,"2024-07-08T03:32:16.968",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439652,1720409686693,"fUST",169.489917,0.00021096,2,"2024-07-08T03:34:46.693",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439663,1720409772806,"fUST",10000.0,0.00035,2,"2024-07-08T03:36:12.806",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439664,1720409774093,"fUST",162966.10150082,0.00038722,120,"2024-07-08T03:36:14.093",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439665,1720409787409,"fUST",10000.0,0.00035,2,"2024-07-08T03:36:27.409",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439667,1720409795792,"fUST",3337.93500686,0.00035,2,"2024-07-08T03:36:35.792",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439672,1720409820452,"fUST",10000.0,0.0003,2,"2024-07-08T03:37:00.452",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439693,1720409889996,"fUST",284.22582068,0.0003,3,"2024-07-08T03:38:09.996",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439694,1720409891484,"fUST",500.0,0.0003,5,"2024-07-08T03:38:11.484",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439708,1720410227969,"fUST",170.0759601,0.00021096,2,"2024-07-08T03:43:47.969",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439713,1720410353179,"fUST",-815.85780395,0.00034989,4,"2024-07-08T03:45:53.179",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439714,1720410353201,"fUST",-656.78811929,0.00035,2,"2024-07-08T03:45:53.201",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439718,1720410433087,"fUST",-3728.20158677,0.00035,2,"2024-07-08T03:47:13.087",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439719,1720410433112,"fUST",-2277.07528708,0.00035,2,"2024-07-08T03:47:13.112",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439720,1720410433132,"fUST",-1202.34331483,0.00035292,60,"2024-07-08T03:47:13.132",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439721,1720410433156,"fUST",-867.42507074,0.00036809,2,"2024-07-08T03:47:13.156",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439722,1720410447261,"fUST",-600.0,0.00036809,2,"2024-07-08T03:47:27.261",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439725,1720410541223,"fUST",-1033.37372921,0.00036809,2,"2024-07-08T03:49:01.223",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439727,1720410541261,"fUST",-292.54556223,0.00036809,2,"2024-07-08T03:49:01.261",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439728,1720410541296,"fUST",-1033.37372921,0.00036809,2,"2024-07-08T03:49:01.296",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439729,1720410541338,"fUST",-1033.37372921,0.00036809,2,"2024-07-08T03:49:01.338",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439730,1720410541462,"fUST",-7.3536188,0.00036809,2,"2024-07-08T03:49:01.462",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439732,1720410568096,"fUST",-200.0,0.00036672,30,"2024-07-08T03:49:28.096",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439733,1720410568119,"fUST",-883.46515125,0.00037999,4,"2024-07-08T03:49:28.119",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439734,1720410568258,"fUST",-795.97,0.00038736,30,"2024-07-08T03:49:28.258",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439735,1720410568284,"fUST",-155.10844789,0.00039393,4,"2024-07-08T03:49:28.284",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439736,1720410568306,"fUST",-219.93570201,0.00039393,2,"2024-07-08T03:49:28.306",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439737,1720410568327,"fUST",-198.01271432,0.00039994,2,"2024-07-08T03:49:28.327",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439738,1720410568348,"fUST",-209.44492491,0.00039994,4,"2024-07-08T03:49:28.348",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439739,1720410568368,"fUST",-277.54856702,0.00039999,4,"2024-07-08T03:49:28.368",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439740,1720410568387,"fUST",-151.0,0.0004,120,"2024-07-08T03:49:28.387",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439741,1720410568407,"fUST",-4600.40853538,0.00046,120,"2024-07-08T03:49:28.407",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439742,1720410574011,"fUST",155.06564544,0.00044616,4,"2024-07-08T03:49:34.011",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439757,1720410611096,"fUST",2207.91553816,0.00044616,20,"2024-07-08T03:50:11.096",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439816,1720410638028,"fUST",-199.48958882,0.00038736,2,"2024-07-08T03:50:38.028",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439818,1720410638039,"fUST",-300.0,0.00038736,2,"2024-07-08T03:50:38.039",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439820,1720410638048,"fUST",-510.20601581,0.00038736,2,"2024-07-08T03:50:38.048",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439822,1720410638058,"fUST",-288.77894306,0.00038736,2,"2024-07-08T03:50:38.058",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439824,1720410638068,"fUST",-317.93960713,0.00038736,2,"2024-07-08T03:50:38.068",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439826,1720410638077,"fUST",-283.68646285,0.00038736,2,"2024-07-08T03:50:38.077",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439828,1720410638087,"fUST",-581.27684707,0.00038736,2,"2024-07-08T03:50:38.087",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439830,1720410638097,"fUST",-153.14792914,0.00038736,2,"2024-07-08T03:50:38.097",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439832,1720410638107,"fUST",-49154.71487762,0.00046,120,"2024-07-08T03:50:38.107",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439834,1720410638117,"fUST",-163.15935804,0.00048384,28,"2024-07-08T03:50:38.117",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439836,1720410638127,"fUST",-151.0,0.00056658,120,"2024-07-08T03:50:38.127",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439838,1720410638138,"fUST",-513.5312704,0.00057534,120,"2024-07-08T03:50:38.138",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439840,1720410638148,"fUST",-1208.57,0.00057534,120,"2024-07-08T03:50:38.148",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439842,1720410638157,"fUST",-500.0,0.00057534,120,"2024-07-08T03:50:38.157",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439844,1720410638167,"fUST",-500.0,0.00057534,120,"2024-07-08T03:50:38.167",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439846,1720410638177,"fUST",-789.36,0.00057534,120,"2024-07-08T03:50:38.177",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439848,1720410638186,"fUST",-1490.56,0.00057534,120,"2024-07-08T03:50:38.186",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439850,1720410638200,"fUST",-500.0,0.00057534,120,"2024-07-08T03:50:38.200",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439852,1720410638210,"fUST",-500.0,0.00057534,120,"2024-07-08T03:50:38.210",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439854,1720410638219,"fUST",-3843.45,0.00057534,120,"2024-07-08T03:50:38.219",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439856,1720410638229,"fUST",-500.0,0.00057534,120,"2024-07-08T03:50:38.229",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439858,1720410638239,"fUST",-500.0,0.00059898,120,"2024-07-08T03:50:38.239",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439860,1720410638249,"fUST",-500.0,0.00059999,120,"2024-07-08T03:50:38.249",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439863,1720410638259,"fUST",-500.0,0.00059999,120,"2024-07-08T03:50:38.259",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439864,1720410638270,"fUST",-2000.0,0.0006,120,"2024-07-08T03:50:38.270",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439866,1720410638280,"fUST",-2000.0,0.0006,120,"2024-07-08T03:50:38.280",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439868,1720410638289,"fUST",-1099.98029218,0.0006,120,"2024-07-08T03:50:38.289",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439870,1720410638298,"fUST",-2740.23917165,0.0006,120,"2024-07-08T03:50:38.298",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439872,1720410638308,"fUST",-682.10612986,0.0006,12,"2024-07-08T03:50:38.308",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439874,1720410638318,"fUST",-1393.76767121,0.0006,120,"2024-07-08T03:50:38.318",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439876,1720410638328,"fUST",-4261.1939659,0.000614,120,"2024-07-08T03:50:38.328",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439878,1720410638337,"fUST",-302.52654225,0.00061789,8,"2024-07-08T03:50:38.337",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439880,1720410638346,"fUST",-500.0,0.00061798,120,"2024-07-08T03:50:38.346",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439882,1720410638355,"fUST",-500.0,0.00061798,120,"2024-07-08T03:50:38.355",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439884,1720410638365,"fUST",-500.0,0.00061798,120,"2024-07-08T03:50:38.365",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439895,1720410638464,"fUST",-929.05,0.00061798,120,"2024-07-08T03:50:38.464",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439897,1720410638473,"fUST",-560.81,0.00061798,120,"2024-07-08T03:50:38.473",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439899,1720410638483,"fUST",-3078.26,0.00061798,120,"2024-07-08T03:50:38.483",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439901,1720410638492,"fUST",-3798.07,0.00061798,120,"2024-07-08T03:50:38.492",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439903,1720410638502,"fUST",-500.0,0.00061798,120,"2024-07-08T03:50:38.502",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439905,1720410638512,"fUST",-755.67,0.00061798,120,"2024-07-08T03:50:38.512",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439907,1720410638521,"fUST",-500.0,0.00061799,120,"2024-07-08T03:50:38.521",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439908,1720410638531,"fUST",-500.0,0.00061799,120,"2024-07-08T03:50:38.531",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439910,1720410638540,"fUST",-500.0,0.00061799,120,"2024-07-08T03:50:38.540",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439912,1720410638550,"fUST",-506.79,0.00061799,120,"2024-07-08T03:50:38.550",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439915,1720410638560,"fUST",-1636.62,0.00061799,120,"2024-07-08T03:50:38.560",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439916,1720410638569,"fUST",-500.0,0.00061799,120,"2024-07-08T03:50:38.569",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439918,1720410638579,"fUST",-500.0,0.00061799,120,"2024-07-08T03:50:38.579",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439920,1720410638589,"fUST",-500.0,0.00061799,120,"2024-07-08T03:50:38.589",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439922,1720410638599,"fUST",-500.00000004,0.00061799,30,"2024-07-08T03:50:38.599",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439924,1720410638609,"fUST",-500.0,0.00061799,120,"2024-07-08T03:50:38.609",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439926,1720410638619,"fUST",-3000.0,0.000618,120,"2024-07-08T03:50:38.619",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439928,1720410638628,"fUST",-1208.57,0.00063013,120,"2024-07-08T03:50:38.628",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439930,1720410638639,"fUST",-789.36,0.00063013,120,"2024-07-08T03:50:38.639",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439932,1720410638648,"fUST",-1490.56,0.00063013,120,"2024-07-08T03:50:38.648",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439934,1720410638656,"fUST",-500.0,0.00063013,120,"2024-07-08T03:50:38.656",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439936,1720410638666,"fUST",-500.0,0.00063013,120,"2024-07-08T03:50:38.666",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439938,1720410638675,"fUST",-3843.45,0.00063013,120,"2024-07-08T03:50:38.675",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439940,1720410638684,"fUST",-500.0,0.00063013,120,"2024-07-08T03:50:38.684",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439942,1720410638694,"fUST",-500.0,0.00065378,120,"2024-07-08T03:50:38.694",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439944,1720410638703,"fUST",-3000.0,0.00066326,120,"2024-07-08T03:50:38.703",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439946,1720410638712,"fUST",-500.0,0.00067277,120,"2024-07-08T03:50:38.712",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439948,1720410638721,"fUST",-500.0,0.00067278,120,"2024-07-08T03:50:38.721",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439950,1720410638731,"fUST",-500.0,0.00067278,120,"2024-07-08T03:50:38.731",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439952,1720410638740,"fUST",-929.05,0.00067278,120,"2024-07-08T03:50:38.740",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439954,1720410638749,"fUST",-560.81,0.00067278,120,"2024-07-08T03:50:38.749",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439956,1720410638759,"fUST",-3078.26,0.00067278,120,"2024-07-08T03:50:38.759",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439957,1720410638769,"fUST",-3798.07,0.00067278,120,"2024-07-08T03:50:38.769",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439959,1720410638779,"fUST",-500.0,0.00067278,120,"2024-07-08T03:50:38.779",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439962,1720410638789,"fUST",-755.67,0.00067278,120,"2024-07-08T03:50:38.789",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439963,1720410638799,"fUST",-500.0,0.00067279,120,"2024-07-08T03:50:38.799",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439965,1720410638808,"fUST",-500.5210734,0.00067279,120,"2024-07-08T03:50:38.808",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439967,1720410638818,"fUST",-500.0,0.00067279,120,"2024-07-08T03:50:38.818",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439969,1720410638828,"fUST",-506.79,0.00067279,120,"2024-07-08T03:50:38.828",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439971,1720410638838,"fUST",-1636.62,0.00067279,120,"2024-07-08T03:50:38.838",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439973,1720410638848,"fUST",-500.0,0.00067279,120,"2024-07-08T03:50:38.848",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439975,1720410638858,"fUST",-500.0,0.00067279,120,"2024-07-08T03:50:38.858",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439977,1720410638868,"fUST",-500.0,0.00067279,120,"2024-07-08T03:50:38.868",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439979,1720410638878,"fUST",-500.0,0.00067279,120,"2024-07-08T03:50:38.878",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439981,1720410638889,"fUST",-1208.57,0.00068493,120,"2024-07-08T03:50:38.889",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439983,1720410638899,"fUST",-789.36,0.00068493,120,"2024-07-08T03:50:38.899",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439985,1720410638910,"fUST",-1490.56,0.00068493,120,"2024-07-08T03:50:38.910",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439987,1720410638919,"fUST",-500.0,0.00068493,120,"2024-07-08T03:50:38.919",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439989,1720410638929,"fUST",-500.0,0.00068493,120,"2024-07-08T03:50:38.929",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439991,1720410638939,"fUST",-3843.45,0.00068493,120,"2024-07-08T03:50:38.939",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439993,1720410638948,"fUST",-500.0,0.00068493,120,"2024-07-08T03:50:38.948",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439995,1720410638958,"fUST",-500.0,0.00069799,120,"2024-07-08T03:50:38.958",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439997,1720410638968,"fUST",-1999.80000099,0.000698,120,"2024-07-08T03:50:38.968",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331439999,1720410638978,"fUST",-3000.0,0.00070852,120,"2024-07-08T03:50:38.978",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440001,1720410638988,"fUST",-500.0,0.00070857,120,"2024-07-08T03:50:38.988",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440003,1720410638998,"fUST",-153.0,0.00071053,120,"2024-07-08T03:50:38.998",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440005,1720410639008,"fUST",-302.52654225,0.00072637,10,"2024-07-08T03:50:39.008",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440007,1720410639019,"fUST",-2000.0,0.00072657,120,"2024-07-08T03:50:39.019",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440009,1720410639029,"fUST",-178.3896135,0.00072657,2,"2024-07-08T03:50:39.029",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440011,1720410639040,"fUST",-5951.97,0.00072717,3,"2024-07-08T03:50:39.040",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440013,1720410639051,"fUST",-7142.36,0.00072727,3,"2024-07-08T03:50:39.051",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440015,1720410639061,"fUST",-8570.83,0.00072737,3,"2024-07-08T03:50:39.061",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440017,1720410639071,"fUST",-10285.0,0.00072747,3,"2024-07-08T03:50:39.071",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440018,1720410639082,"fUST",-500.0,0.00072757,120,"2024-07-08T03:50:39.082",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440019,1720410639092,"fUST",-500.0,0.00072757,120,"2024-07-08T03:50:39.092",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440020,1720410639103,"fUST",-929.05,0.00072757,120,"2024-07-08T03:50:39.103",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440021,1720410639113,"fUST",-560.81,0.00072757,120,"2024-07-08T03:50:39.113",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440022,1720410639124,"fUST",-3078.26,0.00072757,120,"2024-07-08T03:50:39.124",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440023,1720410639138,"fUST",-3798.07,0.00072757,120,"2024-07-08T03:50:39.138",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440024,1720410639149,"fUST",-500.0,0.00072757,120,"2024-07-08T03:50:39.149",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440025,1720410639159,"fUST",-755.67,0.00072757,120,"2024-07-08T03:50:39.159",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440026,1720410639169,"fUST",-516.00860824,0.00072757,120,"2024-07-08T03:50:39.169",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440027,1720410639179,"fUST",-500.0,0.00072758,120,"2024-07-08T03:50:39.179",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440028,1720410639190,"fUST",-500.0,0.00072758,120,"2024-07-08T03:50:39.190",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440029,1720410639204,"fUST",-506.79,0.00072758,120,"2024-07-08T03:50:39.204",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440030,1720410639215,"fUST",-1636.62,0.00072758,120,"2024-07-08T03:50:39.215",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440031,1720410639226,"fUST",-500.0,0.00072758,120,"2024-07-08T03:50:39.226",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440032,1720410639237,"fUST",-500.0,0.00072758,120,"2024-07-08T03:50:39.237",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440033,1720410639248,"fUST",-500.0,0.00072758,120,"2024-07-08T03:50:39.248",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440034,1720410639258,"fUST",-500.0,0.00072758,120,"2024-07-08T03:50:39.258",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440035,1720410639270,"fUST",-151.0,0.00073315,120,"2024-07-08T03:50:39.270",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440036,1720410639280,"fUST",-302.52654225,0.00073962,11,"2024-07-08T03:50:39.280",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440037,1720410639290,"fUST",-1208.57,0.00073972,120,"2024-07-08T03:50:39.290",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440038,1720410639301,"fUST",-789.36,0.00073972,120,"2024-07-08T03:50:39.301",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440039,1720410639311,"fUST",-1490.56,0.00073972,120,"2024-07-08T03:50:39.311",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440040,1720410639322,"fUST",-500.0,0.00073972,120,"2024-07-08T03:50:39.322",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440041,1720410639332,"fUST",-500.0,0.00073972,120,"2024-07-08T03:50:39.332",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440042,1720410639343,"fUST",-3843.45,0.00073972,120,"2024-07-08T03:50:39.343",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440043,1720410639354,"fUST",-500.0,0.00073972,120,"2024-07-08T03:50:39.354",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440044,1720410639365,"fUST",-3000.0,0.00075378,120,"2024-07-08T03:50:39.365",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440045,1720410639375,"fUST",-500.0,0.00076336,120,"2024-07-08T03:50:39.375",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440046,1720410639387,"fUST",-500.0,0.00078236,120,"2024-07-08T03:50:39.387",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440047,1720410639398,"fUST",-500.0,0.00078236,120,"2024-07-08T03:50:39.398",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440048,1720410639409,"fUST",-500.0,0.00078236,120,"2024-07-08T03:50:39.409",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440049,1720410639419,"fUST",-929.05,0.00078236,120,"2024-07-08T03:50:39.419",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440050,1720410639431,"fUST",-560.81,0.00078236,120,"2024-07-08T03:50:39.431",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440051,1720410639441,"fUST",-3078.26,0.00078236,120,"2024-07-08T03:50:39.441",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440052,1720410639451,"fUST",-3798.07,0.00078236,120,"2024-07-08T03:50:39.451",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440053,1720410639461,"fUST",-500.0,0.00078236,120,"2024-07-08T03:50:39.461",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440054,1720410639471,"fUST",-755.67,0.00078236,120,"2024-07-08T03:50:39.471",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440055,1720410639480,"fUST",-500.0,0.00078237,120,"2024-07-08T03:50:39.480",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440056,1720410639490,"fUST",-500.0,0.00078238,120,"2024-07-08T03:50:39.490",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440058,1720410639500,"fUST",-500.0,0.00078238,120,"2024-07-08T03:50:39.500",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440060,1720410639510,"fUST",-506.79,0.00078238,120,"2024-07-08T03:50:39.510",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440062,1720410639521,"fUST",-1636.62,0.00078238,120,"2024-07-08T03:50:39.521",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440065,1720410639532,"fUST",-500.0,0.00078238,120,"2024-07-08T03:50:39.532",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440067,1720410639542,"fUST",-500.0,0.00078238,120,"2024-07-08T03:50:39.542",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440068,1720410639552,"fUST",-500.0,0.00078238,120,"2024-07-08T03:50:39.552",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440069,1720410639561,"fUST",-500.0,0.00078238,120,"2024-07-08T03:50:39.561",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440070,1720410639572,"fUST",-1208.57,0.00079452,120,"2024-07-08T03:50:39.572",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440071,1720410639582,"fUST",-789.36,0.00079452,120,"2024-07-08T03:50:39.582",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440072,1720410639592,"fUST",-1490.56,0.00079452,120,"2024-07-08T03:50:39.592",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440073,1720410639602,"fUST",-500.0,0.00079452,120,"2024-07-08T03:50:39.602",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440074,1720410639613,"fUST",-500.0,0.00079452,120,"2024-07-08T03:50:39.613",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440075,1720410639624,"fUST",-3843.45,0.00079452,120,"2024-07-08T03:50:39.624",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440076,1720410639637,"fUST",-500.0,0.00079452,120,"2024-07-08T03:50:39.637",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440077,1720410639647,"fUST",-2000.0,0.000798,120,"2024-07-08T03:50:39.647",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440078,1720410639657,"fUST",-1685.86536114,0.000798,120,"2024-07-08T03:50:39.657",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440084,1720410640037,"fUST",-314.13463886,0.000798,120,"2024-07-08T03:50:40.037",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440085,1720410640047,"fUST",-1647.36633237,0.000798,120,"2024-07-08T03:50:40.047",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440086,1720410640059,"fUST",-352.63366763,0.000798,120,"2024-07-08T03:50:40.059",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440087,1720410640069,"fUST",-647.35970287,0.000798,120,"2024-07-08T03:50:40.069",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440088,1720410640084,"fUST",-1352.64029713,0.000798,120,"2024-07-08T03:50:40.084",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440089,1720410640094,"fUST",-2000.0,0.000798,120,"2024-07-08T03:50:40.094",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440090,1720410640104,"fUST",-2000.0,0.000798,120,"2024-07-08T03:50:40.104",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440091,1720410640114,"fUST",-2000.0,0.000798,120,"2024-07-08T03:50:40.114",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440092,1720410640123,"fUST",-302.52654225,0.00079894,12,"2024-07-08T03:50:40.123",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440093,1720410640133,"fUST",-569.13037252,0.00079903,120,"2024-07-08T03:50:40.133",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440094,1720410640145,"fUST",-500.0,0.00079903,120,"2024-07-08T03:50:40.145",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440095,1720410640155,"fUST",-548.61874223,0.00079903,120,"2024-07-08T03:50:40.155",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440096,1720410640164,"fUST",-500.0,0.00079903,120,"2024-07-08T03:50:40.164",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440097,1720410640174,"fUST",-500.0,0.00079903,120,"2024-07-08T03:50:40.174",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440098,1720410640183,"fUST",-500.0,0.00079903,120,"2024-07-08T03:50:40.183",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440099,1720410640194,"fUST",-500.0,0.00079903,120,"2024-07-08T03:50:40.194",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440100,1720410640206,"fUST",-500.0,0.00079903,120,"2024-07-08T03:50:40.206",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440101,1720410640216,"fUST",-500.0,0.00079903,120,"2024-07-08T03:50:40.216",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440102,1720410640225,"fUST",-500.0,0.00079903,120,"2024-07-08T03:50:40.225",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440103,1720410640236,"fUST",-500.0,0.00079903,120,"2024-07-08T03:50:40.236",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440104,1720410640245,"fUST",-500.0,0.00079903,120,"2024-07-08T03:50:40.245",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440105,1720410640254,"fUST",-500.0,0.00079903,120,"2024-07-08T03:50:40.254",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440106,1720410640263,"fUST",-500.0,0.00079903,120,"2024-07-08T03:50:40.263",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440107,1720410640273,"fUST",-500.0,0.00079903,120,"2024-07-08T03:50:40.273",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440108,1720410640283,"fUST",-500.0,0.00079903,120,"2024-07-08T03:50:40.283",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440109,1720410640293,"fUST",-500.0,0.00079903,120,"2024-07-08T03:50:40.293",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440110,1720410640301,"fUST",-500.0,0.00079903,120,"2024-07-08T03:50:40.301",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440111,1720410640310,"fUST",-500.0,0.00079903,120,"2024-07-08T03:50:40.310",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440112,1720410640319,"fUST",-500.0,0.00079903,120,"2024-07-08T03:50:40.319",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440113,1720410640328,"fUST",-500.0,0.00079903,120,"2024-07-08T03:50:40.328",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440114,1720410640337,"fUST",-500.0,0.00079903,120,"2024-07-08T03:50:40.337",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440115,1720410640346,"fUST",-500.0,0.00079903,120,"2024-07-08T03:50:40.346",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440116,1720410640355,"fUST",-500.0,0.00079903,120,"2024-07-08T03:50:40.355",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440117,1720410640364,"fUST",-500.0,0.00079903,120,"2024-07-08T03:50:40.364",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440118,1720410640374,"fUST",-500.0,0.00079903,120,"2024-07-08T03:50:40.374",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440119,1720410640383,"fUST",-500.0,0.00079903,120,"2024-07-08T03:50:40.383",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440120,1720410640393,"fUST",-210.39459209,0.00079903,120,"2024-07-08T03:50:40.393",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440121,1720410640402,"fUST",-3000.0,0.00079904,120,"2024-07-08T03:50:40.402",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440122,1720410640411,"fUST",-500.0,0.00081816,120,"2024-07-08T03:50:40.411",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440123,1720410640421,"fUST",-500.0,0.00083716,120,"2024-07-08T03:50:40.421",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440124,1720410640430,"fUST",-929.05,0.00083716,120,"2024-07-08T03:50:40.430",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440125,1720410640440,"fUST",-560.81,0.00083716,120,"2024-07-08T03:50:40.440",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440126,1720410640449,"fUST",-3078.26,0.00083716,120,"2024-07-08T03:50:40.449",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440127,1720410640459,"fUST",-3798.07,0.00083716,120,"2024-07-08T03:50:40.459",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440128,1720410640468,"fUST",-352.21962702,0.00083716,120,"2024-07-08T03:50:40.468",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440129,1720410640477,"fUST",-755.67,0.00083716,120,"2024-07-08T03:50:40.477",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440130,1720410640486,"fUST",-495.37186148,0.00083717,120,"2024-07-08T03:50:40.486",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440188,1720410745312,"fUST",169.489917,0.00021096,2,"2024-07-08T03:52:25.312",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440190,1720410798382,"fUST",-618.99346542,0.000458,30,"2024-07-08T03:53:18.382",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440191,1720410798405,"fUST",-306.7904281,0.00046483,2,"2024-07-08T03:53:18.405",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440192,1720410798428,"fUST",-316.2472522,0.00046483,2,"2024-07-08T03:53:18.428",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440193,1720410802132,"fUST",719.46985428,0.00043834,2,"2024-07-08T03:53:22.132",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440200,1720411467575,"fUST",171.751585,0.00021096,2,"2024-07-08T04:04:27.575",0.0003869,83.24,0.9849210156722386,475295667.76458085]
[331440203,1720411557149,"fUST",-924.33587606,0.00037999,4,"2024-07-08T04:05:57.149",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440205,1720411569238,"fUST",221.67891403,0.00021096,2,"2024-07-08T04:06:09.238",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440208,1720411636096,"fUST",-365.86905712,0.00037899,2,"2024-07-08T04:07:16.096",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440209,1720411643119,"fUST",-1054.65620403,0.00037899,2,"2024-07-08T04:07:23.119",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440210,1720411645988,"fUST",784.56184753,0.0002557,2,"2024-07-08T04:07:25.988",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440211,1720411668791,"fUST",168.08974609,0.0003,10,"2024-07-08T04:07:48.791",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440222,1720411754121,"fUST",-742.75440298,0.00035,30,"2024-07-08T04:09:14.121",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440223,1720411754142,"fUST",-749.13066494,0.00036351,21,"2024-07-08T04:09:14.142",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440224,1720411754165,"fUST",-155.40087376,0.00036363,4,"2024-07-08T04:09:14.165",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440225,1720411754185,"fUST",-151.0,0.0004,120,"2024-07-08T04:09:14.185",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440226,1720411754205,"fUST",-154.49788188,0.0004,4,"2024-07-08T04:09:14.205",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440227,1720411754224,"fUST",-863.41253749,0.00042398,4,"2024-07-08T04:09:14.224",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440228,1720411754245,"fUST",-1899.44420457,0.00042999,4,"2024-07-08T04:09:14.245",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440229,1720411754265,"fUST",-160.22081,0.00044814,2,"2024-07-08T04:09:14.265",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440230,1720411754286,"fUST",-250.0,0.00045288,2,"2024-07-08T04:09:14.286",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440231,1720411755493,"fUST",250.53109566,0.00039393,10,"2024-07-08T04:09:15.493",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440244,1720411789882,"fUST",668.92964396,0.00036363,30,"2024-07-08T04:09:49.882",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440245,1720411803152,"fUST",435.16106356,0.00036363,4,"2024-07-08T04:10:03.152",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440268,1720411838009,"fUST",-151.0,0.00056658,120,"2024-07-08T04:10:38.009",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440269,1720411838021,"fUST",-500.0,0.00057534,120,"2024-07-08T04:10:38.021",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440270,1720411838032,"fUST",-500.0,0.00057534,120,"2024-07-08T04:10:38.032",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440271,1720411838042,"fUST",-500.0,0.00057534,120,"2024-07-08T04:10:38.042",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440272,1720411838053,"fUST",-500.0,0.00057534,120,"2024-07-08T04:10:38.053",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440273,1720411838063,"fUST",-837.73,0.00057534,120,"2024-07-08T04:10:38.063",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440274,1720411838073,"fUST",-400.36228808,0.00057534,120,"2024-07-08T04:10:38.073",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440275,1720411838090,"fUST",-99.63771192,0.00057534,120,"2024-07-08T04:10:38.090",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440276,1720411838100,"fUST",-500.0,0.00057534,120,"2024-07-08T04:10:38.100",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440277,1720411838110,"fUST",-498.78324801,0.00057534,120,"2024-07-08T04:10:38.110",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440278,1720411838120,"fUST",-1568.42,0.00057534,120,"2024-07-08T04:10:38.120",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440279,1720411838129,"fUST",-500.0,0.00057534,120,"2024-07-08T04:10:38.129",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440280,1720411838139,"fUST",-500.0,0.00057534,120,"2024-07-08T04:10:38.139",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440282,1720411838149,"fUST",-500.00000004,0.00057534,40,"2024-07-08T04:10:38.149",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440283,1720411838158,"fUST",-500.0,0.00057534,120,"2024-07-08T04:10:38.158",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440284,1720411838168,"fUST",-2000.0,0.000605,120,"2024-07-08T04:10:38.168",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440285,1720411838179,"fUST",-500.0,0.00061798,120,"2024-07-08T04:10:38.179",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440286,1720411838189,"fUST",-3000.0,0.000618,120,"2024-07-08T04:10:38.189",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440287,1720411838198,"fUST",-2000.0,0.000621,120,"2024-07-08T04:10:38.198",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440288,1720411838208,"fUST",-2000.0,0.000621,120,"2024-07-08T04:10:38.208",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440289,1720411838219,"fUST",-2000.0,0.000621,120,"2024-07-08T04:10:38.219",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440290,1720411838230,"fUST",-2000.0,0.000621,120,"2024-07-08T04:10:38.230",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440291,1720411838240,"fUST",-2000.0,0.000625,120,"2024-07-08T04:10:38.240",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440292,1720411838250,"fUST",-500.0,0.00063013,120,"2024-07-08T04:10:38.250",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440293,1720411838260,"fUST",-500.0,0.00063013,120,"2024-07-08T04:10:38.260",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440294,1720411838270,"fUST",-498.50599538,0.00063013,120,"2024-07-08T04:10:38.270",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440295,1720411838279,"fUST",-500.0,0.00063013,120,"2024-07-08T04:10:38.279",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440296,1720411838289,"fUST",-837.73,0.00063013,120,"2024-07-08T04:10:38.289",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440297,1720411838299,"fUST",-214.18582089,0.00063013,120,"2024-07-08T04:10:38.299",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440298,1720411838308,"fUST",-500.0,0.00063013,120,"2024-07-08T04:10:38.308",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440299,1720411838318,"fUST",-1568.42,0.00063013,120,"2024-07-08T04:10:38.318",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440300,1720411838328,"fUST",-500.0,0.00063013,120,"2024-07-08T04:10:38.328",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440301,1720411838338,"fUST",-500.0,0.00063013,120,"2024-07-08T04:10:38.338",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440302,1720411838347,"fUST",-500.0,0.00063013,120,"2024-07-08T04:10:38.347",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440303,1720411838357,"fUST",-2000.0,0.000645,120,"2024-07-08T04:10:38.357",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440304,1720411838367,"fUST",-3000.0,0.0006623,120,"2024-07-08T04:10:38.367",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440305,1720411838377,"fUST",-500.0,0.00066494,120,"2024-07-08T04:10:38.377",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440306,1720411838386,"fUST",-500.0,0.00066494,120,"2024-07-08T04:10:38.386",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440307,1720411838396,"fUST",-620.0,0.00066494,120,"2024-07-08T04:10:38.396",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440308,1720411838406,"fUST",-1213.15,0.00066496,120,"2024-07-08T04:10:38.406",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440309,1720411838415,"fUST",-1496.21,0.00066496,120,"2024-07-08T04:10:38.415",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440310,1720411838425,"fUST",-500.0,0.00066496,120,"2024-07-08T04:10:38.425",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440311,1720411838435,"fUST",-500.0,0.00066496,120,"2024-07-08T04:10:38.435",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440312,1720411838445,"fUST",-792.35,0.00066496,120,"2024-07-08T04:10:38.445",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440313,1720411838455,"fUST",-500.0,0.00066496,120,"2024-07-08T04:10:38.455",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440314,1720411838465,"fUST",-3858.01,0.00066496,120,"2024-07-08T04:10:38.465",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440315,1720411838474,"fUST",-500.0,0.00066496,120,"2024-07-08T04:10:38.474",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440316,1720411838484,"fUST",-3089.92,0.00066496,120,"2024-07-08T04:10:38.484",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440317,1720411838494,"fUST",-500.0,0.00066496,120,"2024-07-08T04:10:38.494",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440318,1720411838503,"fUST",-644.46,0.00066497,120,"2024-07-08T04:10:38.503",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440319,1720411838512,"fUST",-500.0,0.00066497,120,"2024-07-08T04:10:38.512",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440320,1720411838522,"fUST",-500.0,0.00066497,120,"2024-07-08T04:10:38.522",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440321,1720411838531,"fUST",-500.0,0.00066497,120,"2024-07-08T04:10:38.531",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440322,1720411838540,"fUST",-952.27,0.00066497,120,"2024-07-08T04:10:38.540",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440323,1720411838549,"fUST",-500.0,0.00066497,120,"2024-07-08T04:10:38.549",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440324,1720411838558,"fUST",-539.57,0.00066497,120,"2024-07-08T04:10:38.558",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440325,1720411838568,"fUST",-500.0,0.00066497,120,"2024-07-08T04:10:38.568",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440326,1720411838577,"fUST",-727.05,0.00066497,120,"2024-07-08T04:10:38.577",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440327,1720411838589,"fUST",-3654.21,0.00066497,120,"2024-07-08T04:10:38.589",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440328,1720411838600,"fUST",-590.06711689,0.00066499,120,"2024-07-08T04:10:38.600",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440329,1720411838609,"fUST",-516.00860824,0.00066499,120,"2024-07-08T04:10:38.609",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440330,1720411838619,"fUST",-500.0,0.00066499,120,"2024-07-08T04:10:38.619",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440331,1720411838629,"fUST",-2000.0,0.000665,120,"2024-07-08T04:10:38.629",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440332,1720411838639,"fUST",-2000.0,0.000665,120,"2024-07-08T04:10:38.639",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440333,1720411838648,"fUST",-2000.0,0.000665,120,"2024-07-08T04:10:38.648",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440334,1720411838658,"fUST",-2000.0,0.000665,120,"2024-07-08T04:10:38.658",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440335,1720411838671,"fUST",-500.0,0.00067278,120,"2024-07-08T04:10:38.671",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440336,1720411838681,"fUST",-10000.0,0.00068,30,"2024-07-08T04:10:38.681",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440337,1720411838691,"fUST",-500.0,0.00068493,120,"2024-07-08T04:10:38.691",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440338,1720411838701,"fUST",-500.0,0.00068493,120,"2024-07-08T04:10:38.701",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440339,1720411838710,"fUST",-500.0,0.00068493,120,"2024-07-08T04:10:38.710",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440340,1720411838720,"fUST",-837.73,0.00068493,120,"2024-07-08T04:10:38.720",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440341,1720411838732,"fUST",-500.0,0.00068493,120,"2024-07-08T04:10:38.732",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440342,1720411838742,"fUST",-1568.42,0.00068493,120,"2024-07-08T04:10:38.742",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440343,1720411838752,"fUST",-500.0,0.00068493,120,"2024-07-08T04:10:38.752",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440344,1720411838762,"fUST",-500.0,0.00068493,120,"2024-07-08T04:10:38.762",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440345,1720411838772,"fUST",-500.0,0.00068493,120,"2024-07-08T04:10:38.772",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440346,1720411838783,"fUST",-500.0,0.00068499,120,"2024-07-08T04:10:38.783",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440347,1720411838793,"fUST",-2000.0,0.000685,120,"2024-07-08T04:10:38.793",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440348,1720411838802,"fUST",-2000.0,0.000685,120,"2024-07-08T04:10:38.802",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440349,1720411838812,"fUST",-500.0,0.00069999,120,"2024-07-08T04:10:38.812",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440350,1720411838822,"fUST",-10000.0,0.0007,30,"2024-07-08T04:10:38.822",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440351,1720411838832,"fUST",-26376.78,0.0007049,3,"2024-07-08T04:10:38.832",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440352,1720411838842,"fUST",-2000.0,0.000705,120,"2024-07-08T04:10:38.842",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440354,1720411838852,"fUST",-416.07304194,0.00070549,2,"2024-07-08T04:10:38.852",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440356,1720411838862,"fUST",-153.0,0.00070601,120,"2024-07-08T04:10:38.862",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440358,1720411838872,"fUST",-153.0,0.00070602,120,"2024-07-08T04:10:38.872",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440360,1720411838882,"fUST",-153.0,0.00070606,120,"2024-07-08T04:10:38.882",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440362,1720411838892,"fUST",-153.0,0.00070643,120,"2024-07-08T04:10:38.892",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440364,1720411838902,"fUST",-153.0,0.00070643,120,"2024-07-08T04:10:38.902",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440366,1720411838912,"fUST",-3000.0,0.0007066,120,"2024-07-08T04:10:38.912",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440368,1720411838922,"fUST",-153.0,0.00070682,120,"2024-07-08T04:10:38.922",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440370,1720411838931,"fUST",-153.0,0.00070683,120,"2024-07-08T04:10:38.931",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440372,1720411838941,"fUST",-1098.52268116,0.00070703,10,"2024-07-08T04:10:38.941",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440374,1720411838951,"fUST",-1098.52268116,0.00070713,10,"2024-07-08T04:10:38.951",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440376,1720411838962,"fUST",-153.0,0.00070731,120,"2024-07-08T04:10:38.962",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440378,1720411838974,"fUST",-153.0,0.00070732,120,"2024-07-08T04:10:38.974",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440380,1720411838984,"fUST",-1213.15,0.00071976,120,"2024-07-08T04:10:38.984",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440382,1720411838993,"fUST",-1496.21,0.00071976,120,"2024-07-08T04:10:38.993",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440385,1720411839004,"fUST",-500.0,0.00071976,120,"2024-07-08T04:10:39.004",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440386,1720411839014,"fUST",-792.35,0.00071976,120,"2024-07-08T04:10:39.014",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440389,1720411839024,"fUST",-500.0,0.00071976,120,"2024-07-08T04:10:39.024",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440391,1720411839035,"fUST",-3858.01,0.00071976,120,"2024-07-08T04:10:39.035",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440393,1720411839046,"fUST",-500.0,0.00071976,120,"2024-07-08T04:10:39.046",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440394,1720411839057,"fUST",-3089.92,0.00071976,120,"2024-07-08T04:10:39.057",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440397,1720411839068,"fUST",-500.0,0.00071976,120,"2024-07-08T04:10:39.068",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440398,1720411839080,"fUST",-644.46,0.00071977,120,"2024-07-08T04:10:39.080",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440401,1720411839091,"fUST",-500.0,0.00071977,120,"2024-07-08T04:10:39.091",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440403,1720411839102,"fUST",-500.0,0.00071977,120,"2024-07-08T04:10:39.102",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440405,1720411839111,"fUST",-952.27,0.00071977,120,"2024-07-08T04:10:39.111",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440406,1720411839121,"fUST",-500.0,0.00071977,120,"2024-07-08T04:10:39.121",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440409,1720411839133,"fUST",-539.57,0.00071977,120,"2024-07-08T04:10:39.133",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440410,1720411839143,"fUST",-500.0,0.00071977,120,"2024-07-08T04:10:39.143",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440413,1720411839154,"fUST",-727.05,0.00071977,120,"2024-07-08T04:10:39.154",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440415,1720411839165,"fUST",-3654.21,0.00071977,120,"2024-07-08T04:10:39.165",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440417,1720411839175,"fUST",-500.0,0.00071979,120,"2024-07-08T04:10:39.175",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440419,1720411839185,"fUST",-2000.0,0.000725,120,"2024-07-08T04:10:39.185",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440420,1720411839195,"fUST",-500.0,0.00072757,120,"2024-07-08T04:10:39.195",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440422,1720411839206,"fUST",-151.0,0.00073315,120,"2024-07-08T04:10:39.206",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440425,1720411839216,"fUST",-500.0,0.00073971,120,"2024-07-08T04:10:39.216",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440426,1720411839228,"fUST",-500.0,0.00073972,120,"2024-07-08T04:10:39.228",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440428,1720411839239,"fUST",-500.0,0.00073972,120,"2024-07-08T04:10:39.239",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440430,1720411839249,"fUST",-500.0,0.00073972,120,"2024-07-08T04:10:39.249",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440432,1720411839259,"fUST",-837.73,0.00073972,120,"2024-07-08T04:10:39.259",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440434,1720411839269,"fUST",-500.0,0.00073972,120,"2024-07-08T04:10:39.269",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440436,1720411839280,"fUST",-1568.42,0.00073972,120,"2024-07-08T04:10:39.280",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440438,1720411839290,"fUST",-500.0,0.00073972,120,"2024-07-08T04:10:39.290",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440440,1720411839300,"fUST",-500.0,0.00073972,120,"2024-07-08T04:10:39.300",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440442,1720411839310,"fUST",-500.0,0.00073972,120,"2024-07-08T04:10:39.310",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440444,1720411839320,"fUST",-1098.52268116,0.0007449,11,"2024-07-08T04:10:39.320",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440445,1720411839330,"fUST",-500.0,0.00074499,120,"2024-07-08T04:10:39.330",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440447,1720411839341,"fUST",-2000.0,0.000745,120,"2024-07-08T04:10:39.341",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440449,1720411839351,"fUST",-2000.0,0.000745,120,"2024-07-08T04:10:39.351",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440451,1720411839362,"fUST",-2000.0,0.000745,120,"2024-07-08T04:10:39.362",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440453,1720411839372,"fUST",-147.44009115,0.000745,120,"2024-07-08T04:10:39.372",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440557,1720411840106,"fUST",-21980.65,0.00073962,3,"2024-07-08T04:10:40.106",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440559,1720411840117,"fUST",-1852.55990885,0.000745,120,"2024-07-08T04:10:40.117",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440561,1720411840126,"fUST",-2000.0,0.000745,120,"2024-07-08T04:10:40.126",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440563,1720411840136,"fUST",-2000.0,0.000745,120,"2024-07-08T04:10:40.136",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440565,1720411840149,"fUST",-2000.0,0.000745,120,"2024-07-08T04:10:40.149",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440567,1720411840159,"fUST",-2000.0,0.000745,120,"2024-07-08T04:10:40.159",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440570,1720411840169,"fUST",-2000.0,0.000745,120,"2024-07-08T04:10:40.169",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440573,1720411840180,"fUST",-2000.0,0.000745,120,"2024-07-08T04:10:40.180",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440576,1720411840190,"fUST",-2000.0,0.00074989,120,"2024-07-08T04:10:40.190",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440578,1720411840200,"fUST",-10000.0,0.00075,30,"2024-07-08T04:10:40.200",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440581,1720411840210,"fUST",-3000.0,0.00075089,120,"2024-07-08T04:10:40.210",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440584,1720411840220,"fUST",-160.0,0.00076,120,"2024-07-08T04:10:40.220",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440586,1720411840235,"fUST",-500.0,0.00076489,120,"2024-07-08T04:10:40.235",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440588,1720411840244,"fUST",-500.0,0.00076499,120,"2024-07-08T04:10:40.244",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440590,1720411840254,"fUST",-2000.0,0.000765,120,"2024-07-08T04:10:40.254",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440592,1720411840264,"fUST",-2000.0,0.000765,120,"2024-07-08T04:10:40.264",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440594,1720411840277,"fUST",-2000.0,0.000765,120,"2024-07-08T04:10:40.277",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440596,1720411840286,"fUST",-2000.0,0.000765,120,"2024-07-08T04:10:40.286",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440598,1720411840296,"fUST",-2000.0,0.000765,120,"2024-07-08T04:10:40.296",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440600,1720411840306,"fUST",-2000.0,0.000765,120,"2024-07-08T04:10:40.306",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440602,1720411840315,"fUST",-2000.0,0.000765,120,"2024-07-08T04:10:40.315",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440604,1720411840325,"fUST",-2000.0,0.000765,120,"2024-07-08T04:10:40.325",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440606,1720411840334,"fUST",-2000.0,0.000765,120,"2024-07-08T04:10:40.334",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440608,1720411840344,"fUST",-2000.0,0.000765,120,"2024-07-08T04:10:40.344",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440610,1720411840354,"fUST",-1647.0,0.000765,120,"2024-07-08T04:10:40.354",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440612,1720411840363,"fUST",-2000.0,0.000765,120,"2024-07-08T04:10:40.363",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440614,1720411840373,"fUST",-2000.0,0.000765,120,"2024-07-08T04:10:40.373",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440616,1720411840383,"fUST",-1098.52268116,0.00077445,12,"2024-07-08T04:10:40.383",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440618,1720411840392,"fUST",-1213.15,0.00077455,120,"2024-07-08T04:10:40.392",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440620,1720411840402,"fUST",-1496.21,0.00077455,120,"2024-07-08T04:10:40.402",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440622,1720411840411,"fUST",-500.0,0.00077455,120,"2024-07-08T04:10:40.411",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440624,1720411840421,"fUST",-792.35,0.00077455,120,"2024-07-08T04:10:40.421",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440626,1720411840430,"fUST",-500.0,0.00077455,120,"2024-07-08T04:10:40.430",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440628,1720411840439,"fUST",-3858.01,0.00077455,120,"2024-07-08T04:10:40.439",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440630,1720411840449,"fUST",-3089.92,0.00077455,120,"2024-07-08T04:10:40.449",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440632,1720411840459,"fUST",-500.0,0.00077455,120,"2024-07-08T04:10:40.459",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440634,1720411840468,"fUST",-644.46,0.00077456,120,"2024-07-08T04:10:40.468",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440636,1720411840480,"fUST",-500.0,0.00077456,120,"2024-07-08T04:10:40.480",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440638,1720411840489,"fUST",-591.41360934,0.00077456,120,"2024-07-08T04:10:40.489",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440640,1720411840499,"fUST",-952.27,0.00077456,120,"2024-07-08T04:10:40.499",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440649,1720411840577,"fUST",-500.0,0.00077456,120,"2024-07-08T04:10:40.577",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440651,1720411840590,"fUST",-539.57,0.00077456,120,"2024-07-08T04:10:40.590",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440653,1720411840600,"fUST",-500.0,0.00077456,120,"2024-07-08T04:10:40.600",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440655,1720411840609,"fUST",-727.05,0.00077456,120,"2024-07-08T04:10:40.609",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440657,1720411840618,"fUST",-3654.21,0.00077456,120,"2024-07-08T04:10:40.618",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440659,1720411840628,"fUST",-500.0,0.00077458,120,"2024-07-08T04:10:40.628",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440661,1720411840638,"fUST",-500.0,0.00078236,120,"2024-07-08T04:10:40.638",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440662,1720411840648,"fUST",-243.9130168,0.00078498,120,"2024-07-08T04:10:40.648",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440663,1720411840658,"fUST",-235.1223181,0.00078498,120,"2024-07-08T04:10:40.658",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440664,1720411840667,"fUST",-500.0,0.00078499,120,"2024-07-08T04:10:40.667",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440665,1720411840678,"fUST",-500.0,0.00078499,120,"2024-07-08T04:10:40.678",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440666,1720411840687,"fUST",-500.0,0.00078499,120,"2024-07-08T04:10:40.687",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440667,1720411840697,"fUST",-500.0,0.00078499,120,"2024-07-08T04:10:40.697",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440668,1720411840706,"fUST",-610.73539427,0.00078499,120,"2024-07-08T04:10:40.706",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440669,1720411840715,"fUST",-500.0,0.00078499,120,"2024-07-08T04:10:40.715",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440670,1720411840726,"fUST",-500.0,0.00078499,120,"2024-07-08T04:10:40.726",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440671,1720411840735,"fUST",-500.0,0.00078499,120,"2024-07-08T04:10:40.735",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440672,1720411840745,"fUST",-500.0,0.00078499,120,"2024-07-08T04:10:40.745",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440673,1720411840754,"fUST",-500.0,0.00078499,120,"2024-07-08T04:10:40.754",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440674,1720411840763,"fUST",-2000.0,0.000785,120,"2024-07-08T04:10:40.763",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440675,1720411840774,"fUST",-500.0,0.00079452,120,"2024-07-08T04:10:40.774",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440676,1720411840783,"fUST",-500.0,0.00079452,120,"2024-07-08T04:10:40.783",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440677,1720411840792,"fUST",-500.0,0.00079452,120,"2024-07-08T04:10:40.792",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440678,1720411840801,"fUST",-837.73,0.00079452,120,"2024-07-08T04:10:40.801",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440679,1720411840811,"fUST",-500.0,0.00079452,120,"2024-07-08T04:10:40.811",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440680,1720411840820,"fUST",-1568.42,0.00079452,120,"2024-07-08T04:10:40.820",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440681,1720411840829,"fUST",-500.0,0.00079452,120,"2024-07-08T04:10:40.829",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440682,1720411840838,"fUST",-500.0,0.00079452,120,"2024-07-08T04:10:40.838",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440683,1720411840847,"fUST",-500.0,0.00079452,120,"2024-07-08T04:10:40.847",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440684,1720411840856,"fUST",-3000.0,0.00079519,120,"2024-07-08T04:10:40.856",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440685,1720411840867,"fUST",-416.07304191,0.00079599,2,"2024-07-08T04:10:40.867",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440686,1720411840876,"fUST",-1098.52268116,0.0007999,12,"2024-07-08T04:10:40.876",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440687,1720411840885,"fUST",-500.0,0.00079999,120,"2024-07-08T04:10:40.885",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440688,1720411840895,"fUST",-999.0,0.00079999,120,"2024-07-08T04:10:40.895",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440689,1720411840904,"fUST",-20000.0,0.0008,30,"2024-07-08T04:10:40.904",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440690,1720411840913,"fUST",-685.16988562,0.0008041,120,"2024-07-08T04:10:40.913",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440691,1720411840923,"fUST",-2000.0,0.000805,120,"2024-07-08T04:10:40.923",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440692,1720411840932,"fUST",-5204.38,0.00082191,120,"2024-07-08T04:10:40.932",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440693,1720411840941,"fUST",-2000.0,0.000825,120,"2024-07-08T04:10:40.941",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440694,1720411840950,"fUST",-1213.15,0.00082935,120,"2024-07-08T04:10:40.950",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440695,1720411840959,"fUST",-1496.21,0.00082935,120,"2024-07-08T04:10:40.959",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440696,1720411840968,"fUST",-500.0,0.00082935,120,"2024-07-08T04:10:40.968",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440697,1720411840978,"fUST",-792.35,0.00082935,120,"2024-07-08T04:10:40.978",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440698,1720411840987,"fUST",-224.60118379,0.00082935,120,"2024-07-08T04:10:40.987",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440747,1720412755144,"fUST",-518.93724581,0.00039393,4,"2024-07-08T04:25:55.144",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440748,1720412755165,"fUST",-151.0,0.0004,120,"2024-07-08T04:25:55.165",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440749,1720412755185,"fUST",-849.55215974,0.00043615,4,"2024-07-08T04:25:55.185",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440750,1720412833095,"fUST",-2244.84007704,0.00043615,120,"2024-07-08T04:27:13.095",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440751,1720412833115,"fUST",-736.06541575,0.00052866,4,"2024-07-08T04:27:13.115",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440752,1720412833137,"fUST",-500.0,0.00057534,120,"2024-07-08T04:27:13.137",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440753,1720412833157,"fUST",-269.75703883,0.000618,120,"2024-07-08T04:27:13.157",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440754,1720412835103,"fUST",-599.97842447,0.000618,120,"2024-07-08T04:27:15.103",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440755,1720412838102,"fUST",-553.78536921,0.000618,120,"2024-07-08T04:27:18.102",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440756,1720412841096,"fUST",-1576.47916749,0.000618,120,"2024-07-08T04:27:21.096",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440757,1720412841116,"fUST",-500.0,0.00063013,120,"2024-07-08T04:27:21.116",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440758,1720412841135,"fUST",-168.36090955,0.00066326,120,"2024-07-08T04:27:21.135",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440759,1720412842106,"fUST",-369.38176865,0.00066326,120,"2024-07-08T04:27:22.106",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440764,1720412971110,"fUST",-151.0,0.0004,120,"2024-07-08T04:29:31.110",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440765,1720412971130,"fUST",-155.42805707,0.00043834,4,"2024-07-08T04:29:31.130",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440766,1720412971150,"fUST",-578.81741217,0.00043834,4,"2024-07-08T04:29:31.150",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440767,1720412972462,"fUST",155.58300829,0.00043834,4,"2024-07-08T04:29:32.462",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440768,1720412973713,"fUST",156.72112003,0.00043834,4,"2024-07-08T04:29:33.713",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440769,1720413012208,"fUST",151.0,0.0004,120,"2024-07-08T04:30:12.208",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440770,1720413012731,"fUST",151.0,0.0005,120,"2024-07-08T04:30:12.731",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440771,1720413030002,"fUST",212.97237932,0.00043834,4,"2024-07-08T04:30:30.002",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440808,1720413038295,"fUST",-151.0,0.0006,120,"2024-07-08T04:30:38.295",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440810,1720413038306,"fUST",-10000.0,0.0006,30,"2024-07-08T04:30:38.306",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440812,1720413038316,"fUST",-3000.0,0.000605,120,"2024-07-08T04:30:38.316",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440814,1720413038326,"fUST",-152.0,0.00061,120,"2024-07-08T04:30:38.326",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440816,1720413038335,"fUST",-3000.0,0.000615,120,"2024-07-08T04:30:38.335",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440818,1720413038345,"fUST",-3000.0,0.000625,120,"2024-07-08T04:30:38.345",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440820,1720413038354,"fUST",-3000.0,0.000635,120,"2024-07-08T04:30:38.354",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440822,1720413038364,"fUST",-3000.0,0.000645,120,"2024-07-08T04:30:38.364",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440824,1720413038373,"fUST",-3000.0,0.000655,120,"2024-07-08T04:30:38.373",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440826,1720413038383,"fUST",-2462.2573218,0.00066326,120,"2024-07-08T04:30:38.383",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440828,1720413038393,"fUST",-500.0,0.00066496,120,"2024-07-08T04:30:38.393",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440830,1720413038403,"fUST",-1505.91,0.00066496,120,"2024-07-08T04:30:38.403",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440832,1720413038412,"fUST",-500.0,0.00066496,120,"2024-07-08T04:30:38.412",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440834,1720413038422,"fUST",-500.0,0.00066496,120,"2024-07-08T04:30:38.422",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440836,1720413038432,"fUST",-500.0,0.00066496,120,"2024-07-08T04:30:38.432",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440838,1720413038443,"fUST",-500.0,0.00066497,120,"2024-07-08T04:30:38.443",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440840,1720413038452,"fUST",-500.0,0.00066499,120,"2024-07-08T04:30:38.452",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440842,1720413038464,"fUST",-500.0,0.00066499,120,"2024-07-08T04:30:38.464",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440844,1720413038474,"fUST",-3000.0,0.000665,120,"2024-07-08T04:30:38.474",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440846,1720413038484,"fUST",-3000.0,0.000675,120,"2024-07-08T04:30:38.484",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440848,1720413038494,"fUST",-500.0,0.00068493,120,"2024-07-08T04:30:38.494",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440850,1720413038504,"fUST",-3000.0,0.000685,120,"2024-07-08T04:30:38.504",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440852,1720413038513,"fUST",-620.0,0.00069499,120,"2024-07-08T04:30:38.513",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440854,1720413038523,"fUST",-500.0,0.00069499,120,"2024-07-08T04:30:38.523",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440856,1720413038533,"fUST",-500.0,0.00069499,120,"2024-07-08T04:30:38.533",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440858,1720413038544,"fUST",-3000.0,0.000695,120,"2024-07-08T04:30:38.544",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440860,1720413038554,"fUST",-153.0,0.00069908,120,"2024-07-08T04:30:38.554",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440862,1720413038563,"fUST",-153.0,0.00069909,120,"2024-07-08T04:30:38.563",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440864,1720413038572,"fUST",-153.0,0.0006995,120,"2024-07-08T04:30:38.572",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440866,1720413038582,"fUST",-153.0,0.00069951,120,"2024-07-08T04:30:38.582",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440868,1720413038592,"fUST",-153.0,0.00069991,120,"2024-07-08T04:30:38.592",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440870,1720413038602,"fUST",-153.0,0.00069992,120,"2024-07-08T04:30:38.602",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440872,1720413038612,"fUST",-1000.0,0.0007,120,"2024-07-08T04:30:38.612",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440874,1720413038622,"fUST",-151.0,0.0007,120,"2024-07-08T04:30:38.622",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440876,1720413038633,"fUST",-153.0,0.00070032,120,"2024-07-08T04:30:38.633",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440878,1720413038643,"fUST",-153.0,0.00070033,120,"2024-07-08T04:30:38.643",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440880,1720413038653,"fUST",-500.0,0.00070499,120,"2024-07-08T04:30:38.653",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440882,1720413038663,"fUST",-3000.0,0.000705,120,"2024-07-08T04:30:38.663",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440884,1720413038674,"fUST",-3000.0,0.00070852,120,"2024-07-08T04:30:38.674",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440886,1720413038684,"fUST",-1112.05,0.00071975,120,"2024-07-08T04:30:38.684",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440887,1720413038695,"fUST",-500.0,0.00071975,120,"2024-07-08T04:30:38.695",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440888,1720413038705,"fUST",-726.32,0.00071975,120,"2024-07-08T04:30:38.705",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440889,1720413038719,"fUST",-1371.52,0.00071975,120,"2024-07-08T04:30:38.719",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440890,1720413038733,"fUST",-500.0,0.00071975,120,"2024-07-08T04:30:38.733",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440891,1720413038744,"fUST",-500.0,0.00071976,120,"2024-07-08T04:30:38.744",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440892,1720413038755,"fUST",-1505.91,0.00071976,120,"2024-07-08T04:30:38.755",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440893,1720413038766,"fUST",-500.0,0.00071976,120,"2024-07-08T04:30:38.766",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440894,1720413038776,"fUST",-500.0,0.00071976,120,"2024-07-08T04:30:38.776",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440895,1720413038787,"fUST",-500.0,0.00071976,120,"2024-07-08T04:30:38.787",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440896,1720413038797,"fUST",-500.0,0.00071977,120,"2024-07-08T04:30:38.797",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440897,1720413038807,"fUST",-500.0,0.00071979,120,"2024-07-08T04:30:38.807",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440898,1720413038818,"fUST",-874.89611013,0.00072,120,"2024-07-08T04:30:38.818",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440899,1720413038828,"fUST",-500.0,0.00072497,120,"2024-07-08T04:30:38.828",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440900,1720413038838,"fUST",-3697.26,0.00072497,120,"2024-07-08T04:30:38.838",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440901,1720413038849,"fUST",-500.0,0.00072498,120,"2024-07-08T04:30:38.849",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440902,1720413038860,"fUST",-500.0,0.00072498,120,"2024-07-08T04:30:38.860",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440903,1720413038870,"fUST",-500.0,0.00072498,120,"2024-07-08T04:30:38.870",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440904,1720413038881,"fUST",-500.0,0.00072498,120,"2024-07-08T04:30:38.881",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440905,1720413038891,"fUST",-990.02,0.00072498,120,"2024-07-08T04:30:38.891",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440906,1720413038901,"fUST",-540.45,0.00072498,120,"2024-07-08T04:30:38.901",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440907,1720413038911,"fUST",-500.0,0.00072498,120,"2024-07-08T04:30:38.911",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440908,1720413038922,"fUST",-398.42,0.00072498,120,"2024-07-08T04:30:38.922",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440909,1720413038932,"fUST",-3194.78,0.00072498,120,"2024-07-08T04:30:38.932",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440910,1720413038943,"fUST",-173.99843704,0.00072498,120,"2024-07-08T04:30:38.943",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440911,1720413038961,"fUST",-181.05652754,0.00072498,120,"2024-07-08T04:30:38.961",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440912,1720413038972,"fUST",-3660.2,0.00072498,120,"2024-07-08T04:30:38.972",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440913,1720413038982,"fUST",-500.0,0.00072498,120,"2024-07-08T04:30:38.982",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440914,1720413038992,"fUST",-728.24,0.00072498,120,"2024-07-08T04:30:38.992",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440915,1720413039003,"fUST",-500.0,0.00072498,120,"2024-07-08T04:30:39.003",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440916,1720413039014,"fUST",-2575.72,0.00072498,120,"2024-07-08T04:30:39.014",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440917,1720413039024,"fUST",-2000.0,0.000725,120,"2024-07-08T04:30:39.024",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440918,1720413039035,"fUST",-2000.0,0.000725,120,"2024-07-08T04:30:39.035",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440919,1720413039046,"fUST",-2000.0,0.000725,120,"2024-07-08T04:30:39.046",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440920,1720413039057,"fUST",-800.0,0.00073,120,"2024-07-08T04:30:39.057",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440921,1720413039067,"fUST",-500.0,0.00073972,120,"2024-07-08T04:30:39.067",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440923,1720413039077,"fUST",-2000.0,0.000745,120,"2024-07-08T04:30:39.077",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440925,1720413039088,"fUST",-1000.0,0.00075,120,"2024-07-08T04:30:39.088",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440927,1720413039099,"fUST",-500.0,0.00075,2,"2024-07-08T04:30:39.099",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440929,1720413039110,"fUST",-1000.0,0.00075237,120,"2024-07-08T04:30:39.110",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440931,1720413039120,"fUST",-3000.0,0.00075378,120,"2024-07-08T04:30:39.120",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440933,1720413039131,"fUST",-454.30674699,0.00075979,120,"2024-07-08T04:30:39.131",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440935,1720413039141,"fUST",-18927.78,0.00076479,3,"2024-07-08T04:30:39.141",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440937,1720413039151,"fUST",-22713.34,0.00076489,3,"2024-07-08T04:30:39.151",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440939,1720413039162,"fUST",-500.0,0.00076499,120,"2024-07-08T04:30:39.162",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440941,1720413039172,"fUST",-500.0,0.00076499,120,"2024-07-08T04:30:39.172",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440943,1720413039182,"fUST",-500.0,0.00076499,120,"2024-07-08T04:30:39.182",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440945,1720413039192,"fUST",-500.0,0.00076499,120,"2024-07-08T04:30:39.192",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440947,1720413039203,"fUST",-500.0,0.00076499,120,"2024-07-08T04:30:39.203",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440949,1720413039217,"fUST",-500.0,0.00076499,120,"2024-07-08T04:30:39.217",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440951,1720413039227,"fUST",-500.0,0.00076499,120,"2024-07-08T04:30:39.227",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440953,1720413039236,"fUST",-500.0,0.00076499,120,"2024-07-08T04:30:39.236",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440955,1720413039247,"fUST",-500.0,0.00076499,120,"2024-07-08T04:30:39.247",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440957,1720413039257,"fUST",-500.0,0.00076499,120,"2024-07-08T04:30:39.257",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440960,1720413039268,"fUST",-498.50599538,0.00076499,120,"2024-07-08T04:30:39.268",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440961,1720413039279,"fUST",-500.0,0.00076499,120,"2024-07-08T04:30:39.279",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440964,1720413039289,"fUST",-500.0,0.00076499,120,"2024-07-08T04:30:39.289",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440966,1720413039300,"fUST",-767.92,0.00076499,120,"2024-07-08T04:30:39.300",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440967,1720413039310,"fUST",-2000.0,0.000765,120,"2024-07-08T04:30:39.310",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440969,1720413039320,"fUST",-2000.0,0.000765,120,"2024-07-08T04:30:39.320",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440971,1720413039330,"fUST",-2000.0,0.000765,120,"2024-07-08T04:30:39.330",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440973,1720413039341,"fUST",-2000.0,0.000765,120,"2024-07-08T04:30:39.341",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440974,1720413039351,"fUST",-2000.0,0.000765,120,"2024-07-08T04:30:39.351",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440975,1720413039361,"fUST",-500.0,0.00077447,120,"2024-07-08T04:30:39.361",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440976,1720413039370,"fUST",-500.0,0.00077455,120,"2024-07-08T04:30:39.370",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440977,1720413039379,"fUST",-1112.05,0.00077455,120,"2024-07-08T04:30:39.379",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440978,1720413039389,"fUST",-1505.91,0.00077455,120,"2024-07-08T04:30:39.389",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440979,1720413039402,"fUST",-500.0,0.00077455,120,"2024-07-08T04:30:39.402",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440980,1720413039411,"fUST",-726.32,0.00077455,120,"2024-07-08T04:30:39.411",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440981,1720413039422,"fUST",-1371.52,0.00077455,120,"2024-07-08T04:30:39.422",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440982,1720413039433,"fUST",-500.0,0.00077455,120,"2024-07-08T04:30:39.433",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440983,1720413039444,"fUST",-500.0,0.00077455,120,"2024-07-08T04:30:39.444",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440984,1720413039454,"fUST",-500.0,0.00077455,120,"2024-07-08T04:30:39.454",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440985,1720413039466,"fUST",-500.0,0.00077456,120,"2024-07-08T04:30:39.466",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440987,1720413039476,"fUST",-500.0,0.00077457,120,"2024-07-08T04:30:39.476",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440989,1720413039486,"fUST",-500.0,0.00077458,120,"2024-07-08T04:30:39.486",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440991,1720413039496,"fUST",-3000.0,0.000775,120,"2024-07-08T04:30:39.496",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440997,1720413039608,"fUST",-332.85843355,0.00077878,2,"2024-07-08T04:30:39.608",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440998,1720413039619,"fUST",-1003.79674016,0.00077958,12,"2024-07-08T04:30:39.619",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331440999,1720413039629,"fUST",-1500.0,0.00077977,120,"2024-07-08T04:30:39.629",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441000,1720413039640,"fUST",-3697.26,0.00077977,120,"2024-07-08T04:30:39.640",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441001,1720413039650,"fUST",-500.0,0.00077978,120,"2024-07-08T04:30:39.650",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441002,1720413039660,"fUST",-500.0,0.00077978,120,"2024-07-08T04:30:39.660",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441003,1720413039670,"fUST",-500.0,0.00077978,120,"2024-07-08T04:30:39.670",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441005,1720413039680,"fUST",-990.02,0.00077978,120,"2024-07-08T04:30:39.680",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441006,1720413039689,"fUST",-540.45,0.00077978,120,"2024-07-08T04:30:39.689",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441007,1720413039699,"fUST",-3194.78,0.00077978,120,"2024-07-08T04:30:39.699",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441008,1720413039711,"fUST",-3660.2,0.00077978,120,"2024-07-08T04:30:39.711",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441009,1720413039721,"fUST",-500.0,0.00077978,120,"2024-07-08T04:30:39.721",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441010,1720413039731,"fUST",-728.24,0.00077978,120,"2024-07-08T04:30:39.731",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441011,1720413039741,"fUST",-500.0,0.00077978,120,"2024-07-08T04:30:39.741",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441012,1720413039750,"fUST",-2575.72,0.00077978,120,"2024-07-08T04:30:39.750",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441013,1720413039761,"fUST",-2000.0,0.000785,120,"2024-07-08T04:30:39.761",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441014,1720413039770,"fUST",-210.31145092,0.000785,120,"2024-07-08T04:30:39.770",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441015,1720413039785,"fUST",-1789.68854908,0.000785,120,"2024-07-08T04:30:39.785",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441016,1720413039795,"fUST",-2000.0,0.000785,120,"2024-07-08T04:30:39.795",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441017,1720413039805,"fUST",-1735.01145092,0.000785,120,"2024-07-08T04:30:39.805",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441049,1720413046870,"fUST",-153.0,0.00069876,120,"2024-07-08T04:30:46.870",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441051,1720413046879,"fUST",-300.0,0.00069999,120,"2024-07-08T04:30:46.879",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441089,1720413950181,"fUST",-257.7502026,0.0003624,2,"2024-07-08T04:45:50.181",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441090,1720413950200,"fUST",-439.479534,0.00038,10,"2024-07-08T04:45:50.200",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441091,1720413950220,"fUST",-155.16712528,0.00040278,5,"2024-07-08T04:45:50.220",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441092,1720413950238,"fUST",-171.25081313,0.00042229,4,"2024-07-08T04:45:50.238",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441093,1720413950258,"fUST",-171.25081313,0.00042398,4,"2024-07-08T04:45:50.258",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441094,1720413950283,"fUST",-282.43178333,0.00043615,4,"2024-07-08T04:45:50.283",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441095,1720414027112,"fUST",-162.95005177,0.00043615,20,"2024-07-08T04:47:07.112",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441096,1720414027132,"fUST",-198.4253475,0.00052866,4,"2024-07-08T04:47:07.132",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441097,1720414027228,"fUST",-161.226754,0.0005415,2,"2024-07-08T04:47:07.228",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441098,1720414027248,"fUST",-309.39608829,0.0006,120,"2024-07-08T04:47:07.248",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441099,1720414036105,"fUST",-600.0,0.00043615,4,"2024-07-08T04:47:16.105",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441100,1720414045090,"fUST",-1689.07700962,0.00043615,4,"2024-07-08T04:47:25.090",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441101,1720414045110,"fUST",-154.48248368,0.00043834,4,"2024-07-08T04:47:25.110",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441102,1720414045130,"fUST",-533.42602062,0.00052866,4,"2024-07-08T04:47:25.130",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441103,1720414045150,"fUST",-600.0,0.00053238,2,"2024-07-08T04:47:25.150",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441104,1720414045170,"fUST",-790.58420389,0.0006,120,"2024-07-08T04:47:25.170",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441105,1720414045191,"fUST",-2075.38654394,0.0006,120,"2024-07-08T04:47:25.191",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441119,1720414153124,"fUST",-154.48248368,0.00043834,4,"2024-07-08T04:49:13.124",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441120,1720414180236,"fUST",155.06564544,0.00053131,4,"2024-07-08T04:49:40.236",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441121,1720414185613,"fUST",5795.31892834,0.00043834,4,"2024-07-08T04:49:45.613",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441122,1720414196425,"fUST",299.92681266,0.00053131,4,"2024-07-08T04:49:56.425",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441123,1720414197593,"fUST",284.22582068,0.00043834,3,"2024-07-08T04:49:57.593",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441124,1720414209240,"fUST",1030.24323206,0.00043834,20,"2024-07-08T04:50:09.240",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441125,1720414209268,"fUST",1177.6723061,0.00043834,20,"2024-07-08T04:50:09.268",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441126,1720414211593,"fUST",200.0,0.0001,10,"2024-07-08T04:50:11.593",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441305,1720414238499,"fUST",-199.48958882,0.00038795,2,"2024-07-08T04:50:38.499",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441306,1720414238512,"fUST",-300.0,0.00038795,2,"2024-07-08T04:50:38.512",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441307,1720414238523,"fUST",-510.20601581,0.00038795,2,"2024-07-08T04:50:38.523",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441308,1720414238535,"fUST",-288.77894306,0.00038795,2,"2024-07-08T04:50:38.535",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441309,1720414238546,"fUST",-317.93960713,0.00038795,2,"2024-07-08T04:50:38.546",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441310,1720414238558,"fUST",-283.68646285,0.00038795,2,"2024-07-08T04:50:38.558",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441311,1720414238569,"fUST",-581.27684707,0.00038795,2,"2024-07-08T04:50:38.569",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441312,1720414238579,"fUST",-153.14792914,0.00038795,2,"2024-07-08T04:50:38.579",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441313,1720414238590,"fUST",-1771.2791114,0.00053131,4,"2024-07-08T04:50:38.590",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441317,1720414238600,"fUST",-664.85262771,0.0006,120,"2024-07-08T04:50:38.600",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441318,1720414238741,"fUST",-682.10612986,0.0006,12,"2024-07-08T04:50:38.741",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441319,1720414238750,"fUST",-1393.76767121,0.0006,120,"2024-07-08T04:50:38.750",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441320,1720414238760,"fUST",-3000.0,0.000618,120,"2024-07-08T04:50:38.760",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441321,1720414238771,"fUST",-175.2,0.00065753,120,"2024-07-08T04:50:38.771",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441322,1720414238781,"fUST",-3000.0,0.00066532,120,"2024-07-08T04:50:38.781",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441323,1720414238791,"fUST",-153.0,0.00069192,120,"2024-07-08T04:50:38.791",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441324,1720414238801,"fUST",-153.0,0.00069193,120,"2024-07-08T04:50:38.801",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441325,1720414238811,"fUST",-153.0,0.00069233,120,"2024-07-08T04:50:38.811",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441326,1720414238821,"fUST",-153.0,0.00069234,120,"2024-07-08T04:50:38.821",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441327,1720414238831,"fUST",-153.0,0.00069272,120,"2024-07-08T04:50:38.831",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441328,1720414238840,"fUST",-153.0,0.00069273,120,"2024-07-08T04:50:38.840",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441329,1720414238850,"fUST",-153.0,0.00069318,120,"2024-07-08T04:50:38.850",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441330,1720414238860,"fUST",-153.0,0.00069318,120,"2024-07-08T04:50:38.860",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441331,1720414238870,"fUST",-18000.0,0.000695,120,"2024-07-08T04:50:38.870",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441332,1720414238880,"fUST",-182.4689827,0.00069997,120,"2024-07-08T04:50:38.880",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441333,1720414238889,"fUST",-180.0,0.00069997,120,"2024-07-08T04:50:38.889",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441334,1720414238899,"fUST",-500.0,0.00069997,120,"2024-07-08T04:50:38.899",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441335,1720414238908,"fUST",-500.0,0.00069997,120,"2024-07-08T04:50:38.908",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441336,1720414238919,"fUST",-458.0,0.00069997,120,"2024-07-08T04:50:38.919",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441337,1720414238928,"fUST",-500.0,0.00069998,120,"2024-07-08T04:50:38.928",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441338,1720414238938,"fUST",-1069.61129915,0.00069998,120,"2024-07-08T04:50:38.938",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441339,1720414238948,"fUST",-500.0,0.00069998,120,"2024-07-08T04:50:38.948",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441340,1720414238959,"fUST",-500.0,0.00069998,120,"2024-07-08T04:50:38.959",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441341,1720414238970,"fUST",-500.0,0.00069998,120,"2024-07-08T04:50:38.970",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441342,1720414238980,"fUST",-521.5,0.00069998,120,"2024-07-08T04:50:38.980",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441343,1720414238990,"fUST",-500.0,0.00069998,120,"2024-07-08T04:50:38.990",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441344,1720414239000,"fUST",-3697.26,0.00069998,120,"2024-07-08T04:50:39.000",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441345,1720414239010,"fUST",-500.0,0.00069998,120,"2024-07-08T04:50:39.010",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441346,1720414239020,"fUST",-500.0,0.00069998,120,"2024-07-08T04:50:39.020",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441347,1720414239030,"fUST",-500.0,0.00069998,120,"2024-07-08T04:50:39.030",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441348,1720414239040,"fUST",-505.0495452,0.00069999,120,"2024-07-08T04:50:39.040",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441349,1720414239050,"fUST",-500.0,0.00069999,120,"2024-07-08T04:50:39.050",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441350,1720414239060,"fUST",-500.0,0.00069999,120,"2024-07-08T04:50:39.060",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441351,1720414239070,"fUST",-767.92,0.00069999,120,"2024-07-08T04:50:39.070",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441352,1720414239080,"fUST",-1443.17,0.00069999,120,"2024-07-08T04:50:39.080",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441353,1720414239090,"fUST",-500.0,0.00069999,120,"2024-07-08T04:50:39.090",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441354,1720414239099,"fUST",-500.0,0.00069999,120,"2024-07-08T04:50:39.099",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441355,1720414239109,"fUST",-500.0,0.00069999,120,"2024-07-08T04:50:39.109",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441356,1720414239123,"fUST",-500.0,0.00070499,120,"2024-07-08T04:50:39.123",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441357,1720414239133,"fUST",-592.639643,0.00070499,120,"2024-07-08T04:50:39.133",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441358,1720414239142,"fUST",-500.0,0.00070499,120,"2024-07-08T04:50:39.142",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441359,1720414239152,"fUST",-500.0,0.00070499,120,"2024-07-08T04:50:39.152",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441360,1720414239162,"fUST",-500.0,0.00070499,120,"2024-07-08T04:50:39.162",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441361,1720414239172,"fUST",-500.0,0.00070499,120,"2024-07-08T04:50:39.172",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441362,1720414239182,"fUST",-500.0,0.00070499,120,"2024-07-08T04:50:39.182",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441363,1720414239192,"fUST",-500.0,0.00070499,10,"2024-07-08T04:50:39.192",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441364,1720414239201,"fUST",-214.18582089,0.00070499,120,"2024-07-08T04:50:39.201",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441365,1720414239213,"fUST",-500.0,0.00070499,120,"2024-07-08T04:50:39.213",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441366,1720414239223,"fUST",-500.0,0.00070499,120,"2024-07-08T04:50:39.223",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441367,1720414239233,"fUST",-1112.05,0.00071263,120,"2024-07-08T04:50:39.233",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441368,1720414239244,"fUST",-1371.52,0.00071263,120,"2024-07-08T04:50:39.244",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441369,1720414239254,"fUST",-500.0,0.00071263,120,"2024-07-08T04:50:39.254",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441370,1720414239264,"fUST",-500.0,0.00071263,120,"2024-07-08T04:50:39.264",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441371,1720414239274,"fUST",-859.39,0.00071263,120,"2024-07-08T04:50:39.274",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441372,1720414239284,"fUST",-3000.0,0.00071264,120,"2024-07-08T04:50:39.284",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441373,1720414239294,"fUST",-500.0,0.00072498,120,"2024-07-08T04:50:39.294",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441374,1720414239304,"fUST",-500.0,0.00072498,120,"2024-07-08T04:50:39.304",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441375,1720414239314,"fUST",-542.36,0.00072499,120,"2024-07-08T04:50:39.314",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441376,1720414239325,"fUST",-1000.0,0.00072738,120,"2024-07-08T04:50:39.325",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441377,1720414239335,"fUST",-10015.55,0.00074,120,"2024-07-08T04:50:39.335",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441378,1720414239345,"fUST",-26581.06,0.0007449,3,"2024-07-08T04:50:39.345",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441379,1720414239355,"fUST",-2000.0,0.000745,120,"2024-07-08T04:50:39.355",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441380,1720414239365,"fUST",-27000.0,0.000745,120,"2024-07-08T04:50:39.365",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441381,1720414239379,"fUST",-332.85843355,0.000749,2,"2024-07-08T04:50:39.379",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441382,1720414239389,"fUST",-10319.7018282,0.0007498,11,"2024-07-08T04:50:39.389",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441383,1720414239399,"fUST",-521.5,0.00074989,120,"2024-07-08T04:50:39.399",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441384,1720414239409,"fUST",-10319.7018282,0.0007499,11,"2024-07-08T04:50:39.409",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441385,1720414239418,"fUST",-521.5,0.00074999,120,"2024-07-08T04:50:39.418",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441386,1720414239428,"fUST",-20313.69644035,0.00075,30,"2024-07-08T04:50:39.428",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441387,1720414239438,"fUST",-20000.0,0.00075,30,"2024-07-08T04:50:39.438",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441388,1720414239449,"fUST",-1674.89611013,0.00075,120,"2024-07-08T04:50:39.449",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441389,1720414239460,"fUST",-154.609012,0.00075,120,"2024-07-08T04:50:39.460",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441390,1720414239477,"fUST",-521.5,0.00075477,120,"2024-07-08T04:50:39.477",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441391,1720414239487,"fUST",-765.22,0.00075478,120,"2024-07-08T04:50:39.487",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441392,1720414239497,"fUST",-500.0,0.00075478,120,"2024-07-08T04:50:39.497",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441393,1720414239507,"fUST",-500.0,0.00075478,120,"2024-07-08T04:50:39.507",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441394,1720414239516,"fUST",-1036.47,0.00075478,120,"2024-07-08T04:50:39.516",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441395,1720414239526,"fUST",-454.30674699,0.00075478,120,"2024-07-08T04:50:39.526",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441396,1720414239535,"fUST",-565.94,0.00075478,120,"2024-07-08T04:50:39.535",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441397,1720414239544,"fUST",-500.0,0.00075478,120,"2024-07-08T04:50:39.544",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441398,1720414239554,"fUST",-500.0,0.00075478,120,"2024-07-08T04:50:39.554",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441399,1720414239563,"fUST",-3334.7,0.00075478,120,"2024-07-08T04:50:39.563",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441400,1720414239572,"fUST",-500.0,0.00075478,120,"2024-07-08T04:50:39.572",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441401,1720414239582,"fUST",-500.0,0.00075478,120,"2024-07-08T04:50:39.582",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441402,1720414239591,"fUST",-500.0,0.00075478,120,"2024-07-08T04:50:39.591",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441403,1720414239600,"fUST",-296.84,0.00075478,120,"2024-07-08T04:50:39.600",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441404,1720414239609,"fUST",-173.99843704,0.00075478,120,"2024-07-08T04:50:39.609",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441405,1720414239618,"fUST",-471.53863611,0.00075478,120,"2024-07-08T04:50:39.618",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441406,1720414239628,"fUST",-181.05652754,0.00075478,120,"2024-07-08T04:50:39.628",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441407,1720414239637,"fUST",-500.0,0.00075478,120,"2024-07-08T04:50:39.637",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441408,1720414239646,"fUST",-3832.84,0.00075478,120,"2024-07-08T04:50:39.646",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441409,1720414239656,"fUST",-500.0,0.00075478,120,"2024-07-08T04:50:39.656",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441410,1720414239665,"fUST",-762.59,0.00075478,120,"2024-07-08T04:50:39.665",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441411,1720414239674,"fUST",-1500.0,0.00075478,120,"2024-07-08T04:50:39.674",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441412,1720414239683,"fUST",-3697.26,0.00075478,120,"2024-07-08T04:50:39.683",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441413,1720414239692,"fUST",-500.0,0.00075478,120,"2024-07-08T04:50:39.692",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441414,1720414239701,"fUST",-629.16860485,0.00075478,120,"2024-07-08T04:50:39.701",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441415,1720414239711,"fUST",-2575.72,0.00075478,120,"2024-07-08T04:50:39.711",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441416,1720414239722,"fUST",-500.0,0.00075478,120,"2024-07-08T04:50:39.722",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441417,1720414239732,"fUST",-500.0,0.00075478,120,"2024-07-08T04:50:39.732",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441418,1720414239742,"fUST",-500.0,0.00075478,120,"2024-07-08T04:50:39.742",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441419,1720414239752,"fUST",-500.0,0.00075479,120,"2024-07-08T04:50:39.752",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441420,1720414239762,"fUST",-500.0,0.00075479,120,"2024-07-08T04:50:39.762",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441421,1720414239772,"fUST",-767.92,0.00075479,120,"2024-07-08T04:50:39.772",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441422,1720414239781,"fUST",-1443.17,0.00075479,120,"2024-07-08T04:50:39.781",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441423,1720414239791,"fUST",-500.0,0.00075479,120,"2024-07-08T04:50:39.791",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441424,1720414239800,"fUST",-500.0,0.00075479,120,"2024-07-08T04:50:39.800",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441425,1720414239809,"fUST",-151.0,0.00075479,120,"2024-07-08T04:50:39.809",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441426,1720414239819,"fUST",-500.0,0.00075479,120,"2024-07-08T04:50:39.819",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441427,1720414239829,"fUST",-500.0,0.00075979,120,"2024-07-08T04:50:39.829",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441429,1720414239838,"fUST",-500.5210734,0.00075979,120,"2024-07-08T04:50:39.838",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441431,1720414239848,"fUST",-500.0,0.00075979,120,"2024-07-08T04:50:39.848",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441432,1720414239857,"fUST",-500.0,0.00075979,120,"2024-07-08T04:50:39.857",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441433,1720414239867,"fUST",-498.50599538,0.00075979,120,"2024-07-08T04:50:39.867",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441434,1720414239876,"fUST",-500.0,0.00075979,120,"2024-07-08T04:50:39.876",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441435,1720414239886,"fUST",-500.0,0.00075979,10,"2024-07-08T04:50:39.886",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441436,1720414239895,"fUST",-500.0,0.00075979,120,"2024-07-08T04:50:39.895",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441437,1720414239905,"fUST",-3000.0,0.00075995,120,"2024-07-08T04:50:39.905",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441438,1720414239915,"fUST",-1000.0,0.00076,120,"2024-07-08T04:50:39.915",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441439,1720414239925,"fUST",-1000.0,0.00076,120,"2024-07-08T04:50:39.925",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441441,1720414239935,"fUST",-10319.7018282,0.00076489,11,"2024-07-08T04:50:39.935",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441443,1720414239945,"fUST",-500.0,0.00076498,120,"2024-07-08T04:50:39.945",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441444,1720414239955,"fUST",-2067.47,0.00076499,120,"2024-07-08T04:50:39.955",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441447,1720414239964,"fUST",-593.67,0.00076499,120,"2024-07-08T04:50:39.964",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441448,1720414239974,"fUST",-500.0,0.00076499,120,"2024-07-08T04:50:39.974",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441451,1720414239983,"fUST",-521.5,0.00076499,120,"2024-07-08T04:50:39.983",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441453,1720414239992,"fUST",-9884.11238842,0.000765,120,"2024-07-08T04:50:39.992",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441455,1720414240003,"fUST",-151.0,0.000765,120,"2024-07-08T04:50:40.003",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441457,1720414240012,"fUST",-1289.480774,0.000765,120,"2024-07-08T04:50:40.012",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441458,1720414240022,"fUST",-151.0,0.000765,120,"2024-07-08T04:50:40.022",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441460,1720414240031,"fUST",-1289.480774,0.000765,120,"2024-07-08T04:50:40.031",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441463,1720414240042,"fUST",-527.07678462,0.000766,40,"2024-07-08T04:50:40.042",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441464,1720414240051,"fUST",-827.2702618,0.00076742,120,"2024-07-08T04:50:40.051",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441472,1720414240110,"fUST",-284.7797382,0.00076742,120,"2024-07-08T04:50:40.110",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441474,1720414240121,"fUST",-1371.52,0.00076742,120,"2024-07-08T04:50:40.121",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441476,1720414240131,"fUST",-500.0,0.00076742,120,"2024-07-08T04:50:40.131",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441478,1720414240145,"fUST",-859.39,0.00076742,120,"2024-07-08T04:50:40.145",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441480,1720414240155,"fUST",-765.22,0.00077977,120,"2024-07-08T04:50:40.155",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441482,1720414240164,"fUST",-500.0,0.00077978,120,"2024-07-08T04:50:40.164",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441484,1720414240176,"fUST",-500.0,0.00077978,120,"2024-07-08T04:50:40.176",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441486,1720414240185,"fUST",-151.0,0.00078,120,"2024-07-08T04:50:40.185",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441488,1720414240195,"fUST",-154.791805,0.00078,120,"2024-07-08T04:50:40.195",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441490,1720414240205,"fUST",-154.030342,0.00078,120,"2024-07-08T04:50:40.205",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441492,1720414240215,"fUST",-515.366226,0.00078,120,"2024-07-08T04:50:40.215",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441495,1720414240232,"fUST",-515.366226,0.00078,120,"2024-07-08T04:50:40.232",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441497,1720414240242,"fUST",-332.85843353,0.00078015,2,"2024-07-08T04:50:40.242",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441499,1720414240252,"fUST",-2000.0,0.00078217,120,"2024-07-08T04:50:40.252",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441501,1720414240262,"fUST",-500.0,0.00078979,120,"2024-07-08T04:50:40.262",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441503,1720414240271,"fUST",-521.5,0.00078989,120,"2024-07-08T04:50:40.271",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441504,1720414240280,"fUST",-501.83399043,0.000795,120,"2024-07-08T04:50:40.280",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441506,1720414240290,"fUST",-635.94194302,0.00079889,120,"2024-07-08T04:50:40.290",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441509,1720414240299,"fUST",-500.0,0.00079889,120,"2024-07-08T04:50:40.299",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441511,1720414240309,"fUST",-151.0,0.0007989,120,"2024-07-08T04:50:40.309",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441513,1720414240318,"fUST",-20639.4036563,0.0007989,12,"2024-07-08T04:50:40.318",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441515,1720414240327,"fUST",-1289.480774,0.0007989,120,"2024-07-08T04:50:40.327",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441516,1720414240337,"fUST",-151.0,0.0007989,120,"2024-07-08T04:50:40.337",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441518,1720414240346,"fUST",-1289.480774,0.0007989,120,"2024-07-08T04:50:40.346",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441521,1720414240358,"fUST",-2000.0,0.0007989,120,"2024-07-08T04:50:40.358",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441523,1720414240373,"fUST",-88888.0,0.000799,120,"2024-07-08T04:50:40.373",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441525,1720414240382,"fUST",-151.0,0.000799,120,"2024-07-08T04:50:40.382",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441527,1720414240392,"fUST",-1289.480774,0.000799,120,"2024-07-08T04:50:40.392",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441529,1720414240401,"fUST",-151.0,0.000799,120,"2024-07-08T04:50:40.401",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441531,1720414240411,"fUST",-1289.480774,0.000799,120,"2024-07-08T04:50:40.411",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441533,1720414240420,"fUST",-500.0,0.00079939,120,"2024-07-08T04:50:40.420",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441535,1720414240429,"fUST",-765.22,0.00079969,120,"2024-07-08T04:50:40.429",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441537,1720414240439,"fUST",-151.0,0.0007998,120,"2024-07-08T04:50:40.439",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441539,1720414240448,"fUST",-151.0,0.0007998,7,"2024-07-08T04:50:40.448",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441541,1720414240460,"fUST",-521.5,0.00079989,120,"2024-07-08T04:50:40.460",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441543,1720414240471,"fUST",-10319.7018282,0.0007999,12,"2024-07-08T04:50:40.471",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441545,1720414240480,"fUST",-201.839644,0.0007999,120,"2024-07-08T04:50:40.480",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441547,1720414240490,"fUST",-151.0,0.0007999,120,"2024-07-08T04:50:40.490",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441549,1720414240499,"fUST",-151.0,0.0007999,120,"2024-07-08T04:50:40.499",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441551,1720414240508,"fUST",-151.0,0.0007999,7,"2024-07-08T04:50:40.508",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441553,1720414240517,"fUST",-151.0,0.0007999,120,"2024-07-08T04:50:40.517",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441555,1720414240527,"fUST",-515.366226,0.0007999,120,"2024-07-08T04:50:40.527",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441557,1720414240536,"fUST",-515.366226,0.0007999,120,"2024-07-08T04:50:40.536",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441558,1720414240545,"fUST",-151.0,0.0007999,120,"2024-07-08T04:50:40.545",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441559,1720414240554,"fUST",-41278.8073126,0.0007999,12,"2024-07-08T04:50:40.554",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441560,1720414240563,"fUST",-1289.480774,0.0007999,120,"2024-07-08T04:50:40.563",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441561,1720414240572,"fUST",-151.0,0.0007999,120,"2024-07-08T04:50:40.572",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441562,1720414240581,"fUST",-1289.480774,0.0007999,120,"2024-07-08T04:50:40.581",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441563,1720414240590,"fUST",-699.60952223,0.00079999,120,"2024-07-08T04:50:40.590",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441648,1720414257697,"fUST",742.21421592,0.00043834,4,"2024-07-08T04:50:57.697",0.0003869,83.84,0.9851450041313039,476603812.3419238]
[331441656,1720415130113,"fUST",-151.0,0.0004,120,"2024-07-08T05:05:30.113",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441657,1720415130136,"fUST",-154.48248368,0.00041999,4,"2024-07-08T05:05:30.136",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441658,1720415130157,"fUST",-154.48248368,0.00041999,4,"2024-07-08T05:05:30.157",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441659,1720415130182,"fUST",-519.67034824,0.00043615,4,"2024-07-08T05:05:30.182",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441663,1720415232114,"fUST",-1054.65620403,0.00043615,2,"2024-07-08T05:07:12.114",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441664,1720415238094,"fUST",-400.10418241,0.00043615,2,"2024-07-08T05:07:18.094",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441665,1720415238114,"fUST",-404.66552782,0.00052866,4,"2024-07-08T05:07:18.114",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441666,1720415238132,"fUST",-151.0,0.00056658,120,"2024-07-08T05:07:18.132",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441667,1720415238151,"fUST",-152.0,0.00061,120,"2024-07-08T05:07:18.151",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441668,1720415238172,"fUST",-195.04933332,0.000618,120,"2024-07-08T05:07:18.172",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441669,1720415253095,"fUST",-2728.85024072,0.000618,120,"2024-07-08T05:07:33.095",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441744,1720415438739,"fUST",-6000.0,0.000615,120,"2024-07-08T05:10:38.739",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441745,1720415438753,"fUST",-76.10042596,0.000618,120,"2024-07-08T05:10:38.753",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441746,1720415438764,"fUST",-3000.0,0.00066642,120,"2024-07-08T05:10:38.764",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441747,1720415438773,"fUST",-153.0,0.00068651,120,"2024-07-08T05:10:38.773",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441748,1720415438783,"fUST",-500.0,0.00069998,120,"2024-07-08T05:10:38.783",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441749,1720415438794,"fUST",-500.0,0.00069998,120,"2024-07-08T05:10:38.794",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441750,1720415438803,"fUST",-500.0,0.00069998,120,"2024-07-08T05:10:38.803",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441751,1720415438813,"fUST",-500.0,0.00069998,120,"2024-07-08T05:10:38.813",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441752,1720415438824,"fUST",-1000.0,0.00069998,120,"2024-07-08T05:10:38.824",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441753,1720415438834,"fUST",-503.98,0.00069998,120,"2024-07-08T05:10:38.834",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441754,1720415438843,"fUST",-500.0,0.00069998,10,"2024-07-08T05:10:38.843",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441755,1720415438853,"fUST",-703.93,0.00069998,120,"2024-07-08T05:10:38.853",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441756,1720415438862,"fUST",-960.16,0.00069998,120,"2024-07-08T05:10:38.862",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441757,1720415438872,"fUST",-539.13,0.00069998,120,"2024-07-08T05:10:38.872",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441758,1720415438882,"fUST",-500.0,0.00069998,120,"2024-07-08T05:10:38.882",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441759,1720415438891,"fUST",-500.0,0.00069998,120,"2024-07-08T05:10:38.891",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441760,1720415438901,"fUST",-500.0,0.00069998,120,"2024-07-08T05:10:38.901",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441761,1720415438921,"fUST",-2006.4,0.00069998,120,"2024-07-08T05:10:38.921",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441762,1720415438933,"fUST",-1385.65,0.00069998,120,"2024-07-08T05:10:38.933",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441763,1720415438944,"fUST",-500.0,0.00069998,120,"2024-07-08T05:10:38.944",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441764,1720415438954,"fUST",-500.0,0.00069998,120,"2024-07-08T05:10:38.954",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441765,1720415438964,"fUST",-500.0,0.00069998,120,"2024-07-08T05:10:38.964",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441766,1720415438974,"fUST",-500.0,0.00069998,120,"2024-07-08T05:10:38.974",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441767,1720415438985,"fUST",-500.0,0.00069998,120,"2024-07-08T05:10:38.985",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441768,1720415438995,"fUST",-500.0,0.00069998,120,"2024-07-08T05:10:38.995",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441769,1720415439005,"fUST",-500.0,0.00069998,120,"2024-07-08T05:10:39.005",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441770,1720415439015,"fUST",-500.0,0.00069998,120,"2024-07-08T05:10:39.015",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441771,1720415439026,"fUST",-568.93,0.00069998,120,"2024-07-08T05:10:39.026",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441772,1720415439037,"fUST",-500.0,0.00069998,120,"2024-07-08T05:10:39.037",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441773,1720415439048,"fUST",-500.0,0.00069999,120,"2024-07-08T05:10:39.048",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441774,1720415439059,"fUST",-514.23803187,0.00069999,120,"2024-07-08T05:10:39.059",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441775,1720415439070,"fUST",-500.0,0.00069999,120,"2024-07-08T05:10:39.070",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441776,1720415439080,"fUST",-3000.0,0.00071484,120,"2024-07-08T05:10:39.080",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441777,1720415439091,"fUST",-151.0,0.00073315,120,"2024-07-08T05:10:39.091",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441778,1720415439101,"fUST",-500.0,0.00073896,120,"2024-07-08T05:10:39.101",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441779,1720415439112,"fUST",-3389.15,0.00073896,120,"2024-07-08T05:10:39.112",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441780,1720415439123,"fUST",-500.0,0.00073897,120,"2024-07-08T05:10:39.123",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441781,1720415439134,"fUST",-500.0,0.00073897,120,"2024-07-08T05:10:39.134",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441782,1720415439144,"fUST",-500.0,0.00073897,120,"2024-07-08T05:10:39.144",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441783,1720415439155,"fUST",-500.0,0.00073897,120,"2024-07-08T05:10:39.155",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441784,1720415439165,"fUST",-500.0,0.00073897,120,"2024-07-08T05:10:39.165",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441785,1720415439177,"fUST",-500.0,0.00073897,120,"2024-07-08T05:10:39.177",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441786,1720415439189,"fUST",-500.0,0.00073897,120,"2024-07-08T05:10:39.189",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441787,1720415439201,"fUST",-500.0,0.00073897,120,"2024-07-08T05:10:39.201",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441788,1720415439211,"fUST",-500.0,0.00073897,120,"2024-07-08T05:10:39.211",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441789,1720415439221,"fUST",-545.8,0.00073897,120,"2024-07-08T05:10:39.221",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441790,1720415439232,"fUST",-500.0,0.00073897,120,"2024-07-08T05:10:39.232",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441791,1720415439243,"fUST",-500.0,0.00073897,120,"2024-07-08T05:10:39.243",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441792,1720415439253,"fUST",-500.0,0.00073897,120,"2024-07-08T05:10:39.253",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441793,1720415439264,"fUST",-500.0,0.00073897,120,"2024-07-08T05:10:39.264",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441795,1720415439274,"fUST",-500.0,0.00073897,120,"2024-07-08T05:10:39.274",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441796,1720415439285,"fUST",-500.0,0.00073897,120,"2024-07-08T05:10:39.285",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441798,1720415439295,"fUST",-500.0,0.00073897,120,"2024-07-08T05:10:39.295",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441800,1720415439306,"fUST",-500.0,0.00073897,120,"2024-07-08T05:10:39.306",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441802,1720415439316,"fUST",-500.0,0.00073897,120,"2024-07-08T05:10:39.316",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441804,1720415439327,"fUST",-500.0,0.00073897,120,"2024-07-08T05:10:39.327",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441807,1720415439346,"fUST",-1031.25,0.00073899,120,"2024-07-08T05:10:39.346",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441809,1720415439362,"fUST",-1314.38,0.00073899,120,"2024-07-08T05:10:39.362",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441811,1720415439377,"fUST",-500.0,0.00073899,120,"2024-07-08T05:10:39.377",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441814,1720415439391,"fUST",-823.58,0.00073899,120,"2024-07-08T05:10:39.391",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441816,1720415439406,"fUST",-500.0,0.00073899,120,"2024-07-08T05:10:39.406",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441819,1720415439419,"fUST",-500.0,0.00074958,120,"2024-07-08T05:10:39.419",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441821,1720415439432,"fUST",-500.0,0.00074958,120,"2024-07-08T05:10:39.432",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441823,1720415439443,"fUST",-500.0,0.00074958,120,"2024-07-08T05:10:39.443",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441825,1720415439456,"fUST",-733.34,0.00074958,120,"2024-07-08T05:10:39.456",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441826,1720415439470,"fUST",-500.0,0.00074958,120,"2024-07-08T05:10:39.470",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441827,1720415439482,"fUST",-500.0,0.00074958,120,"2024-07-08T05:10:39.482",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441829,1720415439496,"fUST",-500.0,0.00074958,120,"2024-07-08T05:10:39.496",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441831,1720415439510,"fUST",-500.0,0.00074958,120,"2024-07-08T05:10:39.510",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441833,1720415439523,"fUST",-500.0,0.00074958,120,"2024-07-08T05:10:39.523",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441835,1720415439535,"fUST",-500.0,0.00074958,120,"2024-07-08T05:10:39.535",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441837,1720415439549,"fUST",-532.65,0.00074958,120,"2024-07-08T05:10:39.549",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441839,1720415439562,"fUST",-993.28,0.00074958,120,"2024-07-08T05:10:39.562",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441841,1720415439574,"fUST",-542.36,0.00074958,120,"2024-07-08T05:10:39.574",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441844,1720415439589,"fUST",-3195.76,0.00074958,120,"2024-07-08T05:10:39.589",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441846,1720415439601,"fUST",-500.0,0.00074958,120,"2024-07-08T05:10:39.601",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441848,1720415439614,"fUST",-500.0,0.00074958,120,"2024-07-08T05:10:39.614",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441850,1720415439627,"fUST",-500.0,0.00074958,120,"2024-07-08T05:10:39.627",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441853,1720415439639,"fUST",-500.0,0.00074958,120,"2024-07-08T05:10:39.639",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441855,1720415439651,"fUST",-500.0,0.00074958,120,"2024-07-08T05:10:39.651",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441857,1720415439664,"fUST",-500.0,0.00074958,120,"2024-07-08T05:10:39.664",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441859,1720415439679,"fUST",-500.0,0.00074958,120,"2024-07-08T05:10:39.679",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441862,1720415439694,"fUST",-500.0,0.00074958,120,"2024-07-08T05:10:39.694",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441864,1720415439705,"fUST",-351.33699184,0.00074958,120,"2024-07-08T05:10:39.705",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441866,1720415439720,"fUST",-500.0,0.00074958,120,"2024-07-08T05:10:39.720",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441868,1720415439733,"fUST",-3673.14,0.00074958,120,"2024-07-08T05:10:39.733",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441871,1720415439746,"fUST",-500.0,0.00074958,120,"2024-07-08T05:10:39.746",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441873,1720415439763,"fUST",-500.0,0.00074958,120,"2024-07-08T05:10:39.763",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441875,1720415439774,"fUST",-730.81,0.00074958,120,"2024-07-08T05:10:39.774",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441877,1720415439786,"fUST",-500.0,0.00074958,120,"2024-07-08T05:10:39.786",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441879,1720415439798,"fUST",-500.0,0.00074958,120,"2024-07-08T05:10:39.798",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441881,1720415439809,"fUST",-1236.24,0.00074958,120,"2024-07-08T05:10:39.809",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441884,1720415439820,"fUST",-2468.4,0.00074958,120,"2024-07-08T05:10:39.820",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441886,1720415439832,"fUST",-500.0,0.00074958,120,"2024-07-08T05:10:39.832",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441888,1720415439845,"fUST",-502.66318734,0.00074958,120,"2024-07-08T05:10:39.845",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441890,1720415439857,"fUST",-500.0,0.00074989,120,"2024-07-08T05:10:39.857",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441892,1720415439870,"fUST",-500.0,0.00074999,120,"2024-07-08T05:10:39.870",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441895,1720415439882,"fUST",-1200.0,0.00075,120,"2024-07-08T05:10:39.882",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441897,1720415439893,"fUST",-1000.0,0.00075,120,"2024-07-08T05:10:39.893",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441899,1720415439908,"fUST",-1000.0,0.00075,120,"2024-07-08T05:10:39.908",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441901,1720415439920,"fUST",-584.72,0.00075477,120,"2024-07-08T05:10:39.920",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441904,1720415439932,"fUST",-500.0,0.00075478,120,"2024-07-08T05:10:39.932",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441906,1720415439944,"fUST",-500.0,0.00075478,120,"2024-07-08T05:10:39.944",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441908,1720415439960,"fUST",-500.0,0.00075478,120,"2024-07-08T05:10:39.960",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441911,1720415439974,"fUST",-500.00659492,0.00075478,120,"2024-07-08T05:10:39.974",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441913,1720415439987,"fUST",-1000.0,0.00075478,120,"2024-07-08T05:10:39.987",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441915,1720415440000,"fUST",-503.98,0.00075478,120,"2024-07-08T05:10:40.000",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441918,1720415440013,"fUST",-500.0,0.00075478,10,"2024-07-08T05:10:40.013",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441920,1720415440024,"fUST",-703.93,0.00075478,120,"2024-07-08T05:10:40.024",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441922,1720415440035,"fUST",-960.16,0.00075478,120,"2024-07-08T05:10:40.035",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441924,1720415440046,"fUST",-500.021093,0.00075478,120,"2024-07-08T05:10:40.046",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441926,1720415440056,"fUST",-539.13,0.00075478,120,"2024-07-08T05:10:40.056",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441928,1720415440068,"fUST",-500.0,0.00075478,120,"2024-07-08T05:10:40.068",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441930,1720415440079,"fUST",-500.0,0.00075478,120,"2024-07-08T05:10:40.079",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441933,1720415440091,"fUST",-2006.4,0.00075478,120,"2024-07-08T05:10:40.091",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441935,1720415440103,"fUST",-500.0,0.00075478,120,"2024-07-08T05:10:40.103",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441937,1720415440115,"fUST",-1385.65,0.00075478,120,"2024-07-08T05:10:40.115",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441941,1720415440128,"fUST",-500.0,0.00075478,120,"2024-07-08T05:10:40.128",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441944,1720415440141,"fUST",-500.0,0.00075478,120,"2024-07-08T05:10:40.141",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441947,1720415440154,"fUST",-500.0,0.00075478,120,"2024-07-08T05:10:40.154",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441949,1720415440164,"fUST",-500.0,0.00075478,120,"2024-07-08T05:10:40.164",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441952,1720415440176,"fUST",-500.0,0.00075478,120,"2024-07-08T05:10:40.176",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441956,1720415440188,"fUST",-500.0,0.00075478,120,"2024-07-08T05:10:40.188",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441958,1720415440199,"fUST",-443.92021366,0.00075478,120,"2024-07-08T05:10:40.199",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441960,1720415440211,"fUST",-296.46814856,0.00075478,120,"2024-07-08T05:10:40.211",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441962,1720415440223,"fUST",-568.93,0.00075478,120,"2024-07-08T05:10:40.223",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441965,1720415440236,"fUST",-547.11,0.00075478,120,"2024-07-08T05:10:40.236",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441967,1720415440247,"fUST",-500.0,0.00075478,120,"2024-07-08T05:10:40.247",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441969,1720415440258,"fUST",-500.0,0.00075479,120,"2024-07-08T05:10:40.258",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441971,1720415440269,"fUST",-500.0,0.00075479,120,"2024-07-08T05:10:40.269",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441973,1720415440281,"fUST",-1000.0,0.00076,120,"2024-07-08T05:10:40.281",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441978,1720415440298,"fUST",-25498.49,0.00076315,3,"2024-07-08T05:10:40.298",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441980,1720415440309,"fUST",-3000.0,0.00076326,120,"2024-07-08T05:10:40.309",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441982,1720415440320,"fUST",-266.28674684,0.00076389,2,"2024-07-08T05:10:40.320",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441984,1720415440331,"fUST",-2000.0,0.00076389,120,"2024-07-08T05:10:40.331",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441986,1720415440342,"fUST",-8771.74655393,0.00076479,11,"2024-07-08T05:10:40.342",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441988,1720415440353,"fUST",-500.0,0.00076499,120,"2024-07-08T05:10:40.353",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441990,1720415440364,"fUST",-1000.0,0.00076636,120,"2024-07-08T05:10:40.364",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441993,1720415440379,"fUST",-733.34,0.00076741,120,"2024-07-08T05:10:40.379",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441995,1720415440391,"fUST",-500.0,0.00076741,120,"2024-07-08T05:10:40.391",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331441998,1720415440404,"fUST",-500.0,0.00076741,120,"2024-07-08T05:10:40.404",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442000,1720415440421,"fUST",-1000.0,0.00077,120,"2024-07-08T05:10:40.421",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442002,1720415440434,"fUST",-1000.0,0.00078,120,"2024-07-08T05:10:40.434",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442005,1720415440445,"fUST",-1000.0,0.00078,120,"2024-07-08T05:10:40.445",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442007,1720415440457,"fUST",-454.0,0.00078,120,"2024-07-08T05:10:40.457",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442009,1720415440469,"fUST",-501.83399043,0.00079,120,"2024-07-08T05:10:40.469",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442011,1720415440480,"fUST",-266.28674682,0.00079185,2,"2024-07-08T05:10:40.480",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442013,1720415440492,"fUST",-8771.74655393,0.00079369,12,"2024-07-08T05:10:40.492",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442028,1720415440615,"fUST",-1500.0,0.00079376,120,"2024-07-08T05:10:40.615",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442031,1720415440628,"fUST",-3389.15,0.00079376,120,"2024-07-08T05:10:40.628",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442033,1720415440638,"fUST",-1031.25,0.00079379,120,"2024-07-08T05:10:40.638",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442035,1720415440647,"fUST",-1314.38,0.00079379,120,"2024-07-08T05:10:40.647",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442037,1720415440656,"fUST",-823.58,0.00079379,120,"2024-07-08T05:10:40.656",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442039,1720415440666,"fUST",-500.0,0.00079379,120,"2024-07-08T05:10:40.666",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442041,1720415440677,"fUST",-500.0,0.00079789,120,"2024-07-08T05:10:40.677",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442043,1720415440686,"fUST",-420.18617057,0.00079789,120,"2024-07-08T05:10:40.686",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442045,1720415440695,"fUST",-208.32596228,0.00079789,120,"2024-07-08T05:10:40.695",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442047,1720415440705,"fUST",-635.94194302,0.00079789,120,"2024-07-08T05:10:40.705",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442049,1720415440714,"fUST",-160.63587319,0.0007979,61,"2024-07-08T05:10:40.714",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442050,1720415440723,"fUST",-23194.03253535,0.0007979,120,"2024-07-08T05:10:40.723",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442397,1720415448083,"fUST",-500.0,0.00069998,120,"2024-07-08T05:10:48.083",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442398,1720415448092,"fUST",-163.15935799,0.00073796,28,"2024-07-08T05:10:48.092",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442399,1720415448101,"fUST",-500.0,0.00073897,120,"2024-07-08T05:10:48.101",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442400,1720415448110,"fUST",-494.07772111,0.00075478,120,"2024-07-08T05:10:48.110",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442401,1720415448120,"fUST",-17760.09586849,0.00076305,3,"2024-07-08T05:10:48.120",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442418,1720416345182,"fUST",-151.0,0.0004,120,"2024-07-08T05:25:45.182",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442419,1720416345202,"fUST",-849.55215974,0.00043615,4,"2024-07-08T05:25:45.202",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442420,1720416345221,"fUST",-464.95183681,0.00043615,4,"2024-07-08T05:25:45.221",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442421,1720416438109,"fUST",-369.38176865,0.0004,120,"2024-07-08T05:27:18.109",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442422,1720416449539,"fUST",-234.61823135,0.0004,120,"2024-07-08T05:27:29.539",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442423,1720416449558,"fUST",-2244.84007704,0.00043615,120,"2024-07-08T05:27:29.558",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442424,1720416449577,"fUST",-736.06541575,0.00043834,4,"2024-07-08T05:27:29.577",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442425,1720416449596,"fUST",-500.0,0.0005,2,"2024-07-08T05:27:29.596",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442426,1720416449615,"fUST",-35.13880748,0.00051057,2,"2024-07-08T05:27:29.615",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442427,1720416531565,"fUST",-1094.8546559,0.00042999,2,"2024-07-08T05:28:51.565",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442428,1720416550150,"fUST",-3507.87623639,0.00039999,2,"2024-07-08T05:29:10.150",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442429,1720416554174,"fUST",-15506.12000098,0.00039999,2,"2024-07-08T05:29:14.174",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442430,1720416554198,"fUST",-126.08794652,0.00051057,2,"2024-07-08T05:29:14.198",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442431,1720416557137,"fUST",-151.0,0.00052493,120,"2024-07-08T05:29:17.137",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442432,1720416568611,"fUST",473.55680209,0.00043834,4,"2024-07-08T05:29:28.611",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442433,1720416570125,"fUST",-3000.0,0.000618,120,"2024-07-08T05:29:30.125",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442517,1720416638222,"fUST",-151.0,0.00064986,120,"2024-07-08T05:30:38.222",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442518,1720416638232,"fUST",-3000.0,0.00067005,120,"2024-07-08T05:30:38.232",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442520,1720416638242,"fUST",-153.0,0.00068038,120,"2024-07-08T05:30:38.242",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442522,1720416638253,"fUST",-500.0,0.00069998,120,"2024-07-08T05:30:38.253",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442524,1720416638263,"fUST",-3000.0,0.0007221,120,"2024-07-08T05:30:38.263",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442526,1720416638274,"fUST",-500.0,0.00073897,120,"2024-07-08T05:30:38.274",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442528,1720416638285,"fUST",-1385.65,0.00073897,120,"2024-07-08T05:30:38.285",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442530,1720416638296,"fUST",-500.0,0.00073897,120,"2024-07-08T05:30:38.296",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442532,1720416638307,"fUST",-832.38,0.00073897,120,"2024-07-08T05:30:38.307",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442533,1720416638318,"fUST",-963.53,0.00073897,120,"2024-07-08T05:30:38.318",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442535,1720416638328,"fUST",-500.0,0.00073897,120,"2024-07-08T05:30:38.328",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442537,1720416638342,"fUST",-500.0,0.00073897,120,"2024-07-08T05:30:38.342",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442539,1720416638357,"fUST",-1000.0,0.00073897,90,"2024-07-08T05:30:38.357",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442541,1720416638367,"fUST",-500.0,0.00073897,120,"2024-07-08T05:30:38.367",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442542,1720416638376,"fUST",-750.0,0.00073898,120,"2024-07-08T05:30:38.376",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442544,1720416638388,"fUST",-3563.85,0.00073898,120,"2024-07-08T05:30:38.388",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442546,1720416638401,"fUST",-500.0,0.00073898,120,"2024-07-08T05:30:38.401",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442548,1720416638411,"fUST",-500.0,0.00073898,120,"2024-07-08T05:30:38.411",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442550,1720416638421,"fUST",-500.0,0.00073898,120,"2024-07-08T05:30:38.421",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442551,1720416638432,"fUST",-500.0,0.00073898,120,"2024-07-08T05:30:38.432",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442553,1720416638444,"fUST",-500.0,0.00073898,120,"2024-07-08T05:30:38.444",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442555,1720416638455,"fUST",-500.0,0.00073898,120,"2024-07-08T05:30:38.455",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442557,1720416638466,"fUST",-500.0,0.00073898,120,"2024-07-08T05:30:38.466",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442559,1720416638476,"fUST",-500.0,0.00073898,120,"2024-07-08T05:30:38.476",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442561,1720416638487,"fUST",-500.0,0.00073898,120,"2024-07-08T05:30:38.487",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442563,1720416638497,"fUST",-500.0,0.00073898,120,"2024-07-08T05:30:38.497",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442573,1720416638604,"fUST",-500.0,0.00073898,120,"2024-07-08T05:30:38.604",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442575,1720416638620,"fUST",-545.8,0.00073898,120,"2024-07-08T05:30:38.620",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442576,1720416638631,"fUST",-500.0,0.00073898,120,"2024-07-08T05:30:38.631",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442578,1720416638642,"fUST",-500.0,0.00073898,120,"2024-07-08T05:30:38.642",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442580,1720416638653,"fUST",-500.0,0.00073898,120,"2024-07-08T05:30:38.653",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442582,1720416638664,"fUST",-500.0,0.00073898,120,"2024-07-08T05:30:38.664",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442584,1720416638675,"fUST",-500.0,0.00073898,120,"2024-07-08T05:30:38.675",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442586,1720416638686,"fUST",-500.0,0.00073898,120,"2024-07-08T05:30:38.686",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442588,1720416638696,"fUST",-500.0,0.00073898,120,"2024-07-08T05:30:38.696",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442590,1720416638707,"fUST",-500.0,0.00073898,120,"2024-07-08T05:30:38.707",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442592,1720416638717,"fUST",-1031.25,0.00073899,120,"2024-07-08T05:30:38.717",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442593,1720416638727,"fUST",-13560.23,0.00073899,120,"2024-07-08T05:30:38.727",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442595,1720416638738,"fUST",-1314.38,0.00073899,120,"2024-07-08T05:30:38.738",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442597,1720416638748,"fUST",-500.0,0.00073899,120,"2024-07-08T05:30:38.748",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442599,1720416638758,"fUST",-500.0,0.00073899,120,"2024-07-08T05:30:38.758",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442601,1720416638768,"fUST",-603.32977773,0.00073899,120,"2024-07-08T05:30:38.768",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442603,1720416638778,"fUST",-163.15935799,0.00074856,28,"2024-07-08T05:30:38.778",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442605,1720416638788,"fUST",-266.28674684,0.0007488,2,"2024-07-08T05:30:38.788",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442607,1720416638798,"fUST",-4859.67263595,0.00074908,4,"2024-07-08T05:30:38.798",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442609,1720416638811,"fUST",-5703.65860703,0.00074908,4,"2024-07-08T05:30:38.811",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442611,1720416638821,"fUST",-532.75140235,0.00074908,7,"2024-07-08T05:30:38.821",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442613,1720416638831,"fUST",-733.34,0.00074957,120,"2024-07-08T05:30:38.831",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442614,1720416638843,"fUST",-500.0,0.00074957,120,"2024-07-08T05:30:38.843",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442616,1720416638853,"fUST",-500.0,0.00074957,120,"2024-07-08T05:30:38.853",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442617,1720416638863,"fUST",-532.65,0.00074957,120,"2024-07-08T05:30:38.863",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442619,1720416638873,"fUST",-993.28,0.00074957,120,"2024-07-08T05:30:38.873",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442621,1720416638883,"fUST",-542.36,0.00074957,120,"2024-07-08T05:30:38.883",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442623,1720416638893,"fUST",-1472.85,0.00074957,120,"2024-07-08T05:30:38.893",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442625,1720416638903,"fUST",-3195.76,0.00074957,120,"2024-07-08T05:30:38.903",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442627,1720416638915,"fUST",-500.0,0.00074957,120,"2024-07-08T05:30:38.915",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442629,1720416638925,"fUST",-500.0,0.00074957,120,"2024-07-08T05:30:38.925",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442630,1720416638935,"fUST",-500.0,0.00074957,120,"2024-07-08T05:30:38.935",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442632,1720416638946,"fUST",-500.0,0.00074957,120,"2024-07-08T05:30:38.946",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442634,1720416638956,"fUST",-500.0,0.00074957,120,"2024-07-08T05:30:38.956",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442636,1720416638966,"fUST",-500.0,0.00074957,120,"2024-07-08T05:30:38.966",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442638,1720416638975,"fUST",-500.0,0.00074957,120,"2024-07-08T05:30:38.975",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442640,1720416638985,"fUST",-500.0,0.00074957,120,"2024-07-08T05:30:38.985",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442642,1720416638994,"fUST",-351.33699184,0.00074957,120,"2024-07-08T05:30:38.994",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442644,1720416639004,"fUST",-3673.14,0.00074957,120,"2024-07-08T05:30:39.004",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442645,1720416639014,"fUST",-500.0,0.00074957,120,"2024-07-08T05:30:39.014",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442647,1720416639025,"fUST",-500.0,0.00074957,120,"2024-07-08T05:30:39.025",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442649,1720416639036,"fUST",-730.81,0.00074957,120,"2024-07-08T05:30:39.036",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442651,1720416639046,"fUST",-1236.24,0.00074957,120,"2024-07-08T05:30:39.046",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442653,1720416639056,"fUST",-2468.4,0.00074957,120,"2024-07-08T05:30:39.056",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442655,1720416639066,"fUST",-500.0,0.00074957,120,"2024-07-08T05:30:39.066",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442656,1720416639076,"fUST",-516.67,0.00074958,120,"2024-07-08T05:30:39.076",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442658,1720416639087,"fUST",-500.0,0.00074958,120,"2024-07-08T05:30:39.087",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442660,1720416639100,"fUST",-500.0,0.00074958,120,"2024-07-08T05:30:39.100",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442662,1720416639111,"fUST",-1943.5,0.00074958,120,"2024-07-08T05:30:39.111",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442664,1720416639121,"fUST",-500.0,0.00074958,120,"2024-07-08T05:30:39.121",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442666,1720416639137,"fUST",-500.0,0.00074958,120,"2024-07-08T05:30:39.137",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442668,1720416639148,"fUST",-500.0,0.00074958,120,"2024-07-08T05:30:39.148",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442670,1720416639159,"fUST",-500.0,0.00074958,120,"2024-07-08T05:30:39.159",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442672,1720416639170,"fUST",-500.021093,0.00074958,120,"2024-07-08T05:30:39.170",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442674,1720416639180,"fUST",-443.92021366,0.00074958,120,"2024-07-08T05:30:39.180",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442675,1720416639191,"fUST",-538.97,0.00074958,120,"2024-07-08T05:30:39.191",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442677,1720416639202,"fUST",-275.92414911,0.00074958,120,"2024-07-08T05:30:39.202",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442679,1720416639215,"fUST",-500.0,0.00074958,120,"2024-07-08T05:30:39.215",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442681,1720416639226,"fUST",-547.11,0.00074958,120,"2024-07-08T05:30:39.226",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442683,1720416639237,"fUST",-10834.436694,0.0007498,11,"2024-07-08T05:30:39.237",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442685,1720416639250,"fUST",-24913.18,0.0007499,3,"2024-07-08T05:30:39.250",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442687,1720416639263,"fUST",-2932.34312052,0.00075,120,"2024-07-08T05:30:39.263",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442689,1720416639275,"fUST",-15822.71990218,0.00075,120,"2024-07-08T05:30:39.275",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442691,1720416639287,"fUST",-500.0,0.00075478,120,"2024-07-08T05:30:39.287",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442693,1720416639299,"fUST",-6000.0,0.000755,120,"2024-07-08T05:30:39.299",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442695,1720416639311,"fUST",-1197.52319115,0.000759,120,"2024-07-08T05:30:39.311",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442696,1720416639322,"fUST",-1197.52319114,0.000759,120,"2024-07-08T05:30:39.322",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442698,1720416639333,"fUST",-1197.52319114,0.000759,120,"2024-07-08T05:30:39.333",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442700,1720416639346,"fUST",-1197.52319114,0.000759,120,"2024-07-08T05:30:39.346",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442702,1720416639357,"fUST",-12181.83594817,0.000759,120,"2024-07-08T05:30:39.357",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442704,1720416639368,"fUST",-6090.91797408,0.000759,120,"2024-07-08T05:30:39.368",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442706,1720416639380,"fUST",-6090.91797408,0.000759,120,"2024-07-08T05:30:39.380",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442708,1720416639391,"fUST",-6090.91797408,0.000759,120,"2024-07-08T05:30:39.391",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442709,1720416639402,"fUST",-6090.91797408,0.000759,120,"2024-07-08T05:30:39.402",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442711,1720416639412,"fUST",-500.0,0.00075998,120,"2024-07-08T05:30:39.412",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442713,1720416639424,"fUST",-386.51422723,0.00075999,120,"2024-07-08T05:30:39.424",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442715,1720416639435,"fUST",-266.28674682,0.00076082,2,"2024-07-08T05:30:39.435",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442717,1720416639446,"fUST",-10834.436694,0.0007632,11,"2024-07-08T05:30:39.446",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442719,1720416639457,"fUST",-12181.83594816,0.0007633,120,"2024-07-08T05:30:39.457",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442721,1720416639467,"fUST",-201.839644,0.0007633,120,"2024-07-08T05:30:39.467",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442723,1720416639478,"fUST",-1500.0,0.00076638,120,"2024-07-08T05:30:39.478",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442724,1720416639489,"fUST",-500.0,0.00076741,120,"2024-07-08T05:30:39.489",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442726,1720416639499,"fUST",-266.28674682,0.00077284,2,"2024-07-08T05:30:39.499",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442728,1720416639510,"fUST",-3000.0,0.00077415,120,"2024-07-08T05:30:39.510",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442730,1720416639521,"fUST",-151.0,0.00077479,120,"2024-07-08T05:30:39.521",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442732,1720416639532,"fUST",-2000.0,0.00077869,120,"2024-07-08T05:30:39.532",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442734,1720416639543,"fUST",-389.62521923,0.00077969,120,"2024-07-08T05:30:39.543",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442736,1720416639554,"fUST",-500.0,0.00077969,120,"2024-07-08T05:30:39.554",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442738,1720416639565,"fUST",-500.0,0.00077969,120,"2024-07-08T05:30:39.565",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442741,1720416639579,"fUST",-500.0,0.00077969,120,"2024-07-08T05:30:39.579",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442744,1720416639596,"fUST",-500.0,0.00077969,120,"2024-07-08T05:30:39.596",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442746,1720416639612,"fUST",-500.0,0.00077969,120,"2024-07-08T05:30:39.612",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442749,1720416639626,"fUST",-500.0,0.00077969,120,"2024-07-08T05:30:39.626",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442751,1720416639640,"fUST",-500.0,0.00077969,120,"2024-07-08T05:30:39.640",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442753,1720416639653,"fUST",-502.66318734,0.00077969,120,"2024-07-08T05:30:39.653",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442755,1720416639664,"fUST",-500.0,0.00077969,120,"2024-07-08T05:30:39.664",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442757,1720416639679,"fUST",-500.0,0.00077969,120,"2024-07-08T05:30:39.679",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442759,1720416639692,"fUST",-500.0,0.00077969,120,"2024-07-08T05:30:39.692",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442761,1720416639705,"fUST",-500.0,0.00077969,120,"2024-07-08T05:30:39.705",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442763,1720416639719,"fUST",-1000.0,0.00077969,120,"2024-07-08T05:30:39.719",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442766,1720416639732,"fUST",-500.0,0.00077969,120,"2024-07-08T05:30:39.732",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442768,1720416639746,"fUST",-503.98,0.00077969,120,"2024-07-08T05:30:39.746",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442770,1720416639759,"fUST",-500.0,0.00077969,10,"2024-07-08T05:30:39.759",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442772,1720416639772,"fUST",-1000.0,0.00077969,120,"2024-07-08T05:30:39.772",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442774,1720416639787,"fUST",-960.16,0.00077969,120,"2024-07-08T05:30:39.787",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442776,1720416639801,"fUST",-151.0,0.0007848,120,"2024-07-08T05:30:39.801",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442778,1720416639816,"fUST",-151.0,0.0007848,7,"2024-07-08T05:30:39.816",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442781,1720416639828,"fUST",-151.0,0.0007848,120,"2024-07-08T05:30:39.828",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442783,1720416639843,"fUST",-151.0,0.0007848,120,"2024-07-08T05:30:39.843",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442785,1720416639855,"fUST",-151.0,0.0007848,120,"2024-07-08T05:30:39.855",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442787,1720416639867,"fUST",-1160.532696,0.0007848,120,"2024-07-08T05:30:39.867",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442789,1720416639879,"fUST",-1160.532696,0.0007848,120,"2024-07-08T05:30:39.879",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442791,1720416639890,"fUST",-266.28674682,0.00078485,2,"2024-07-08T05:30:39.890",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442793,1720416639904,"fUST",-500.0,0.00078979,120,"2024-07-08T05:30:39.904",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442795,1720416639916,"fUST",-7000.0,0.00079,120,"2024-07-08T05:30:39.916",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442797,1720416639929,"fUST",-10834.436694,0.00079265,12,"2024-07-08T05:30:39.929",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442799,1720416639941,"fUST",-733.34,0.00079275,120,"2024-07-08T05:30:39.941",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442801,1720416639954,"fUST",-151.0,0.00079275,120,"2024-07-08T05:30:39.954",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442803,1720416639966,"fUST",-733.34,0.00079356,120,"2024-07-08T05:30:39.966",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442805,1720416639977,"fUST",-208.32596228,0.00079376,120,"2024-07-08T05:30:39.977",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442807,1720416639989,"fUST",-420.18617057,0.00079376,120,"2024-07-08T05:30:39.989",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442810,1720416640002,"fUST",-500.0,0.00079376,120,"2024-07-08T05:30:40.002",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442812,1720416640013,"fUST",-635.94194302,0.00079376,120,"2024-07-08T05:30:40.013",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442814,1720416640026,"fUST",-160.63587319,0.00079377,61,"2024-07-08T05:30:40.026",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442816,1720416640040,"fUST",-151.0,0.00079377,120,"2024-07-08T05:30:40.040",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442818,1720416640053,"fUST",-500.0,0.00079377,120,"2024-07-08T05:30:40.053",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442820,1720416640066,"fUST",-1385.65,0.00079377,120,"2024-07-08T05:30:40.066",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442822,1720416640078,"fUST",-500.0,0.00079377,120,"2024-07-08T05:30:40.078",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442824,1720416640095,"fUST",-832.38,0.00079377,120,"2024-07-08T05:30:40.095",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442827,1720416640109,"fUST",-963.53,0.00079377,120,"2024-07-08T05:30:40.109",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442829,1720416640124,"fUST",-500.0,0.00079377,120,"2024-07-08T05:30:40.124",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442831,1720416640138,"fUST",-500.0,0.00079377,120,"2024-07-08T05:30:40.138",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442833,1720416640154,"fUST",-1000.0,0.00079377,90,"2024-07-08T05:30:40.154",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442835,1720416640166,"fUST",-296.46814856,0.00079377,120,"2024-07-08T05:30:40.166",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442837,1720416640177,"fUST",-500.0,0.00079378,120,"2024-07-08T05:30:40.177",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442839,1720416640187,"fUST",-151.0,0.00079378,120,"2024-07-08T05:30:40.187",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442841,1720416640198,"fUST",-500.0,0.00079378,120,"2024-07-08T05:30:40.198",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442843,1720416640210,"fUST",-2250.0,0.00079378,120,"2024-07-08T05:30:40.210",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442845,1720416640224,"fUST",-3563.85,0.00079378,120,"2024-07-08T05:30:40.224",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442847,1720416640239,"fUST",-500.0,0.00079378,120,"2024-07-08T05:30:40.239",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442849,1720416640252,"fUST",-1031.25,0.00079379,120,"2024-07-08T05:30:40.252",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331442851,1720416640265,"fUST",-9805.3129036,0.00079379,120,"2024-07-08T05:30:40.265",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443242,1720416653298,"fUST",1904.86043319,0.00043834,2,"2024-07-08T05:30:53.298",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443243,1720416653320,"fUST",4429.22856712,0.00043834,2,"2024-07-08T05:30:53.320",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443244,1720416653342,"fUST",4229.24224267,0.00043834,2,"2024-07-08T05:30:53.342",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443257,1720417043286,"fUST",3293.37687449,0.0001,2,"2024-07-08T05:37:23.286",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443277,1720417261942,"fUST",169.782938,0.00021096,2,"2024-07-08T05:41:01.942",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443282,1720417404639,"fUST",155.16712528,0.0002557,2,"2024-07-08T05:43:24.639",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443283,1720417406109,"fUST",282.43178333,0.0002557,2,"2024-07-08T05:43:26.109",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443284,1720417406788,"fUST",154.46708854,0.0002557,2,"2024-07-08T05:43:26.788",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443287,1720417443673,"fUST",308.46917836,0.0002557,2,"2024-07-08T05:44:03.673",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443291,1720417559120,"fUST",-154.48248368,0.00030993,4,"2024-07-08T05:45:59.120",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443292,1720417559142,"fUST",-1321.6651603,0.00030993,4,"2024-07-08T05:45:59.142",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443294,1720417588579,"fUST",533.42602062,0.00029999,2,"2024-07-08T05:46:28.579",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443296,1720417631106,"fUST",-600.0,0.00030993,4,"2024-07-08T05:47:11.106",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443297,1720417636109,"fUST",-280.51882004,0.00030993,4,"2024-07-08T05:47:16.109",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443298,1720417639101,"fUST",-5842.95626175,0.0003455,2,"2024-07-08T05:47:19.101",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443300,1720417750127,"fUST",-9586.56856099,0.0003688,2,"2024-07-08T05:49:10.127",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443301,1720417750149,"fUST",-188.0,0.00038877,30,"2024-07-08T05:49:10.149",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443302,1720417750170,"fUST",-188.0,0.00038877,30,"2024-07-08T05:49:10.170",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443303,1720417750192,"fUST",-178.61,0.00038877,30,"2024-07-08T05:49:10.192",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443304,1720417750213,"fUST",-200.0,0.00038952,30,"2024-07-08T05:49:10.213",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443305,1720417750235,"fUST",-198.01271432,0.00039393,2,"2024-07-08T05:49:10.235",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443306,1720417750256,"fUST",-176.51217966,0.00039994,4,"2024-07-08T05:49:10.256",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443307,1720417750277,"fUST",-256.72904767,0.00039994,2,"2024-07-08T05:49:10.277",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443308,1720417750299,"fUST",-277.54856702,0.00039999,4,"2024-07-08T05:49:10.299",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443309,1720417750320,"fUST",-155.10844789,0.00039999,4,"2024-07-08T05:49:10.320",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443310,1720417750342,"fUST",-156.56418552,0.00039999,4,"2024-07-08T05:49:10.342",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443311,1720417750364,"fUST",-375.49562509,0.00039999,4,"2024-07-08T05:49:10.364",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443312,1720417750385,"fUST",-151.0,0.0004,120,"2024-07-08T05:49:10.385",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443313,1720417750406,"fUST",-151.0,0.0004,120,"2024-07-08T05:49:10.406",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443314,1720417750427,"fUST",-209.44492491,0.00040999,4,"2024-07-08T05:49:10.427",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443315,1720417750448,"fUST",-844.9641902,0.00041878,4,"2024-07-08T05:49:10.448",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443316,1720417750469,"fUST",-226.71240055,0.00042629,4,"2024-07-08T05:49:10.469",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443317,1720417750507,"fUST",-246.84440154,0.00042629,4,"2024-07-08T05:49:10.507",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443318,1720417750528,"fUST",-157.59667049,0.00045242,30,"2024-07-08T05:49:10.528",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443319,1720417750549,"fUST",-157.59667049,0.0004697,30,"2024-07-08T05:49:10.549",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443320,1720417750569,"fUST",-151.0,0.0005,120,"2024-07-08T05:49:10.569",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443321,1720417752357,"fUST",7394.33187009,0.00034421,2,"2024-07-08T05:49:12.357",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443322,1720417752580,"fUST",435.0,0.00039994,2,"2024-07-08T05:49:12.580",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443324,1720417793067,"fUST",473.55680209,0.00041878,4,"2024-07-08T05:49:53.067",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443325,1720417799912,"fUST",8450.66499439,0.00041878,2,"2024-07-08T05:49:59.912",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443326,1720417811404,"fUST",256.61128025,0.00041878,4,"2024-07-08T05:50:11.404",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443352,1720417832723,"fUST",-412.60757393,0.00054899,120,"2024-07-08T05:50:32.723",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443354,1720417832733,"fUST",-87.39242607,0.00054899,120,"2024-07-08T05:50:32.733",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443356,1720417832743,"fUST",-500.0,0.00054899,7,"2024-07-08T05:50:32.743",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443358,1720417832752,"fUST",-187.25757393,0.00054899,120,"2024-07-08T05:50:32.752",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443360,1720417832764,"fUST",-312.74242607,0.00054899,120,"2024-07-08T05:50:32.764",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443362,1720417832773,"fUST",-481.41090466,0.00054899,120,"2024-07-08T05:50:32.773",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443364,1720417832782,"fUST",-98.2666184,0.00054899,120,"2024-07-08T05:50:32.782",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443366,1720417832793,"fUST",-401.7333816,0.00054899,120,"2024-07-08T05:50:32.793",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443368,1720417832802,"fUST",-500.0,0.00054899,7,"2024-07-08T05:50:32.802",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443370,1720417832812,"fUST",-500.0,0.00054899,120,"2024-07-08T05:50:32.812",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443372,1720417832821,"fUST",-500.0,0.00054899,120,"2024-07-08T05:50:32.821",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443374,1720417832830,"fUST",-350.31235613,0.00054899,120,"2024-07-08T05:50:32.830",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443375,1720417832840,"fUST",-500.0,0.00054899,7,"2024-07-08T05:50:32.840",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443377,1720417832849,"fUST",-22.7674236,0.00054899,120,"2024-07-08T05:50:32.849",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443379,1720417832861,"fUST",-477.2325764,0.00054899,120,"2024-07-08T05:50:32.861",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443381,1720417832870,"fUST",-519.78938365,0.00054899,7,"2024-07-08T05:50:32.870",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443383,1720417832879,"fUST",-500.0,0.00054899,120,"2024-07-08T05:50:32.879",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443385,1720417832888,"fUST",-339.79061302,0.00054899,120,"2024-07-08T05:50:32.888",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443387,1720417832897,"fUST",-23.16409981,0.000549,120,"2024-07-08T05:50:32.897",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443430,1720417837830,"fUST",628.12905179,0.00048477,2,"2024-07-08T05:50:37.830",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443431,1720417838169,"fUST",-7822.5359426,0.00048477,2,"2024-07-08T05:50:38.169",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443432,1720417838179,"fUST",-473.55680209,0.00048477,4,"2024-07-08T05:50:38.179",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443433,1720417838189,"fUST",-33351.08811908,0.000549,120,"2024-07-08T05:50:38.189",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443434,1720417838199,"fUST",-251.15714775,0.000549,2,"2024-07-08T05:50:38.199",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443435,1720417838210,"fUST",-2928.35561207,0.00055,120,"2024-07-08T05:50:38.210",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443436,1720417838220,"fUST",-10955.4473109,0.00057524,7,"2024-07-08T05:50:38.220",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443437,1720417838230,"fUST",-28161.28,0.00057524,3,"2024-07-08T05:50:38.230",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443438,1720417838239,"fUST",-500.0,0.00057534,120,"2024-07-08T05:50:38.239",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443439,1720417838248,"fUST",-733.34,0.00057534,120,"2024-07-08T05:50:38.248",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443440,1720417838258,"fUST",-500.0,0.00057534,120,"2024-07-08T05:50:38.258",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443441,1720417838268,"fUST",-500.0,0.00057534,120,"2024-07-08T05:50:38.268",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443442,1720417838277,"fUST",-993.28,0.00057534,120,"2024-07-08T05:50:38.277",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443443,1720417838287,"fUST",-532.65,0.00057534,120,"2024-07-08T05:50:38.287",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443444,1720417838297,"fUST",-1472.85,0.00057534,120,"2024-07-08T05:50:38.297",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443445,1720417838306,"fUST",-542.36,0.00057534,120,"2024-07-08T05:50:38.306",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443446,1720417838316,"fUST",-3195.76,0.00057534,120,"2024-07-08T05:50:38.316",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443447,1720417838325,"fUST",-500.0,0.00057534,120,"2024-07-08T05:50:38.325",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443448,1720417838334,"fUST",-500.0,0.00057534,120,"2024-07-08T05:50:38.334",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443449,1720417838344,"fUST",-1043.21,0.00057534,120,"2024-07-08T05:50:38.344",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443450,1720417838354,"fUST",-823.55,0.00057534,120,"2024-07-08T05:50:38.354",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443451,1720417838363,"fUST",-823.55,0.00057534,120,"2024-07-08T05:50:38.363",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443452,1720417838373,"fUST",-823.55,0.00057534,120,"2024-07-08T05:50:38.373",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443453,1720417838382,"fUST",-823.55,0.00057534,120,"2024-07-08T05:50:38.382",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443454,1720417838391,"fUST",-823.55,0.00057534,120,"2024-07-08T05:50:38.391",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443455,1720417838401,"fUST",-823.55,0.00057534,120,"2024-07-08T05:50:38.401",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443456,1720417838411,"fUST",-823.55,0.00057534,120,"2024-07-08T05:50:38.411",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443457,1720417838421,"fUST",-823.55,0.00057534,120,"2024-07-08T05:50:38.421",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443458,1720417838431,"fUST",-823.55,0.00057534,120,"2024-07-08T05:50:38.431",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443459,1720417838441,"fUST",-823.55,0.00057534,120,"2024-07-08T05:50:38.441",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443460,1720417838451,"fUST",-823.55,0.00057534,120,"2024-07-08T05:50:38.451",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443461,1720417838461,"fUST",-823.55,0.00057534,120,"2024-07-08T05:50:38.461",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443462,1720417838471,"fUST",-823.55,0.00057534,120,"2024-07-08T05:50:38.471",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443463,1720417838480,"fUST",-823.55,0.00057534,120,"2024-07-08T05:50:38.480",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443464,1720417838490,"fUST",-823.55,0.00057534,120,"2024-07-08T05:50:38.490",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443465,1720417838500,"fUST",-823.55,0.00057534,120,"2024-07-08T05:50:38.500",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443466,1720417838510,"fUST",-823.55,0.00057534,120,"2024-07-08T05:50:38.510",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443467,1720417838520,"fUST",-823.55,0.00057534,120,"2024-07-08T05:50:38.520",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443468,1720417838533,"fUST",-823.55,0.00057534,120,"2024-07-08T05:50:38.533",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443469,1720417838544,"fUST",-823.55,0.00057534,120,"2024-07-08T05:50:38.544",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443470,1720417838554,"fUST",-823.55,0.00057534,120,"2024-07-08T05:50:38.554",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443471,1720417838657,"fUST",-823.55,0.00057534,120,"2024-07-08T05:50:38.657",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443472,1720417838667,"fUST",-823.55,0.00057534,120,"2024-07-08T05:50:38.667",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443473,1720417838677,"fUST",-823.63521076,0.00057534,120,"2024-07-08T05:50:38.677",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443474,1720417838686,"fUST",-12995.22,0.00057534,120,"2024-07-08T05:50:38.686",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443475,1720417838696,"fUST",-3673.14,0.00057534,120,"2024-07-08T05:50:38.696",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443477,1720417838707,"fUST",-500.0,0.00057534,120,"2024-07-08T05:50:38.707",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443479,1720417838716,"fUST",-500.0,0.00057534,120,"2024-07-08T05:50:38.716",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443481,1720417838726,"fUST",-500.0,0.00057534,120,"2024-07-08T05:50:38.726",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443483,1720417838737,"fUST",-859.46,0.00057534,120,"2024-07-08T05:50:38.737",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443485,1720417838747,"fUST",-500.0,0.00057534,120,"2024-07-08T05:50:38.747",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443487,1720417838757,"fUST",-500.0,0.00057534,120,"2024-07-08T05:50:38.757",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443489,1720417838767,"fUST",-500.0,0.00057534,120,"2024-07-08T05:50:38.767",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443491,1720417838778,"fUST",-1327.36,0.00057534,120,"2024-07-08T05:50:38.778",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443493,1720417838787,"fUST",-500.0,0.00057534,120,"2024-07-08T05:50:38.787",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443495,1720417838797,"fUST",-500.0,0.00057534,120,"2024-07-08T05:50:38.797",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443497,1720417838807,"fUST",-500.0,0.00057534,120,"2024-07-08T05:50:38.807",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443499,1720417838817,"fUST",-500.0,0.00057534,120,"2024-07-08T05:50:38.817",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443501,1720417838827,"fUST",-500.0,0.00057534,120,"2024-07-08T05:50:38.827",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443503,1720417838835,"fUST",-782.34,0.00057534,120,"2024-07-08T05:50:38.835",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443505,1720417838846,"fUST",-1236.24,0.00057534,120,"2024-07-08T05:50:38.846",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443507,1720417838856,"fUST",-2468.4,0.00057534,120,"2024-07-08T05:50:38.856",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443509,1720417838865,"fUST",-3415.36,0.00057534,120,"2024-07-08T05:50:38.865",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443511,1720417838875,"fUST",-500.0,0.00057534,120,"2024-07-08T05:50:38.875",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443513,1720417838885,"fUST",-386.51422723,0.00057534,120,"2024-07-08T05:50:38.885",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443515,1720417838895,"fUST",-500.0,0.00057534,120,"2024-07-08T05:50:38.895",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443516,1720417838904,"fUST",-500.0,0.00057534,120,"2024-07-08T05:50:38.904",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443518,1720417838914,"fUST",-500.0,0.00057534,120,"2024-07-08T05:50:38.914",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443520,1720417838923,"fUST",-275.63875747,0.00057534,120,"2024-07-08T05:50:38.923",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443522,1720417838934,"fUST",-500.0,0.00057534,120,"2024-07-08T05:50:38.934",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443524,1720417838943,"fUST",-157.59667049,0.00058053,120,"2024-07-08T05:50:38.943",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443526,1720417838953,"fUST",-251.15714775,0.00058907,2,"2024-07-08T05:50:38.953",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443528,1720417838962,"fUST",-10000.0,0.0006,30,"2024-07-08T05:50:38.962",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443530,1720417838971,"fUST",-151.0,0.0006,120,"2024-07-08T05:50:38.971",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443532,1720417838981,"fUST",-1453.29579798,0.00061689,2,"2024-07-08T05:50:38.981",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443534,1720417838990,"fUST",-10955.4473109,0.0006178,8,"2024-07-08T05:50:38.990",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443536,1720417839000,"fUST",-500.0,0.00061789,120,"2024-07-08T05:50:39.000",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443538,1720417839010,"fUST",-201.839644,0.0006179,120,"2024-07-08T05:50:39.010",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443540,1720417839019,"fUST",-151.0,0.0006179,120,"2024-07-08T05:50:39.019",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443542,1720417839029,"fUST",-3000.0,0.000618,120,"2024-07-08T05:50:39.029",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443544,1720417839038,"fUST",-251.15714775,0.00062913,2,"2024-07-08T05:50:39.038",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443546,1720417839048,"fUST",-500.0,0.00063012,120,"2024-07-08T05:50:39.048",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443548,1720417839057,"fUST",-500.0,0.00063013,120,"2024-07-08T05:50:39.057",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443550,1720417839067,"fUST",-500.0,0.00063013,120,"2024-07-08T05:50:39.067",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443552,1720417839077,"fUST",-500.0,0.00063013,120,"2024-07-08T05:50:39.077",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443554,1720417839087,"fUST",-151.0,0.00063013,120,"2024-07-08T05:50:39.087",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443556,1720417839099,"fUST",-993.28,0.00063013,120,"2024-07-08T05:50:39.099",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443558,1720417839109,"fUST",-532.65,0.00063013,120,"2024-07-08T05:50:39.109",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443560,1720417839118,"fUST",-151.0,0.00063013,7,"2024-07-08T05:50:39.118",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443562,1720417839128,"fUST",-151.0,0.00063013,120,"2024-07-08T05:50:39.128",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443564,1720417839139,"fUST",-1472.85,0.00063013,120,"2024-07-08T05:50:39.139",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443566,1720417839150,"fUST",-542.36,0.00063013,120,"2024-07-08T05:50:39.150",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443568,1720417839160,"fUST",-3195.76,0.00063013,120,"2024-07-08T05:50:39.160",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443570,1720417839170,"fUST",-500.0,0.00063013,120,"2024-07-08T05:50:39.170",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443572,1720417839180,"fUST",-1043.21,0.00063013,120,"2024-07-08T05:50:39.180",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443574,1720417839191,"fUST",-12995.22,0.00063013,120,"2024-07-08T05:50:39.191",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443576,1720417839202,"fUST",-859.46,0.00063013,120,"2024-07-08T05:50:39.202",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443578,1720417839213,"fUST",-500.0,0.00063013,120,"2024-07-08T05:50:39.213",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443580,1720417839223,"fUST",-1327.36,0.00063013,120,"2024-07-08T05:50:39.223",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443582,1720417839233,"fUST",-500.0,0.00063013,120,"2024-07-08T05:50:39.233",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443584,1720417839243,"fUST",-500.0,0.00063013,120,"2024-07-08T05:50:39.243",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443586,1720417839254,"fUST",-500.0,0.00063013,120,"2024-07-08T05:50:39.254",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443588,1720417839265,"fUST",-782.34,0.00063013,120,"2024-07-08T05:50:39.265",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443590,1720417839276,"fUST",-2468.4,0.00063013,120,"2024-07-08T05:50:39.276",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443592,1720417839286,"fUST",-3415.36,0.00063013,120,"2024-07-08T05:50:39.286",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443594,1720417839297,"fUST",-500.0,0.00063013,120,"2024-07-08T05:50:39.297",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443596,1720417839308,"fUST",-500.0,0.00063013,120,"2024-07-08T05:50:39.308",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443598,1720417839318,"fUST",-1160.532696,0.00063013,120,"2024-07-08T05:50:39.318",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443600,1720417839328,"fUST",-1160.532696,0.00063013,120,"2024-07-08T05:50:39.328",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443602,1720417839337,"fUST",-500.0,0.00063013,120,"2024-07-08T05:50:39.337",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443604,1720417839349,"fUST",-1453.29579798,0.00066105,2,"2024-07-08T05:50:39.349",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443606,1720417839359,"fUST",-10955.4473109,0.00067128,9,"2024-07-08T05:50:39.359",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443608,1720417839370,"fUST",-3000.0,0.00067138,120,"2024-07-08T05:50:39.370",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443610,1720417839380,"fUST",-153.0,0.00067449,120,"2024-07-08T05:50:39.380",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443612,1720417839391,"fUST",-153.0,0.00067453,120,"2024-07-08T05:50:39.391",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443614,1720417839402,"fUST",-500.0,0.00068462,120,"2024-07-08T05:50:39.402",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443616,1720417839413,"fUST",-151.0,0.00068463,120,"2024-07-08T05:50:39.413",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443618,1720417839423,"fUST",-500.0,0.00068482,120,"2024-07-08T05:50:39.423",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443620,1720417839434,"fUST",-10955.4473109,0.00068483,9,"2024-07-08T05:50:39.434",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443622,1720417839444,"fUST",-151.0,0.00068483,120,"2024-07-08T05:50:39.444",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443624,1720417839454,"fUST",-154.791805,0.00068483,120,"2024-07-08T05:50:39.454",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443626,1720417839464,"fUST",-151.0,0.00068483,120,"2024-07-08T05:50:39.464",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443628,1720417839474,"fUST",-154.030342,0.00068483,120,"2024-07-08T05:50:39.474",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443630,1720417839483,"fUST",-515.366226,0.00068483,120,"2024-07-08T05:50:39.483",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443632,1720417839493,"fUST",-515.366226,0.00068483,120,"2024-07-08T05:50:39.493",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443634,1720417839504,"fUST",-151.0,0.00068483,120,"2024-07-08T05:50:39.504",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443636,1720417839514,"fUST",-1160.532696,0.00068483,120,"2024-07-08T05:50:39.514",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443638,1720417839524,"fUST",-1160.532696,0.00068483,120,"2024-07-08T05:50:39.524",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443640,1720417839537,"fUST",-500.0,0.00068492,120,"2024-07-08T05:50:39.537",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443642,1720417839547,"fUST",-500.0,0.00068493,120,"2024-07-08T05:50:39.547",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443644,1720417839558,"fUST",-500.0,0.00068493,120,"2024-07-08T05:50:39.558",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443646,1720417839568,"fUST",-151.0,0.00068493,120,"2024-07-08T05:50:39.568",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443648,1720417839579,"fUST",-993.28,0.00068493,120,"2024-07-08T05:50:39.579",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443650,1720417839589,"fUST",-532.65,0.00068493,120,"2024-07-08T05:50:39.589",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443652,1720417839601,"fUST",-151.0,0.00068493,7,"2024-07-08T05:50:39.601",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443654,1720417839614,"fUST",-151.0,0.00068493,120,"2024-07-08T05:50:39.614",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443657,1720417839625,"fUST",-1472.85,0.00068493,120,"2024-07-08T05:50:39.625",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443658,1720417839636,"fUST",-542.36,0.00068493,120,"2024-07-08T05:50:39.636",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443661,1720417839646,"fUST",-3195.76,0.00068493,120,"2024-07-08T05:50:39.646",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443662,1720417839657,"fUST",-500.0,0.00068493,120,"2024-07-08T05:50:39.657",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443664,1720417839667,"fUST",-1043.21,0.00068493,120,"2024-07-08T05:50:39.667",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443666,1720417839678,"fUST",-12995.22,0.00068493,120,"2024-07-08T05:50:39.678",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443669,1720417839688,"fUST",-859.46,0.00068493,120,"2024-07-08T05:50:39.688",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443671,1720417839700,"fUST",-500.0,0.00068493,120,"2024-07-08T05:50:39.700",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443674,1720417839711,"fUST",-1327.36,0.00068493,120,"2024-07-08T05:50:39.711",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443677,1720417839721,"fUST",-500.0,0.00068493,120,"2024-07-08T05:50:39.721",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443679,1720417839732,"fUST",-500.0,0.00068493,120,"2024-07-08T05:50:39.732",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443683,1720417839742,"fUST",-500.0,0.00068493,120,"2024-07-08T05:50:39.742",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443687,1720417839753,"fUST",-782.34,0.00068493,120,"2024-07-08T05:50:39.753",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443690,1720417839763,"fUST",-2468.4,0.00068493,120,"2024-07-08T05:50:39.763",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443693,1720417839774,"fUST",-3415.36,0.00068493,120,"2024-07-08T05:50:39.774",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443695,1720417839784,"fUST",-500.0,0.00068493,120,"2024-07-08T05:50:39.784",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443698,1720417839796,"fUST",-500.0,0.00068493,120,"2024-07-08T05:50:39.796",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443700,1720417839806,"fUST",-500.0,0.00068493,120,"2024-07-08T05:50:39.806",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443702,1720417839816,"fUST",-161.535327,0.00068493,120,"2024-07-08T05:50:39.816",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443704,1720417839826,"fUST",-161.535327,0.00068493,120,"2024-07-08T05:50:39.826",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443706,1720417839836,"fUST",-151.0,0.0007,120,"2024-07-08T05:50:39.836",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443708,1720417839849,"fUST",-1453.29579798,0.0007052,2,"2024-07-08T05:50:39.849",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443710,1720417839859,"fUST",-151.0,0.00071186,120,"2024-07-08T05:50:39.859",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443712,1720417839869,"fUST",-420.18617057,0.00072476,120,"2024-07-08T05:50:39.869",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443714,1720417839879,"fUST",-208.32596228,0.00072476,120,"2024-07-08T05:50:39.879",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443716,1720417839896,"fUST",-500.0,0.00072476,120,"2024-07-08T05:50:39.896",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443718,1720417839907,"fUST",-500.0,0.00072476,120,"2024-07-08T05:50:39.907",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443720,1720417839918,"fUST",-299.18686987,0.00072476,120,"2024-07-08T05:50:39.918",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443722,1720417839929,"fUST",-500.0,0.00072476,120,"2024-07-08T05:50:39.929",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443724,1720417839939,"fUST",-266.5420095,0.00072476,120,"2024-07-08T05:50:39.939",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443726,1720417839950,"fUST",-500.0,0.00072476,120,"2024-07-08T05:50:39.950",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443728,1720417839961,"fUST",-500.0,0.00072476,120,"2024-07-08T05:50:39.961",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443730,1720417839973,"fUST",-500.0,0.00072476,120,"2024-07-08T05:50:39.973",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443732,1720417839989,"fUST",-485.94194302,0.00072476,120,"2024-07-08T05:50:39.989",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443734,1720417840001,"fUST",-458.63647643,0.00072476,120,"2024-07-08T05:50:40.001",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443736,1720417840013,"fUST",-3000.0,0.00072477,120,"2024-07-08T05:50:40.013",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443738,1720417840023,"fUST",-733.34,0.00073857,120,"2024-07-08T05:50:40.023",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443740,1720417840033,"fUST",-3673.14,0.00073857,120,"2024-07-08T05:50:40.033",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443742,1720417840043,"fUST",-151.0,0.00073878,120,"2024-07-08T05:50:40.043",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443744,1720417840053,"fUST",-1160.532696,0.00073878,120,"2024-07-08T05:50:40.053",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443746,1720417840063,"fUST",-1160.532696,0.00073878,120,"2024-07-08T05:50:40.063",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443748,1720417840073,"fUST",-733.34,0.00073887,120,"2024-07-08T05:50:40.073",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443750,1720417840083,"fUST",-3673.14,0.00073887,120,"2024-07-08T05:50:40.083",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443752,1720417840093,"fUST",-161.535327,0.00073887,120,"2024-07-08T05:50:40.093",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443754,1720417840104,"fUST",-10955.4473109,0.00073888,11,"2024-07-08T05:50:40.104",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443756,1720417840114,"fUST",-733.34,0.00073897,120,"2024-07-08T05:50:40.114",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443758,1720417840125,"fUST",-151.0,0.00073897,120,"2024-07-08T05:50:40.125",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443760,1720417840135,"fUST",-151.0,0.00073897,120,"2024-07-08T05:50:40.135",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443762,1720417840145,"fUST",-515.366226,0.00073897,120,"2024-07-08T05:50:40.145",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443764,1720417840155,"fUST",-515.366226,0.00073897,120,"2024-07-08T05:50:40.155",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443766,1720417840166,"fUST",-199.992301,0.00073897,120,"2024-07-08T05:50:40.166",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443768,1720417840176,"fUST",-547.0961239,0.00073897,120,"2024-07-08T05:50:40.176",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443777,1720417840254,"fUST",-2644.4039843,0.00073897,120,"2024-07-08T05:50:40.254",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331443791,1720417840397,"fUST",-0.0744552,0.00073897,120,"2024-07-08T05:50:40.397",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331444645,1720417960859,"fUST",170.023594,0.00021096,2,"2024-07-08T05:52:40.859",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331444657,1720418602785,"fUST",154.46708854,0.0002557,2,"2024-07-08T06:03:22.785",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331444658,1720418605456,"fUST",519.67034824,0.0002557,2,"2024-07-08T06:03:25.456",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331444659,1720418640738,"fUST",151.0,0.000201,2,"2024-07-08T06:04:00.738",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331444660,1720418683308,"fUST",6485.13448025,0.00025,120,"2024-07-08T06:04:43.308",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331444661,1720418683334,"fUST",3514.86551975,0.00025,120,"2024-07-08T06:04:43.334",0.0003869,83.91,0.98521328694615,476438956.53812015]
[331444662,1720418705480,"fUST",1833.3,0.00025,60,"2024-07-08T06:05:05.480",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444663,1720418725200,"fUST",1054.65620403,0.00026062,2,"2024-07-08T06:05:25.200",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444664,1720418728862,"fUST",170.023594,0.00021096,2,"2024-07-08T06:05:28.862",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444665,1720418755164,"fUST",-154.49787882,0.00029999,2,"2024-07-08T06:05:55.164",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444666,1720418755185,"fUST",-874.78866962,0.00034585,2,"2024-07-08T06:05:55.185",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444667,1720418834087,"fUST",-2728.85024072,0.00034563,2,"2024-07-08T06:07:14.087",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444668,1720418845220,"fUST",-4600.40853538,0.00034563,2,"2024-07-08T06:07:25.220",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444669,1720418849107,"fUST",-65.07309399,0.00034563,2,"2024-07-08T06:07:29.107",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444670,1720418849127,"fUST",-400.0,0.00034572,2,"2024-07-08T06:07:29.127",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444671,1720418849148,"fUST",-400.0,0.00034572,2,"2024-07-08T06:07:29.148",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444672,1720418849168,"fUST",-189.58311004,0.00035,4,"2024-07-08T06:07:29.168",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444673,1720418945091,"fUST",-389.23430213,0.00035,4,"2024-07-08T06:09:05.091",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444674,1720418946109,"fUST",-1092.21683455,0.00037899,21,"2024-07-08T06:09:06.109",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444675,1720418946134,"fUST",-742.21421592,0.00038499,4,"2024-07-08T06:09:06.134",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444676,1720418946157,"fUST",-167.6285255,0.00039205,2,"2024-07-08T06:09:06.157",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444677,1720418946180,"fUST",-155.42805707,0.00039999,4,"2024-07-08T06:09:06.180",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444678,1720418946203,"fUST",-155.58300829,0.00039999,4,"2024-07-08T06:09:06.203",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444679,1720418946227,"fUST",-286.64122418,0.00039999,2,"2024-07-08T06:09:06.227",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444680,1720418946250,"fUST",-53.21905599,0.00039999,4,"2024-07-08T06:09:06.250",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444681,1720418973138,"fUST",-103.50206404,0.00039999,4,"2024-07-08T06:09:33.138",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444682,1720418973158,"fUST",-400.0,0.00039999,3,"2024-07-08T06:09:33.158",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444683,1720418973178,"fUST",-151.0,0.0004,120,"2024-07-08T06:09:33.178",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444684,1720418973196,"fUST",-604.0,0.0004,120,"2024-07-08T06:09:33.196",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444685,1720418973317,"fUST",-8450.66499439,0.00040278,2,"2024-07-08T06:09:33.317",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444686,1720418973342,"fUST",-630.0010319,0.00040386,2,"2024-07-08T06:09:33.342",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444687,1720418973365,"fUST",-160.2208101,0.00042235,2,"2024-07-08T06:09:33.365",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444688,1720418973388,"fUST",-245.20046817,0.00042398,4,"2024-07-08T06:09:33.388",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444689,1720418973407,"fUST",-2629.12063722,0.00042424,4,"2024-07-08T06:09:33.407",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444690,1720418973428,"fUST",-473.55680209,0.00042999,4,"2024-07-08T06:09:33.428",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444691,1720418973447,"fUST",-382.0,0.00043999,3,"2024-07-08T06:09:33.447",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444692,1720418973467,"fUST",-151.0,0.0005,120,"2024-07-08T06:09:33.467",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444693,1720418973485,"fUST",-260.0,0.0005,120,"2024-07-08T06:09:33.485",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444694,1720418973504,"fUST",-200.0,0.00051781,10,"2024-07-08T06:09:33.504",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444695,1720418973523,"fUST",-813.2432863,0.000528,2,"2024-07-08T06:09:33.523",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444696,1720418973542,"fUST",-157.59667048,0.00053554,60,"2024-07-08T06:09:33.542",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444697,1720418975877,"fUST",4412.44179743,0.00039999,2,"2024-07-08T06:09:35.877",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444698,1720418997525,"fUST",-436.46450837,0.00039999,2,"2024-07-08T06:09:57.525",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444895,1720419038269,"fUST",-7394.33187009,0.00039393,2,"2024-07-08T06:10:38.269",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444896,1720419038279,"fUST",-1776.18494206,0.00042424,4,"2024-07-08T06:10:38.279",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444897,1720419038289,"fUST",-166.46498376,0.00048483,4,"2024-07-08T06:10:38.289",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444898,1720419038299,"fUST",-178.57479147,0.00057424,28,"2024-07-08T06:10:38.299",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444899,1720419038309,"fUST",-1162.6366384,0.00057434,2,"2024-07-08T06:10:38.309",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444900,1720419038319,"fUST",-19900.4180206,0.00057524,7,"2024-07-08T06:10:38.319",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444901,1720419038329,"fUST",-23467.74,0.00057524,3,"2024-07-08T06:10:38.329",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444902,1720419038338,"fUST",-315.53229034,0.00057533,120,"2024-07-08T06:10:38.338",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444903,1720419038348,"fUST",-224.42104263,0.00057533,7,"2024-07-08T06:10:38.348",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444904,1720419038357,"fUST",-500.0,0.00057534,2,"2024-07-08T06:10:38.357",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444905,1720419038367,"fUST",-500.0,0.00057534,120,"2024-07-08T06:10:38.367",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444906,1720419038376,"fUST",-500.0,0.00057534,120,"2024-07-08T06:10:38.376",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444907,1720419038386,"fUST",-500.0,0.00057534,120,"2024-07-08T06:10:38.386",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444908,1720419038396,"fUST",-500.0,0.00057534,120,"2024-07-08T06:10:38.396",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444909,1720419038405,"fUST",-500.0,0.00057534,120,"2024-07-08T06:10:38.405",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444910,1720419038413,"fUST",-500.0,0.00057534,120,"2024-07-08T06:10:38.413",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444911,1720419038423,"fUST",-2000.0,0.00057534,120,"2024-07-08T06:10:38.423",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444913,1720419038432,"fUST",-500.0,0.00057534,120,"2024-07-08T06:10:38.432",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444914,1720419038441,"fUST",-500.0,0.00057534,120,"2024-07-08T06:10:38.441",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444916,1720419038452,"fUST",-500.0,0.00057534,120,"2024-07-08T06:10:38.452",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444918,1720419038461,"fUST",-500.0,0.00057534,120,"2024-07-08T06:10:38.461",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444920,1720419038471,"fUST",-500.0,0.00057534,120,"2024-07-08T06:10:38.471",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444922,1720419038480,"fUST",-503.98,0.00057534,120,"2024-07-08T06:10:38.480",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444924,1720419038490,"fUST",-511.39,0.00057534,120,"2024-07-08T06:10:38.490",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444926,1720419038499,"fUST",-1119.23,0.00057534,120,"2024-07-08T06:10:38.499",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444928,1720419038509,"fUST",-500.0,0.00057534,120,"2024-07-08T06:10:38.509",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444930,1720419038518,"fUST",-500.0,0.00057534,120,"2024-07-08T06:10:38.518",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444932,1720419038527,"fUST",-500.0,0.00057534,10,"2024-07-08T06:10:38.527",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444934,1720419038537,"fUST",-502.17179336,0.00057534,2,"2024-07-08T06:10:38.537",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444935,1720419038546,"fUST",-500.0,0.00057534,120,"2024-07-08T06:10:38.546",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444936,1720419038555,"fUST",-500.0,0.00057534,120,"2024-07-08T06:10:38.555",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444937,1720419038564,"fUST",-723.62,0.00057534,120,"2024-07-08T06:10:38.564",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444938,1720419038574,"fUST",-723.62,0.00057534,120,"2024-07-08T06:10:38.574",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444939,1720419038584,"fUST",-723.62,0.00057534,120,"2024-07-08T06:10:38.584",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444940,1720419038594,"fUST",-723.62,0.00057534,120,"2024-07-08T06:10:38.594",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444941,1720419038603,"fUST",-960.16,0.00057534,120,"2024-07-08T06:10:38.603",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444942,1720419038612,"fUST",-500.0,0.00057534,120,"2024-07-08T06:10:38.612",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444943,1720419038622,"fUST",-500.0,0.00057534,120,"2024-07-08T06:10:38.622",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444944,1720419038631,"fUST",-500.0,0.00057534,120,"2024-07-08T06:10:38.631",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444945,1720419038640,"fUST",-500.021093,0.00057534,120,"2024-07-08T06:10:38.640",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444946,1720419038649,"fUST",-500.0,0.00057534,120,"2024-07-08T06:10:38.649",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444947,1720419038659,"fUST",-500.0,0.00057534,120,"2024-07-08T06:10:38.659",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444948,1720419038668,"fUST",-500.0,0.00057534,120,"2024-07-08T06:10:38.668",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444949,1720419038677,"fUST",-500.0,0.00057534,120,"2024-07-08T06:10:38.677",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444950,1720419038687,"fUST",-517.09287822,0.00057534,120,"2024-07-08T06:10:38.687",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444951,1720419038696,"fUST",-500.0,0.00057534,120,"2024-07-08T06:10:38.696",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444952,1720419038705,"fUST",-500.0,0.00057534,120,"2024-07-08T06:10:38.705",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444953,1720419038715,"fUST",-500.0,0.00057534,120,"2024-07-08T06:10:38.715",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444954,1720419038725,"fUST",-500.0,0.00057534,120,"2024-07-08T06:10:38.725",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444955,1720419038735,"fUST",-500.0,0.00057534,120,"2024-07-08T06:10:38.735",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444956,1720419038744,"fUST",-500.0,0.00057534,120,"2024-07-08T06:10:38.744",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444957,1720419038754,"fUST",-500.0,0.00057534,120,"2024-07-08T06:10:38.754",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444958,1720419038764,"fUST",-500.0,0.00057534,120,"2024-07-08T06:10:38.764",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444959,1720419038775,"fUST",-539.13,0.00057534,120,"2024-07-08T06:10:38.775",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444960,1720419038785,"fUST",-510.46,0.00057534,120,"2024-07-08T06:10:38.785",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444961,1720419038795,"fUST",-500.0,0.00057534,120,"2024-07-08T06:10:38.795",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444962,1720419038804,"fUST",-500.0,0.00057534,120,"2024-07-08T06:10:38.804",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444963,1720419038815,"fUST",-500.0,0.00057534,120,"2024-07-08T06:10:38.815",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444964,1720419038824,"fUST",-500.0,0.00057534,120,"2024-07-08T06:10:38.824",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444965,1720419038835,"fUST",-500.0,0.00057534,120,"2024-07-08T06:10:38.835",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444966,1720419038845,"fUST",-500.0,0.00057534,120,"2024-07-08T06:10:38.845",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444967,1720419038855,"fUST",-1021.58,0.00057534,120,"2024-07-08T06:10:38.855",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444968,1720419038864,"fUST",-500.0,0.00057534,2,"2024-07-08T06:10:38.864",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444969,1720419038874,"fUST",-2365.55,0.00057534,120,"2024-07-08T06:10:38.874",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444970,1720419038883,"fUST",-500.0,0.00057534,120,"2024-07-08T06:10:38.883",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444971,1720419038894,"fUST",-255.26140429,0.00057534,120,"2024-07-08T06:10:38.894",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444972,1720419038903,"fUST",-500.0,0.00057534,120,"2024-07-08T06:10:38.903",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444973,1720419038913,"fUST",-500.0,0.00057534,120,"2024-07-08T06:10:38.913",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444974,1720419038924,"fUST",-500.0,0.00057534,120,"2024-07-08T06:10:38.924",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444975,1720419038938,"fUST",-500.0,0.00057534,120,"2024-07-08T06:10:38.938",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444976,1720419039041,"fUST",-500.0,0.00057534,120,"2024-07-08T06:10:39.041",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444977,1720419039051,"fUST",-558.0,0.00057534,120,"2024-07-08T06:10:39.051",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444978,1720419039062,"fUST",-500.0,0.00057534,120,"2024-07-08T06:10:39.062",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444979,1720419039073,"fUST",-1327.91,0.00057534,120,"2024-07-08T06:10:39.073",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444980,1720419039083,"fUST",-1411.48,0.00057534,120,"2024-07-08T06:10:39.083",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444981,1720419039094,"fUST",-500.0,0.00057534,120,"2024-07-08T06:10:39.094",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444982,1720419039105,"fUST",-501.55932347,0.00057534,120,"2024-07-08T06:10:39.105",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444983,1720419039115,"fUST",-500.0,0.00057534,120,"2024-07-08T06:10:39.115",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444984,1720419039125,"fUST",-509.06145503,0.00057534,120,"2024-07-08T06:10:39.125",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444985,1720419039136,"fUST",-500.0,0.00057534,120,"2024-07-08T06:10:39.136",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444986,1720419039147,"fUST",-797.7,0.00057534,120,"2024-07-08T06:10:39.147",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444987,1720419039157,"fUST",-509.14157313,0.00057534,120,"2024-07-08T06:10:39.157",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444988,1720419039169,"fUST",-2068.77,0.00057534,120,"2024-07-08T06:10:39.169",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444989,1720419039193,"fUST",-500.0,0.00057534,120,"2024-07-08T06:10:39.193",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444990,1720419039204,"fUST",-507.83945506,0.00057534,120,"2024-07-08T06:10:39.204",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444991,1720419039214,"fUST",-500.0,0.00057534,120,"2024-07-08T06:10:39.214",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444992,1720419039224,"fUST",-999.75,0.00057534,120,"2024-07-08T06:10:39.224",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444993,1720419039234,"fUST",-923.38,0.00057534,120,"2024-07-08T06:10:39.234",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444994,1720419039244,"fUST",-513.9321426,0.00057534,120,"2024-07-08T06:10:39.244",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444995,1720419039254,"fUST",-500.0,0.00057534,120,"2024-07-08T06:10:39.254",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444996,1720419039264,"fUST",-631.06499971,0.00057534,120,"2024-07-08T06:10:39.264",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444997,1720419039274,"fUST",-3062.6,0.00057534,120,"2024-07-08T06:10:39.274",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444998,1720419039284,"fUST",-500.0,0.00057534,120,"2024-07-08T06:10:39.284",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331444999,1720419039294,"fUST",-500.0,0.00057534,120,"2024-07-08T06:10:39.294",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445000,1720419039304,"fUST",-500.0,0.00057534,120,"2024-07-08T06:10:39.304",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445001,1720419039315,"fUST",-500.0,0.00057534,120,"2024-07-08T06:10:39.315",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445002,1720419039325,"fUST",-522.75456289,0.00057534,120,"2024-07-08T06:10:39.325",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445003,1720419039336,"fUST",-500.0,0.00057534,120,"2024-07-08T06:10:39.336",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445004,1720419039347,"fUST",-500.0,0.00057534,120,"2024-07-08T06:10:39.347",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445005,1720419039358,"fUST",-500.0,0.00057534,120,"2024-07-08T06:10:39.358",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445006,1720419039368,"fUST",-517.20444976,0.00057534,120,"2024-07-08T06:10:39.368",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445007,1720419039378,"fUST",-506.70309239,0.00057534,120,"2024-07-08T06:10:39.378",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445008,1720419039388,"fUST",-210.0681247,0.00057534,120,"2024-07-08T06:10:39.388",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445009,1720419039398,"fUST",-500.0,0.00057534,120,"2024-07-08T06:10:39.398",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445010,1720419039408,"fUST",-12453.75,0.00057534,120,"2024-07-08T06:10:39.408",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445011,1720419039417,"fUST",-500.0,0.00057534,120,"2024-07-08T06:10:39.417",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445012,1720419039427,"fUST",-1380.46,0.00057534,120,"2024-07-08T06:10:39.427",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445013,1720419039437,"fUST",-750.29657691,0.00057534,60,"2024-07-08T06:10:39.437",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445014,1720419039447,"fUST",-521.32037622,0.00057534,120,"2024-07-08T06:10:39.447",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445015,1720419039456,"fUST",-500.0,0.00057534,120,"2024-07-08T06:10:39.456",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445016,1720419039466,"fUST",-510.26779255,0.00057534,120,"2024-07-08T06:10:39.466",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445017,1720419039476,"fUST",-529.93098363,0.00057534,120,"2024-07-08T06:10:39.476",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445019,1720419039485,"fUST",-500.0,0.00057534,120,"2024-07-08T06:10:39.485",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445020,1720419039494,"fUST",-513.58861862,0.00057534,120,"2024-07-08T06:10:39.494",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445022,1720419039504,"fUST",-500.0,0.00057534,120,"2024-07-08T06:10:39.504",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445024,1720419039513,"fUST",-500.0,0.00057534,120,"2024-07-08T06:10:39.513",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445026,1720419039523,"fUST",-500.0,0.00057534,120,"2024-07-08T06:10:39.523",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445027,1720419039532,"fUST",-3409.91,0.00057534,120,"2024-07-08T06:10:39.532",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445028,1720419039542,"fUST",-3409.91,0.00057534,120,"2024-07-08T06:10:39.542",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445029,1720419039551,"fUST",-3409.91,0.00057534,120,"2024-07-08T06:10:39.551",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445030,1720419039561,"fUST",-3409.91,0.00057534,120,"2024-07-08T06:10:39.561",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445031,1720419039570,"fUST",-500.0,0.00057534,120,"2024-07-08T06:10:39.570",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445032,1720419039580,"fUST",-500.0,0.00057534,120,"2024-07-08T06:10:39.580",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445034,1720419039590,"fUST",-500.0,0.00057534,120,"2024-07-08T06:10:39.590",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445036,1720419039600,"fUST",-500.0,0.00057534,120,"2024-07-08T06:10:39.600",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445038,1720419039611,"fUST",-515.02065842,0.00057534,120,"2024-07-08T06:10:39.611",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445040,1720419039621,"fUST",-500.0,0.00057534,120,"2024-07-08T06:10:39.621",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445043,1720419039632,"fUST",-3552.58,0.00057534,120,"2024-07-08T06:10:39.632",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445045,1720419039642,"fUST",-834.68,0.00057534,120,"2024-07-08T06:10:39.642",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445047,1720419039652,"fUST",-500.0,0.00057534,120,"2024-07-08T06:10:39.652",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445049,1720419039662,"fUST",-500.0,0.00057534,120,"2024-07-08T06:10:39.662",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445051,1720419039673,"fUST",-500.0,0.00057534,120,"2024-07-08T06:10:39.673",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445053,1720419039682,"fUST",-940.96,0.00057534,120,"2024-07-08T06:10:39.682",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445055,1720419039692,"fUST",-500.0,0.00057534,120,"2024-07-08T06:10:39.692",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445057,1720419039720,"fUST",-180.71333506,0.00057534,120,"2024-07-08T06:10:39.720",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445059,1720419039730,"fUST",-564.60346803,0.00057534,120,"2024-07-08T06:10:39.730",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445061,1720419039740,"fUST",-500.0,0.00057534,120,"2024-07-08T06:10:39.740",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445063,1720419039750,"fUST",-511.4414693,0.00057534,120,"2024-07-08T06:10:39.750",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445065,1720419039760,"fUST",-1000.0,0.00057534,120,"2024-07-08T06:10:39.760",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445067,1720419039770,"fUST",-502.66318734,0.00057534,120,"2024-07-08T06:10:39.770",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445069,1720419039779,"fUST",-633.28004618,0.00057534,120,"2024-07-08T06:10:39.779",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445070,1720419039789,"fUST",-547.11,0.00057534,120,"2024-07-08T06:10:39.789",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445072,1720419039799,"fUST",-296.46814856,0.00057534,120,"2024-07-08T06:10:39.799",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445074,1720419039808,"fUST",-500.0,0.00057534,120,"2024-07-08T06:10:39.808",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445076,1720419039819,"fUST",-500.0,0.00057534,120,"2024-07-08T06:10:39.819",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445078,1720419039828,"fUST",-500.0,0.00057534,120,"2024-07-08T06:10:39.828",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445080,1720419039838,"fUST",-963.66117308,0.00057534,120,"2024-07-08T06:10:39.838",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445108,1720419042678,"fUST",-221.06882692,0.00057534,120,"2024-07-08T06:10:42.678",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445110,1720419042688,"fUST",-500.0,0.00057534,120,"2024-07-08T06:10:42.688",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445112,1720419042697,"fUST",-151.0,0.0006,120,"2024-07-08T06:10:42.697",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445114,1720419042706,"fUST",-1162.63663838,0.00061518,2,"2024-07-08T06:10:42.706",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445116,1720419042715,"fUST",-151.0,0.0006178,120,"2024-07-08T06:10:42.715",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445118,1720419042724,"fUST",-151.0,0.0006178,7,"2024-07-08T06:10:42.724",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445120,1720419042734,"fUST",-500.0,0.00061789,120,"2024-07-08T06:10:42.734",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445122,1720419042743,"fUST",-500.0,0.00061789,120,"2024-07-08T06:10:42.743",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445124,1720419042753,"fUST",-3000.0,0.000618,120,"2024-07-08T06:10:42.753",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445126,1720419042762,"fUST",-157.59667048,0.00062151,120,"2024-07-08T06:10:42.762",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445128,1720419042771,"fUST",-500.0,0.00063002,120,"2024-07-08T06:10:42.771",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445130,1720419042781,"fUST",-500.0,0.00063002,120,"2024-07-08T06:10:42.781",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445132,1720419042790,"fUST",-500.0,0.00063002,120,"2024-07-08T06:10:42.790",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445134,1720419042800,"fUST",-1160.532696,0.00063002,120,"2024-07-08T06:10:42.800",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445136,1720419042809,"fUST",-1160.532696,0.00063002,120,"2024-07-08T06:10:42.809",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445138,1720419042817,"fUST",-9950.20901029,0.00063002,8,"2024-07-08T06:10:42.817",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445139,1720419042826,"fUST",-9950.20901029,0.00063003,8,"2024-07-08T06:10:42.826",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445141,1720419042835,"fUST",-151.0,0.00063003,120,"2024-07-08T06:10:42.835",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445144,1720419042844,"fUST",-151.0,0.00063003,120,"2024-07-08T06:10:42.844",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445147,1720419042853,"fUST",-151.0,0.00063003,120,"2024-07-08T06:10:42.853",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445149,1720419042862,"fUST",-151.0,0.00063003,120,"2024-07-08T06:10:42.862",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445150,1720419042871,"fUST",-154.030342,0.00063012,120,"2024-07-08T06:10:42.871",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445151,1720419042880,"fUST",-723.62,0.00063012,120,"2024-07-08T06:10:42.880",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445152,1720419042890,"fUST",-299.18686987,0.00063012,120,"2024-07-08T06:10:42.890",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445154,1720419042899,"fUST",-500.0,0.00063012,120,"2024-07-08T06:10:42.899",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445156,1720419042909,"fUST",-384.32752181,0.00063012,120,"2024-07-08T06:10:42.909",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445158,1720419042919,"fUST",-208.32596228,0.00063012,120,"2024-07-08T06:10:42.919",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445160,1720419042935,"fUST",-500.0,0.00063012,120,"2024-07-08T06:10:42.935",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445162,1720419042945,"fUST",-500.0,0.00063012,120,"2024-07-08T06:10:42.945",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445164,1720419042955,"fUST",-266.5420095,0.00063012,120,"2024-07-08T06:10:42.955",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445166,1720419042967,"fUST",-485.94194302,0.00063012,120,"2024-07-08T06:10:42.967",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445168,1720419042977,"fUST",-500.0,0.00063012,120,"2024-07-08T06:10:42.977",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445170,1720419042987,"fUST",-458.63647643,0.00063012,120,"2024-07-08T06:10:42.987",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445172,1720419042996,"fUST",-500.0,0.00063012,120,"2024-07-08T06:10:42.996",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445174,1720419043008,"fUST",-500.0,0.00063012,120,"2024-07-08T06:10:43.008",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445176,1720419043018,"fUST",-500.0,0.00063012,120,"2024-07-08T06:10:43.018",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445178,1720419043028,"fUST",-397.52820048,0.00063012,120,"2024-07-08T06:10:43.028",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445180,1720419043037,"fUST",-245.57511902,0.00063012,120,"2024-07-08T06:10:43.037",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445181,1720419043047,"fUST",-500.0,0.00063012,120,"2024-07-08T06:10:43.047",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445184,1720419043056,"fUST",-151.0,0.00063012,120,"2024-07-08T06:10:43.056",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445187,1720419043065,"fUST",-500.0,0.00063012,120,"2024-07-08T06:10:43.065",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445188,1720419043074,"fUST",-500.0,0.00063012,120,"2024-07-08T06:10:43.074",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445190,1720419043084,"fUST",-500.0,0.00063012,120,"2024-07-08T06:10:43.084",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445191,1720419043093,"fUST",-199.71038094,0.00063012,120,"2024-07-08T06:10:43.093",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445193,1720419043102,"fUST",-228.44730611,0.00063012,120,"2024-07-08T06:10:43.102",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445195,1720419043111,"fUST",-500.0,0.00063012,120,"2024-07-08T06:10:43.111",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445197,1720419043120,"fUST",-3409.91,0.00063012,120,"2024-07-08T06:10:43.120",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445198,1720419043129,"fUST",-151.0,0.00063012,120,"2024-07-08T06:10:43.129",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445200,1720419043138,"fUST",-500.0,0.00063013,120,"2024-07-08T06:10:43.138",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445201,1720419043147,"fUST",-500.00659492,0.00063013,120,"2024-07-08T06:10:43.147",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445203,1720419043157,"fUST",-500.0,0.00063013,120,"2024-07-08T06:10:43.157",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445205,1720419043166,"fUST",-500.0,0.00063013,120,"2024-07-08T06:10:43.166",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445206,1720419043175,"fUST",-500.0,0.00063013,120,"2024-07-08T06:10:43.175",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445207,1720419043184,"fUST",-500.0,0.00063013,120,"2024-07-08T06:10:43.184",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445208,1720419043193,"fUST",-2000.0,0.00063013,120,"2024-07-08T06:10:43.193",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445209,1720419043201,"fUST",-500.0,0.00063013,120,"2024-07-08T06:10:43.201",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445210,1720419043211,"fUST",-503.98,0.00063013,120,"2024-07-08T06:10:43.211",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445211,1720419043220,"fUST",-1119.23,0.00063013,120,"2024-07-08T06:10:43.220",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445212,1720419043229,"fUST",-500.0,0.00063013,10,"2024-07-08T06:10:43.229",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445213,1720419043238,"fUST",-500.0,0.00063013,120,"2024-07-08T06:10:43.238",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445214,1720419043247,"fUST",-960.16,0.00063013,120,"2024-07-08T06:10:43.247",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445215,1720419043256,"fUST",-500.0,0.00063013,120,"2024-07-08T06:10:43.256",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445216,1720419043267,"fUST",-500.0,0.00063013,120,"2024-07-08T06:10:43.267",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445217,1720419043277,"fUST",-500.0,0.00063013,120,"2024-07-08T06:10:43.277",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445218,1720419043286,"fUST",-500.0,0.00063013,120,"2024-07-08T06:10:43.286",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445219,1720419043296,"fUST",-500.0,0.00063013,120,"2024-07-08T06:10:43.296",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445220,1720419043305,"fUST",-500.0,0.00063013,120,"2024-07-08T06:10:43.305",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445221,1720419043315,"fUST",-500.0,0.00063013,120,"2024-07-08T06:10:43.315",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445222,1720419043324,"fUST",-500.0,0.00063013,120,"2024-07-08T06:10:43.324",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445223,1720419043334,"fUST",-151.0,0.00063013,120,"2024-07-08T06:10:43.334",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445224,1720419043343,"fUST",-500.23890455,0.00063013,120,"2024-07-08T06:10:43.343",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445225,1720419043352,"fUST",-539.13,0.00063013,120,"2024-07-08T06:10:43.352",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445227,1720419043428,"fUST",-510.46,0.00063013,120,"2024-07-08T06:10:43.428",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445228,1720419043438,"fUST",-500.0,0.00063013,120,"2024-07-08T06:10:43.438",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445230,1720419043447,"fUST",-500.0,0.00063013,120,"2024-07-08T06:10:43.447",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445231,1720419043456,"fUST",-151.0,0.00063013,7,"2024-07-08T06:10:43.456",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445232,1720419043465,"fUST",-500.0,0.00063013,120,"2024-07-08T06:10:43.465",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445233,1720419043474,"fUST",-418.35718189,0.00063013,120,"2024-07-08T06:10:43.474",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445234,1720419043483,"fUST",-500.0,0.00063013,120,"2024-07-08T06:10:43.483",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445235,1720419043492,"fUST",-1021.58,0.00063013,120,"2024-07-08T06:10:43.492",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445236,1720419043502,"fUST",-505.02103644,0.00063013,2,"2024-07-08T06:10:43.502",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445237,1720419043511,"fUST",-151.0,0.00063013,120,"2024-07-08T06:10:43.511",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445238,1720419043520,"fUST",-151.0,0.00063013,120,"2024-07-08T06:10:43.520",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445239,1720419043530,"fUST",-2365.55,0.00063013,120,"2024-07-08T06:10:43.530",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445240,1720419043540,"fUST",-500.0,0.00063013,120,"2024-07-08T06:10:43.540",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445241,1720419043549,"fUST",-154.791805,0.00063013,120,"2024-07-08T06:10:43.549",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445242,1720419043558,"fUST",-515.366226,0.00063013,120,"2024-07-08T06:10:43.558",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445243,1720419043567,"fUST",-515.366226,0.00063013,120,"2024-07-08T06:10:43.567",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445244,1720419043576,"fUST",-515.366226,0.00063013,120,"2024-07-08T06:10:43.576",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445245,1720419043586,"fUST",-515.366226,0.00063013,120,"2024-07-08T06:10:43.586",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445246,1720419043595,"fUST",-500.0,0.00063013,120,"2024-07-08T06:10:43.595",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445247,1720419043604,"fUST",-558.0,0.00063013,120,"2024-07-08T06:10:43.604",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445248,1720419043613,"fUST",-151.0,0.00063013,120,"2024-07-08T06:10:43.613",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445249,1720419043623,"fUST",-151.0,0.00063013,120,"2024-07-08T06:10:43.623",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445250,1720419043632,"fUST",-1327.91,0.00063013,120,"2024-07-08T06:10:43.632",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445251,1720419043641,"fUST",-1411.48,0.00063013,120,"2024-07-08T06:10:43.641",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445252,1720419043650,"fUST",-500.0,0.00063013,120,"2024-07-08T06:10:43.650",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445253,1720419043659,"fUST",-500.0,0.00063013,120,"2024-07-08T06:10:43.659",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445254,1720419043668,"fUST",-199.992301,0.00063013,120,"2024-07-08T06:10:43.668",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445255,1720419043677,"fUST",-500.0,0.00063013,120,"2024-07-08T06:10:43.677",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445256,1720419043687,"fUST",-797.7,0.00063013,120,"2024-07-08T06:10:43.687",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445257,1720419043695,"fUST",-151.0,0.00063013,120,"2024-07-08T06:10:43.695",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445258,1720419043704,"fUST",-1930.82404864,0.00063013,120,"2024-07-08T06:10:43.704",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445260,1720419043717,"fUST",-137.94595136,0.00063013,120,"2024-07-08T06:10:43.717",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445262,1720419043726,"fUST",-999.75,0.00063013,120,"2024-07-08T06:10:43.726",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445264,1720419043735,"fUST",-923.38,0.00063013,120,"2024-07-08T06:10:43.735",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445265,1720419043745,"fUST",-500.0,0.00063013,120,"2024-07-08T06:10:43.745",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445266,1720419043754,"fUST",-3062.6,0.00063013,120,"2024-07-08T06:10:43.754",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445267,1720419043763,"fUST",-500.0,0.00063013,120,"2024-07-08T06:10:43.763",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445268,1720419043772,"fUST",-499.76725132,0.00063013,120,"2024-07-08T06:10:43.772",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445269,1720419043783,"fUST",-12453.75,0.00063013,120,"2024-07-08T06:10:43.783",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445270,1720419043792,"fUST",-500.0,0.00063013,120,"2024-07-08T06:10:43.792",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445271,1720419043801,"fUST",-1380.46,0.00063013,120,"2024-07-08T06:10:43.801",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445272,1720419043811,"fUST",-500.0,0.00063013,120,"2024-07-08T06:10:43.811",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445273,1720419043820,"fUST",-443.92021366,0.00063013,120,"2024-07-08T06:10:43.820",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445274,1720419043829,"fUST",-500.0,0.00063013,120,"2024-07-08T06:10:43.829",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445275,1720419043838,"fUST",-500.0,0.00063013,120,"2024-07-08T06:10:43.838",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445276,1720419043847,"fUST",-500.0,0.00063013,120,"2024-07-08T06:10:43.847",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445277,1720419043856,"fUST",-500.0,0.00063013,120,"2024-07-08T06:10:43.856",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445278,1720419043866,"fUST",-500.0,0.00063013,120,"2024-07-08T06:10:43.866",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445279,1720419043875,"fUST",-3552.58,0.00063013,120,"2024-07-08T06:10:43.875",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445280,1720419043885,"fUST",-834.68,0.00063013,120,"2024-07-08T06:10:43.885",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445281,1720419043895,"fUST",-500.0,0.00063013,120,"2024-07-08T06:10:43.895",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445282,1720419043904,"fUST",-282.34,0.00063013,120,"2024-07-08T06:10:43.904",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445283,1720419043913,"fUST",-500.0,0.00063013,120,"2024-07-08T06:10:43.913",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445284,1720419043926,"fUST",-940.96,0.00063013,120,"2024-07-08T06:10:43.926",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445285,1720419043935,"fUST",-151.0,0.00063013,120,"2024-07-08T06:10:43.935",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445286,1720419043945,"fUST",-500.0,0.00063013,120,"2024-07-08T06:10:43.945",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445287,1720419043954,"fUST",-1000.0,0.00063013,120,"2024-07-08T06:10:43.954",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445288,1720419043963,"fUST",-547.11,0.00063013,120,"2024-07-08T06:10:43.963",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445289,1720419043974,"fUST",-500.0,0.00063013,120,"2024-07-08T06:10:43.974",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445290,1720419043983,"fUST",-500.0,0.00063013,120,"2024-07-08T06:10:43.983",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445291,1720419043992,"fUST",-500.0,0.00063013,120,"2024-07-08T06:10:43.992",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445292,1720419044003,"fUST",-1160.532696,0.00063013,120,"2024-07-08T06:10:44.003",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445293,1720419044013,"fUST",-1160.532696,0.00063013,120,"2024-07-08T06:10:44.013",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445295,1720419044021,"fUST",-1184.73,0.00063013,120,"2024-07-08T06:10:44.021",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445296,1720419044032,"fUST",-1160.532696,0.00063013,120,"2024-07-08T06:10:44.032",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445297,1720419044041,"fUST",-1160.532696,0.00063013,120,"2024-07-08T06:10:44.041",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445298,1720419044051,"fUST",-1162.63663838,0.00065602,2,"2024-07-08T06:10:44.051",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445299,1720419044060,"fUST",-153.0,0.00066749,120,"2024-07-08T06:10:44.060",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445300,1720419044069,"fUST",-252.678606,0.00067269,120,"2024-07-08T06:10:44.069",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445301,1720419044079,"fUST",-3000.0,0.00067279,120,"2024-07-08T06:10:44.079",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445302,1720419044088,"fUST",-151.0,0.00067279,120,"2024-07-08T06:10:44.088",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445303,1720419044098,"fUST",-500.0,0.00068382,120,"2024-07-08T06:10:44.098",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445304,1720419044107,"fUST",-500.0,0.00068382,120,"2024-07-08T06:10:44.107",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445305,1720419044117,"fUST",-19900.4180206,0.00068383,9,"2024-07-08T06:10:44.117",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445306,1720419044127,"fUST",-723.62,0.00068392,120,"2024-07-08T06:10:44.127",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445307,1720419044137,"fUST",-3409.91,0.00068392,120,"2024-07-08T06:10:44.137",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445308,1720419044147,"fUST",-160.63587319,0.00068393,61,"2024-07-08T06:10:44.147",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445309,1720419044156,"fUST",-40562.99666149,0.00068393,120,"2024-07-08T06:10:44.156",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445310,1720419044304,"fUST",-141.34438866,0.00057534,120,"2024-07-08T06:10:44.304",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445324,1720419525866,"fUST",42136.0,0.00038878,35,"2024-07-08T06:18:45.866",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445325,1720419559245,"fUST",170.023594,0.00021096,2,"2024-07-08T06:19:19.245",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445327,1720419793549,"fUST",518.93724581,0.0002557,2,"2024-07-08T06:23:13.549",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445328,1720419799345,"fUST",883.46515125,0.0002557,2,"2024-07-08T06:23:19.345",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445329,1720419932588,"fUST",-1421.88225174,0.00030993,30,"2024-07-08T06:25:32.588",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445335,1720420031123,"fUST",-369.38176865,0.00034634,2,"2024-07-08T06:27:11.123",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445336,1720420034247,"fUST",-1361.65591986,0.00034634,2,"2024-07-08T06:27:14.247",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445337,1720420038624,"fUST",-3750.66253162,0.00034634,2,"2024-07-08T06:27:18.624",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445338,1720420062520,"fUST",158.184512,0.00021096,2,"2024-07-08T06:27:42.520",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445346,1720420118934,"fUST",5503.49557759,0.0002557,2,"2024-07-08T06:28:38.934",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445347,1720420138716,"fUST",822.9578253,0.00021096,2,"2024-07-08T06:28:58.716",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445348,1720420160322,"fUST",-1662.013679,0.00037259,4,"2024-07-08T06:29:20.322",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445349,1720420160342,"fUST",-1662.013679,0.00037523,4,"2024-07-08T06:29:20.342",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445350,1720420160361,"fUST",-158.184512,0.00037652,2,"2024-07-08T06:29:20.361",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445351,1720420160383,"fUST",-400.10418241,0.00039393,2,"2024-07-08T06:29:20.383",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445352,1720420160402,"fUST",-151.0,0.0004,120,"2024-07-08T06:29:20.402",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445353,1720420160421,"fUST",-308.96497042,0.0004,4,"2024-07-08T06:29:20.421",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445354,1720420160439,"fUST",-500.0,0.0004,30,"2024-07-08T06:29:20.439",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445355,1720420160460,"fUST",-404.66552782,0.00040229,4,"2024-07-08T06:29:20.460",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445356,1720420160481,"fUST",-867.4250707,0.000416,2,"2024-07-08T06:29:20.481",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445357,1720420160499,"fUST",-243.20391872,0.00041941,2,"2024-07-08T06:29:20.499",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445358,1720420160518,"fUST",-189.12210345,0.0004198,4,"2024-07-08T06:29:20.518",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445359,1720420160538,"fUST",-473.55680209,0.00043287,4,"2024-07-08T06:29:20.538",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445360,1720420160557,"fUST",-194.7348405,0.00043966,2,"2024-07-08T06:29:20.557",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445361,1720420160575,"fUST",-4600.40853576,0.00045,120,"2024-07-08T06:29:20.575",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445362,1720420160682,"fUST",-151.0,0.00052493,120,"2024-07-08T06:29:20.682",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445363,1720420164931,"fUST",4184.60217813,0.0002557,2,"2024-07-08T06:29:24.931",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445364,1720420164953,"fUST",1318.89339946,0.0002557,2,"2024-07-08T06:29:24.953",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445366,1720420197128,"fUST",383.50586823,0.00035,4,"2024-07-08T06:29:57.128",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445367,1720420197151,"fUST",1004.38116927,0.00035,4,"2024-07-08T06:29:57.151",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445368,1720420212225,"fUST",166.46498376,0.0002557,2,"2024-07-08T06:30:12.225",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445596,1720420238649,"fUST",-158.184512,0.00054207,2,"2024-07-08T06:30:38.649",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445597,1720420238659,"fUST",-378.58484553,0.00057434,2,"2024-07-08T06:30:38.659",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445598,1720420238669,"fUST",-178.57479147,0.00057434,28,"2024-07-08T06:30:38.669",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445599,1720420238678,"fUST",-8104.65749707,0.00057524,7,"2024-07-08T06:30:38.678",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445600,1720420238689,"fUST",-397.0,0.00057524,2,"2024-07-08T06:30:38.689",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445601,1720420238699,"fUST",-11317.39,0.00057524,3,"2024-07-08T06:30:38.699",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445602,1720420238709,"fUST",-516.30298788,0.00057533,7,"2024-07-08T06:30:38.709",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445603,1720420238718,"fUST",-315.53229034,0.00057533,120,"2024-07-08T06:30:38.718",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445604,1720420238728,"fUST",-1177.6723061,0.00057534,20,"2024-07-08T06:30:38.728",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445605,1720420238738,"fUST",-500.0,0.00057534,2,"2024-07-08T06:30:38.738",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445606,1720420238747,"fUST",-500.0,0.00057534,120,"2024-07-08T06:30:38.747",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445607,1720420238757,"fUST",-500.0,0.00057534,120,"2024-07-08T06:30:38.757",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445608,1720420238766,"fUST",-500.0,0.00057534,120,"2024-07-08T06:30:38.766",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445609,1720420238776,"fUST",-513.33974616,0.00057534,120,"2024-07-08T06:30:38.776",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445610,1720420238785,"fUST",-500.0,0.00057534,120,"2024-07-08T06:30:38.785",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445611,1720420238795,"fUST",-500.0,0.00057534,120,"2024-07-08T06:30:38.795",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445612,1720420238804,"fUST",-500.0,0.00057534,120,"2024-07-08T06:30:38.804",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445613,1720420238814,"fUST",-500.0,0.00057534,120,"2024-07-08T06:30:38.814",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445614,1720420238823,"fUST",-500.0,0.00057534,120,"2024-07-08T06:30:38.823",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445615,1720420238832,"fUST",-514.23803187,0.00057534,120,"2024-07-08T06:30:38.832",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445616,1720420238842,"fUST",-500.0,0.00057534,120,"2024-07-08T06:30:38.842",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445617,1720420238851,"fUST",-500.0,0.00057534,120,"2024-07-08T06:30:38.851",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445618,1720420238861,"fUST",-515.85036784,0.00057534,120,"2024-07-08T06:30:38.861",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445619,1720420238870,"fUST",-516.01750948,0.00057534,120,"2024-07-08T06:30:38.870",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445620,1720420238880,"fUST",-500.0,0.00057534,120,"2024-07-08T06:30:38.880",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445621,1720420238889,"fUST",-500.0,0.00057534,120,"2024-07-08T06:30:38.889",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445622,1720420238898,"fUST",-500.0,0.00057534,120,"2024-07-08T06:30:38.898",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445623,1720420238907,"fUST",-500.0,0.00057534,120,"2024-07-08T06:30:38.907",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445624,1720420238917,"fUST",-500.0,0.00057534,120,"2024-07-08T06:30:38.917",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445625,1720420238926,"fUST",-500.0,0.00057534,120,"2024-07-08T06:30:38.926",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445626,1720420238936,"fUST",-1982.57,0.00057534,120,"2024-07-08T06:30:38.936",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445627,1720420238945,"fUST",-500.0,0.00057534,120,"2024-07-08T06:30:38.945",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445628,1720420238955,"fUST",-509.06145503,0.00057534,120,"2024-07-08T06:30:38.955",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445629,1720420238964,"fUST",-509.14157313,0.00057534,120,"2024-07-08T06:30:38.964",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445630,1720420238974,"fUST",-500.0,0.00057534,120,"2024-07-08T06:30:38.974",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445631,1720420238984,"fUST",-507.83945506,0.00057534,120,"2024-07-08T06:30:38.984",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445632,1720420238996,"fUST",-500.0,0.00057534,120,"2024-07-08T06:30:38.996",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445633,1720420239010,"fUST",-500.0,0.00057534,120,"2024-07-08T06:30:39.010",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445634,1720420239025,"fUST",-750.29657691,0.00057534,60,"2024-07-08T06:30:39.025",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445635,1720420239041,"fUST",-500.0,0.00057534,120,"2024-07-08T06:30:39.041",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445636,1720420239054,"fUST",-572.86,0.00057534,120,"2024-07-08T06:30:39.054",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445637,1720420239066,"fUST",-500.0,0.00057534,120,"2024-07-08T06:30:39.066",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445638,1720420239080,"fUST",-500.0,0.00057534,120,"2024-07-08T06:30:39.080",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445639,1720420239092,"fUST",-497.751166,0.00057534,120,"2024-07-08T06:30:39.092",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445640,1720420239106,"fUST",-631.06499971,0.00057534,120,"2024-07-08T06:30:39.106",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445641,1720420239119,"fUST",-500.0,0.00057534,120,"2024-07-08T06:30:39.119",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445642,1720420239133,"fUST",-500.0,0.00057534,120,"2024-07-08T06:30:39.133",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445643,1720420239146,"fUST",-500.0,0.00057534,120,"2024-07-08T06:30:39.146",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445644,1720420239158,"fUST",-500.021093,0.00057534,120,"2024-07-08T06:30:39.158",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445645,1720420239172,"fUST",-501.55932347,0.00057534,120,"2024-07-08T06:30:39.172",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445646,1720420239187,"fUST",-500.0,0.00057534,120,"2024-07-08T06:30:39.187",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445647,1720420239202,"fUST",-500.0,0.00057534,120,"2024-07-08T06:30:39.202",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445648,1720420239216,"fUST",-500.0,0.00057534,120,"2024-07-08T06:30:39.216",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445649,1720420239228,"fUST",-517.20444976,0.00057534,120,"2024-07-08T06:30:39.228",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445650,1720420239241,"fUST",-506.70309239,0.00057534,120,"2024-07-08T06:30:39.241",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445651,1720420239254,"fUST",-517.09287822,0.00057534,120,"2024-07-08T06:30:39.254",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445652,1720420239267,"fUST",-500.0,0.00057534,120,"2024-07-08T06:30:39.267",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445653,1720420239280,"fUST",-210.0681247,0.00057534,120,"2024-07-08T06:30:39.280",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445654,1720420239293,"fUST",-500.0,0.00057534,120,"2024-07-08T06:30:39.293",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445655,1720420239306,"fUST",-510.26779255,0.00057534,120,"2024-07-08T06:30:39.306",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445656,1720420239318,"fUST",-513.58861862,0.00057534,120,"2024-07-08T06:30:39.318",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445657,1720420239332,"fUST",-513.9321426,0.00057534,120,"2024-07-08T06:30:39.332",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445658,1720420239343,"fUST",-500.0,0.00057534,120,"2024-07-08T06:30:39.343",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445659,1720420239356,"fUST",-500.0,0.00057534,120,"2024-07-08T06:30:39.356",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445660,1720420239369,"fUST",-500.0,0.00057534,120,"2024-07-08T06:30:39.369",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445661,1720420239383,"fUST",-500.0,0.00057534,120,"2024-07-08T06:30:39.383",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445662,1720420239397,"fUST",-500.0,0.00057534,120,"2024-07-08T06:30:39.397",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445663,1720420239410,"fUST",-500.0,0.00057534,120,"2024-07-08T06:30:39.410",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445664,1720420239424,"fUST",-522.75456289,0.00057534,120,"2024-07-08T06:30:39.424",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445665,1720420239439,"fUST",-500.0,0.00057534,120,"2024-07-08T06:30:39.439",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445666,1720420239453,"fUST",-521.32037622,0.00057534,120,"2024-07-08T06:30:39.453",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445667,1720420239467,"fUST",-529.93098363,0.00057534,120,"2024-07-08T06:30:39.467",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445668,1720420239480,"fUST",-500.0,0.00057534,120,"2024-07-08T06:30:39.480",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445669,1720420239493,"fUST",-500.0,0.00057534,120,"2024-07-08T06:30:39.493",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445670,1720420239505,"fUST",-515.02065842,0.00057534,120,"2024-07-08T06:30:39.505",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445671,1720420239517,"fUST",-502.66318734,0.00057534,120,"2024-07-08T06:30:39.517",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445672,1720420239528,"fUST",-979.01,0.00057534,120,"2024-07-08T06:30:39.528",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445673,1720420239538,"fUST",-538.97,0.00057534,120,"2024-07-08T06:30:39.538",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445674,1720420239549,"fUST",-500.0,0.00057534,2,"2024-07-08T06:30:39.549",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445675,1720420239562,"fUST",-500.0,0.00057534,120,"2024-07-08T06:30:39.562",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445676,1720420239575,"fUST",-534.75,0.00057534,120,"2024-07-08T06:30:39.575",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445677,1720420239588,"fUST",-500.0,0.00057534,120,"2024-07-08T06:30:39.588",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445678,1720420239601,"fUST",-1352.67,0.00057534,120,"2024-07-08T06:30:39.601",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445679,1720420239611,"fUST",-1272.59,0.00057534,120,"2024-07-08T06:30:39.611",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445680,1720420239622,"fUST",-500.0,0.00057534,120,"2024-07-08T06:30:39.622",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445681,1720420239633,"fUST",-500.0,0.00057534,120,"2024-07-08T06:30:39.633",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445682,1720420239644,"fUST",-500.0,0.00057534,120,"2024-07-08T06:30:39.644",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445683,1720420239656,"fUST",-764.46,0.00057534,120,"2024-07-08T06:30:39.656",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445684,1720420239667,"fUST",-500.0,0.00057534,120,"2024-07-08T06:30:39.667",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445685,1720420239678,"fUST",-500.0,0.00057534,120,"2024-07-08T06:30:39.678",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445686,1720420239693,"fUST",-500.0,0.00057534,120,"2024-07-08T06:30:39.693",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445687,1720420239704,"fUST",-500.0,0.00057534,120,"2024-07-08T06:30:39.704",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445688,1720420239716,"fUST",-3158.87,0.00057534,120,"2024-07-08T06:30:39.716",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445689,1720420239728,"fUST",-884.91,0.00057534,120,"2024-07-08T06:30:39.728",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445690,1720420239739,"fUST",-500.0,0.00057534,120,"2024-07-08T06:30:39.739",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445691,1720420239751,"fUST",-958.09,0.00057534,120,"2024-07-08T06:30:39.751",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445692,1720420239764,"fUST",-500.0,0.00057534,120,"2024-07-08T06:30:39.764",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445693,1720420239776,"fUST",-2000.0,0.00057534,120,"2024-07-08T06:30:39.776",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445694,1720420239787,"fUST",-500.0,0.00057534,120,"2024-07-08T06:30:39.787",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445695,1720420239799,"fUST",-500.0,0.00057534,120,"2024-07-08T06:30:39.799",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445696,1720420239811,"fUST",-500.0,0.00057534,120,"2024-07-08T06:30:39.811",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445697,1720420239822,"fUST",-11934.85,0.00057534,120,"2024-07-08T06:30:39.822",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445698,1720420239834,"fUST",-3125.75,0.00057534,120,"2024-07-08T06:30:39.834",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445699,1720420239845,"fUST",-1322.94,0.00057534,120,"2024-07-08T06:30:39.845",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445700,1720420239857,"fUST",-500.0,0.00057534,120,"2024-07-08T06:30:39.857",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445701,1720420239868,"fUST",-1339.05,0.00057534,120,"2024-07-08T06:30:39.868",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445702,1720420239879,"fUST",-500.0,0.00057534,120,"2024-07-08T06:30:39.879",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445703,1720420239891,"fUST",-180.71333506,0.00057534,120,"2024-07-08T06:30:39.891",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445704,1720420239903,"fUST",-500.0,0.00057534,120,"2024-07-08T06:30:39.903",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445705,1720420239915,"fUST",-500.0,0.00057534,120,"2024-07-08T06:30:39.915",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445706,1720420239927,"fUST",-500.0,0.00057534,120,"2024-07-08T06:30:39.927",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445707,1720420239945,"fUST",-500.0,0.00057534,120,"2024-07-08T06:30:39.945",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445708,1720420239957,"fUST",-500.0,0.00057534,120,"2024-07-08T06:30:39.957",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445709,1720420239969,"fUST",-737.98,0.00057534,120,"2024-07-08T06:30:39.969",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445710,1720420239980,"fUST",-500.0,0.00057534,120,"2024-07-08T06:30:39.980",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445711,1720420239993,"fUST",-3404.55,0.00057534,120,"2024-07-08T06:30:39.993",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445712,1720420240005,"fUST",-500.0,0.00057534,120,"2024-07-08T06:30:40.005",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445719,1720420240097,"fUST",-511.4414693,0.00057534,120,"2024-07-08T06:30:40.097",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445722,1720420240138,"fUST",-1072.59,0.00057534,120,"2024-07-08T06:30:40.138",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445724,1720420240149,"fUST",-500.0,0.00057534,120,"2024-07-08T06:30:40.149",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445726,1720420240159,"fUST",-564.60346803,0.00057534,120,"2024-07-08T06:30:40.159",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445728,1720420240168,"fUST",-633.28004618,0.00057534,120,"2024-07-08T06:30:40.168",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445729,1720420240178,"fUST",-1126.16,0.00057534,120,"2024-07-08T06:30:40.178",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445730,1720420240191,"fUST",-500.0,0.00057534,10,"2024-07-08T06:30:40.191",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445731,1720420240201,"fUST",-2266.98,0.00057534,120,"2024-07-08T06:30:40.201",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445732,1720420240212,"fUST",-1000.0,0.00057534,120,"2024-07-08T06:30:40.212",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445733,1720420240222,"fUST",-173.44407233,0.00057534,120,"2024-07-08T06:30:40.222",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445734,1720420240232,"fUST",-296.46814856,0.00057534,120,"2024-07-08T06:30:40.232",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445735,1720420240243,"fUST",-799.9,0.00057534,120,"2024-07-08T06:30:40.243",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445736,1720420240253,"fUST",-524.32,0.00057534,120,"2024-07-08T06:30:40.253",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445737,1720420240262,"fUST",-500.0,0.00057534,120,"2024-07-08T06:30:40.262",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445738,1720420240272,"fUST",-920.15,0.00057534,120,"2024-07-08T06:30:40.272",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445739,1720420240282,"fUST",-500.0,0.00057534,120,"2024-07-08T06:30:40.282",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445740,1720420240292,"fUST",-511.39,0.00057534,120,"2024-07-08T06:30:40.292",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445741,1720420240302,"fUST",-255.26140429,0.00057534,120,"2024-07-08T06:30:40.302",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445742,1720420240312,"fUST",-500.0,0.00057534,120,"2024-07-08T06:30:40.312",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445743,1720420240321,"fUST",-1000.0,0.00061,40,"2024-07-08T06:30:40.321",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445744,1720420240332,"fUST",-1000.0,0.00061,40,"2024-07-08T06:30:40.332",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445745,1720420240345,"fUST",-1000.0,0.00061,40,"2024-07-08T06:30:40.345",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445746,1720420240355,"fUST",-1000.0,0.00061,40,"2024-07-08T06:30:40.355",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445747,1720420240366,"fUST",-1000.0,0.00061,40,"2024-07-08T06:30:40.366",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445748,1720420240375,"fUST",-1000.0,0.00061,40,"2024-07-08T06:30:40.375",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445749,1720420240385,"fUST",-1000.0,0.00061,40,"2024-07-08T06:30:40.385",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445750,1720420240395,"fUST",-1000.0,0.00061,40,"2024-07-08T06:30:40.395",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445751,1720420240407,"fUST",-1000.0,0.00061,40,"2024-07-08T06:30:40.407",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445752,1720420240417,"fUST",-1000.0,0.00061,40,"2024-07-08T06:30:40.417",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445753,1720420240427,"fUST",-1000.0,0.00061,40,"2024-07-08T06:30:40.427",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445754,1720420240438,"fUST",-1000.0,0.00061,40,"2024-07-08T06:30:40.438",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445755,1720420240448,"fUST",-3000.0,0.000618,120,"2024-07-08T06:30:40.448",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445756,1720420240458,"fUST",-1000.0,0.00062,40,"2024-07-08T06:30:40.458",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445757,1720420240468,"fUST",-1000.0,0.00062,40,"2024-07-08T06:30:40.468",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445758,1720420240481,"fUST",-1000.0,0.00062,40,"2024-07-08T06:30:40.481",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445759,1720420240491,"fUST",-1000.0,0.00062,40,"2024-07-08T06:30:40.491",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445760,1720420240501,"fUST",-18000.00198,0.00062,7,"2024-07-08T06:30:40.501",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445761,1720420240511,"fUST",-829.4495046,0.0006289,2,"2024-07-08T06:30:40.511",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445762,1720420240521,"fUST",-572.86,0.0006299,120,"2024-07-08T06:30:40.521",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445763,1720420240531,"fUST",-3125.75,0.0006299,120,"2024-07-08T06:30:40.531",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445764,1720420240541,"fUST",-1000.0,0.00063,40,"2024-07-08T06:30:40.541",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445765,1720420240551,"fUST",-1000.0,0.00063,40,"2024-07-08T06:30:40.551",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445766,1720420240561,"fUST",-1000.0,0.00063,40,"2024-07-08T06:30:40.561",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445767,1720420240571,"fUST",-500.0,0.00063002,120,"2024-07-08T06:30:40.571",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445768,1720420240580,"fUST",-500.0,0.00063002,120,"2024-07-08T06:30:40.580",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445769,1720420240590,"fUST",-572.86,0.00063002,120,"2024-07-08T06:30:40.590",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445770,1720420240603,"fUST",-500.0,0.00063002,120,"2024-07-08T06:30:40.603",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445771,1720420240612,"fUST",-3125.75,0.00063002,120,"2024-07-08T06:30:40.612",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445772,1720420240622,"fUST",-500.0,0.00063002,120,"2024-07-08T06:30:40.622",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331445773,1720420240632,"fUST",-7591.73668386,0.00063003,8,"2024-07-08T06:30:40.632",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331447251,1720421159122,"fUST",-1470.72110476,0.00034573,2,"2024-07-08T06:45:59.122",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331447587,1720421173461,"fUST",158.184512,0.00021096,2,"2024-07-08T06:46:13.461",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331448903,1720421230511,"fUST",2008.55818958,0.00021096,2,"2024-07-08T06:47:10.511",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331448961,1720421233113,"fUST",-2652.9309215,0.00034562,2,"2024-07-08T06:47:13.113",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449038,1720421236097,"fUST",-600.0,0.00034562,2,"2024-07-08T06:47:16.097",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449058,1720421237095,"fUST",-4141.40094859,0.00034562,2,"2024-07-08T06:47:17.095",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449060,1720421237116,"fUST",-257.7502026,0.0003624,2,"2024-07-08T06:47:17.116",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449061,1720421237136,"fUST",-1202.09800209,0.00037999,4,"2024-07-08T06:47:17.136",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449063,1720421237158,"fUST",-439.479534,0.00038,10,"2024-07-08T06:47:17.158",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449064,1720421237178,"fUST",-66.47506074,0.0004,120,"2024-07-08T06:47:17.178",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449382,1720421251106,"fUST",-1202.34331483,0.00038264,60,"2024-07-08T06:47:31.106",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449386,1720421251234,"fUST",-84.52493926,0.0004,120,"2024-07-08T06:47:31.234",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449388,1720421251258,"fUST",-151.0,0.0004,120,"2024-07-08T06:47:31.258",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449389,1720421251278,"fUST",-285.72174866,0.00040807,4,"2024-07-08T06:47:31.278",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449391,1720421252480,"fUST",-158.184512,0.00050068,2,"2024-07-08T06:47:32.480",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449392,1720421252505,"fUST",-151.0,0.00056658,120,"2024-07-08T06:47:32.505",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449394,1720421252527,"fUST",-151.0,0.00056658,120,"2024-07-08T06:47:32.527",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449395,1720421252547,"fUST",-1000.0,0.00057,57,"2024-07-08T06:47:32.547",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449397,1720421252568,"fUST",-167.4380985,0.00057434,2,"2024-07-08T06:47:32.568",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449398,1720421252588,"fUST",-156.25294258,0.00057434,28,"2024-07-08T06:47:32.588",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449400,1720421252608,"fUST",-2335.49070592,0.00057524,3,"2024-07-08T06:47:32.608",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449402,1720421252650,"fUST",-902.78536921,0.00057524,3,"2024-07-08T06:47:32.650",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449516,1720421357118,"fUST",-5161.226754,0.00043834,2,"2024-07-08T06:49:17.118",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449517,1720421393799,"fUST",-1003.2518183,0.00042999,2,"2024-07-08T06:49:53.799",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449531,1720421432921,"fUST",-8368.2,0.00041589,2,"2024-07-08T06:50:32.921",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449545,1720421439072,"fUST",-82.46499439,0.00041589,2,"2024-07-08T06:50:39.072",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449546,1720421439082,"fUST",-256.61128025,0.00043615,4,"2024-07-08T06:50:39.082",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449547,1720421439093,"fUST",-214.37296101,0.00043615,4,"2024-07-08T06:50:39.093",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449548,1720421439103,"fUST",-300.0,0.0005,120,"2024-07-08T06:50:39.103",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449549,1720421439114,"fUST",-1177.6723061,0.00053131,20,"2024-07-08T06:50:39.114",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449550,1720421439124,"fUST",-410.0,0.00054,120,"2024-07-08T06:50:39.124",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449551,1720421439135,"fUST",-1000.0,0.00057,120,"2024-07-08T06:50:39.135",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449552,1720421439145,"fUST",-8247.19698776,0.00057524,7,"2024-07-08T06:50:39.145",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449553,1720421439156,"fUST",-1899.96,0.00057534,120,"2024-07-08T06:50:39.156",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449554,1720421439166,"fUST",-500.0,0.00057534,2,"2024-07-08T06:50:39.166",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449555,1720421439176,"fUST",-500.0,0.00057534,120,"2024-07-08T06:50:39.176",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449556,1720421439187,"fUST",-500.0,0.00057534,120,"2024-07-08T06:50:39.187",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449557,1720421439197,"fUST",-500.0,0.00057534,120,"2024-07-08T06:50:39.197",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449558,1720421439208,"fUST",-500.0,0.00057534,120,"2024-07-08T06:50:39.208",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449559,1720421439228,"fUST",-500.0,0.00057534,120,"2024-07-08T06:50:39.228",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449560,1720421439240,"fUST",-506.70309239,0.00057534,120,"2024-07-08T06:50:39.240",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449562,1720421439251,"fUST",-500.0,0.00057534,120,"2024-07-08T06:50:39.251",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449563,1720421439262,"fUST",-500.0,0.00057534,120,"2024-07-08T06:50:39.262",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449564,1720421439272,"fUST",-516.51,0.00057534,120,"2024-07-08T06:50:39.272",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449565,1720421439282,"fUST",-500.0,0.00057534,120,"2024-07-08T06:50:39.282",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449566,1720421439292,"fUST",-494.52169791,0.00057534,120,"2024-07-08T06:50:39.292",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449567,1720421439303,"fUST",-500.0,0.00057534,120,"2024-07-08T06:50:39.303",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449568,1720421439314,"fUST",-693.87,0.00057534,120,"2024-07-08T06:50:39.314",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449569,1720421439325,"fUST",-693.87,0.00057534,120,"2024-07-08T06:50:39.325",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449570,1720421439335,"fUST",-500.0,0.00057534,120,"2024-07-08T06:50:39.335",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449571,1720421439346,"fUST",-500.0,0.00057534,120,"2024-07-08T06:50:39.346",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449572,1720421439357,"fUST",-500.0,0.00057534,120,"2024-07-08T06:50:39.357",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449573,1720421439367,"fUST",-500.0,0.00057534,120,"2024-07-08T06:50:39.367",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449574,1720421439378,"fUST",-500.0,0.00057534,120,"2024-07-08T06:50:39.378",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449575,1720421439390,"fUST",-500.0,0.00057534,120,"2024-07-08T06:50:39.390",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449576,1720421439401,"fUST",-2000.0,0.00057534,120,"2024-07-08T06:50:39.401",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449577,1720421439411,"fUST",-500.0,0.00057534,120,"2024-07-08T06:50:39.411",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449578,1720421439422,"fUST",-500.0,0.00057534,120,"2024-07-08T06:50:39.422",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449579,1720421439433,"fUST",-500.0,0.00057534,120,"2024-07-08T06:50:39.433",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449580,1720421439443,"fUST",-500.0,0.00057534,120,"2024-07-08T06:50:39.443",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449581,1720421439454,"fUST",-500.0,0.00057534,120,"2024-07-08T06:50:39.454",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449582,1720421439465,"fUST",-500.0,0.00057534,120,"2024-07-08T06:50:39.465",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449583,1720421439476,"fUST",-500.0,0.00057534,120,"2024-07-08T06:50:39.476",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449584,1720421439486,"fUST",-500.0,0.00057534,120,"2024-07-08T06:50:39.486",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449585,1720421439497,"fUST",-500.0,0.00057534,120,"2024-07-08T06:50:39.497",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449586,1720421439508,"fUST",-500.0,0.00057534,7,"2024-07-08T06:50:39.508",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449587,1720421439518,"fUST",-500.0,0.00057534,10,"2024-07-08T06:50:39.518",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449588,1720421439528,"fUST",-979.01,0.00057534,120,"2024-07-08T06:50:39.528",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449589,1720421439538,"fUST",-1337.94,0.00057534,120,"2024-07-08T06:50:39.538",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449590,1720421439548,"fUST",-500.0,0.00057534,120,"2024-07-08T06:50:39.548",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449591,1720421439559,"fUST",-534.75,0.00057534,120,"2024-07-08T06:50:39.559",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449592,1720421439569,"fUST",-500.0,0.00057534,120,"2024-07-08T06:50:39.569",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449593,1720421439579,"fUST",-920.15,0.00057534,120,"2024-07-08T06:50:39.579",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449594,1720421439589,"fUST",-500.0,0.00057534,120,"2024-07-08T06:50:39.589",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449595,1720421439599,"fUST",-764.46,0.00057534,120,"2024-07-08T06:50:39.599",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449596,1720421439610,"fUST",-500.0,0.00057534,120,"2024-07-08T06:50:39.610",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449597,1720421439619,"fUST",-500.0,0.00057534,120,"2024-07-08T06:50:39.619",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449598,1720421439629,"fUST",-1001.56,0.00057534,120,"2024-07-08T06:50:39.629",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449599,1720421439639,"fUST",-884.91,0.00057534,120,"2024-07-08T06:50:39.639",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449600,1720421439649,"fUST",-500.0,0.00057534,120,"2024-07-08T06:50:39.649",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449601,1720421439659,"fUST",-500.0,0.00057534,120,"2024-07-08T06:50:39.659",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449602,1720421439670,"fUST",-500.0,0.00057534,120,"2024-07-08T06:50:39.670",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449603,1720421439681,"fUST",-500.0,0.00057534,120,"2024-07-08T06:50:39.681",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449604,1720421439692,"fUST",-500.0,0.00057534,120,"2024-07-08T06:50:39.692",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449605,1720421439702,"fUST",-500.0,0.00057534,120,"2024-07-08T06:50:39.702",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449606,1720421439713,"fUST",-500.0,0.00057534,120,"2024-07-08T06:50:39.713",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449607,1720421439724,"fUST",-500.0,0.00057534,120,"2024-07-08T06:50:39.724",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449608,1720421439736,"fUST",-500.0,0.00057534,120,"2024-07-08T06:50:39.736",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449609,1720421439749,"fUST",-500.0,0.00057534,120,"2024-07-08T06:50:39.749",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449610,1720421439759,"fUST",-500.0,0.00057534,120,"2024-07-08T06:50:39.759",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449611,1720421439771,"fUST",-500.0,0.00057534,120,"2024-07-08T06:50:39.771",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449612,1720421439780,"fUST",-500.0,0.00057534,120,"2024-07-08T06:50:39.780",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449613,1720421439791,"fUST",-500.0,0.00057534,120,"2024-07-08T06:50:39.791",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449614,1720421439802,"fUST",-500.0,0.00057534,120,"2024-07-08T06:50:39.802",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449615,1720421439815,"fUST",-500.0,0.00057534,120,"2024-07-08T06:50:39.815",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449616,1720421439826,"fUST",-500.0,0.00057534,120,"2024-07-08T06:50:39.826",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449617,1720421439836,"fUST",-500.0,0.00057534,120,"2024-07-08T06:50:39.836",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449618,1720421439846,"fUST",-500.0,0.00057534,120,"2024-07-08T06:50:39.846",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449619,1720421439856,"fUST",-559.13521076,0.00057534,120,"2024-07-08T06:50:39.856",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449620,1720421439866,"fUST",-500.0,0.00057534,120,"2024-07-08T06:50:39.866",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449621,1720421439876,"fUST",-1440.35,0.00057534,120,"2024-07-08T06:50:39.876",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449622,1720421439887,"fUST",-11437.56,0.00057534,120,"2024-07-08T06:50:39.887",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449623,1720421439898,"fUST",-500.0,0.00057534,120,"2024-07-08T06:50:39.898",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449624,1720421439908,"fUST",-500.0,0.00057534,120,"2024-07-08T06:50:39.908",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449625,1720421439920,"fUST",-500.0,0.00057534,120,"2024-07-08T06:50:39.920",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449626,1720421439929,"fUST",-500.0,0.00057534,120,"2024-07-08T06:50:39.929",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449627,1720421439940,"fUST",-500.0,0.00057534,120,"2024-07-08T06:50:39.940",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449628,1720421439951,"fUST",-500.0,0.00057534,120,"2024-07-08T06:50:39.951",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449629,1720421439961,"fUST",-1072.59,0.00057534,120,"2024-07-08T06:50:39.961",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449630,1720421439971,"fUST",-500.0,0.00057534,120,"2024-07-08T06:50:39.971",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449631,1720421439981,"fUST",-1339.05,0.00057534,120,"2024-07-08T06:50:39.981",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449632,1720421439991,"fUST",-1165.86,0.00057534,120,"2024-07-08T06:50:39.991",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449633,1720421440000,"fUST",-500.0,0.00057534,120,"2024-07-08T06:50:40.000",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449634,1720421440010,"fUST",-500.0,0.00057534,120,"2024-07-08T06:50:40.010",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449635,1720421440020,"fUST",-500.0,0.00057534,120,"2024-07-08T06:50:40.020",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449636,1720421440030,"fUST",-500.0,0.00057534,120,"2024-07-08T06:50:40.030",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449637,1720421440040,"fUST",-770.57,0.00057534,120,"2024-07-08T06:50:40.040",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449638,1720421440159,"fUST",-3292.02,0.00057534,120,"2024-07-08T06:50:40.159",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449639,1720421440170,"fUST",-500.0,0.00057534,120,"2024-07-08T06:50:40.170",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449640,1720421440180,"fUST",-500.0,0.00057534,120,"2024-07-08T06:50:40.180",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449641,1720421440191,"fUST",-500.0,0.00057534,120,"2024-07-08T06:50:40.191",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449642,1720421440201,"fUST",-500.0,0.00057534,120,"2024-07-08T06:50:40.201",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449643,1720421440211,"fUST",-633.28004618,0.00057534,120,"2024-07-08T06:50:40.211",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449644,1720421440223,"fUST",-500.0,0.00057534,120,"2024-07-08T06:50:40.223",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449645,1720421440233,"fUST",-1000.0,0.00057534,120,"2024-07-08T06:50:40.233",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449646,1720421440243,"fUST",-1036.2,0.00057534,120,"2024-07-08T06:50:40.243",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449647,1720421440253,"fUST",-296.46814856,0.00057534,120,"2024-07-08T06:50:40.253",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449648,1720421440263,"fUST",-524.32,0.00057534,120,"2024-07-08T06:50:40.263",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449650,1720421440274,"fUST",-500.0,0.00057534,120,"2024-07-08T06:50:40.274",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449652,1720421440283,"fUST",-3148.55,0.00057534,120,"2024-07-08T06:50:40.283",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449654,1720421440293,"fUST",-513.33974616,0.00057534,120,"2024-07-08T06:50:40.293",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449656,1720421440302,"fUST",-500.0,0.00057534,120,"2024-07-08T06:50:40.302",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449658,1720421440314,"fUST",-3564.7,0.00057534,120,"2024-07-08T06:50:40.314",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449660,1720421440324,"fUST",-500.0,0.00057534,120,"2024-07-08T06:50:40.324",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449662,1720421440334,"fUST",-500.0,0.00057534,120,"2024-07-08T06:50:40.334",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449664,1720421440344,"fUST",-500.0,0.00057534,120,"2024-07-08T06:50:40.344",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449666,1720421440354,"fUST",-516.67,0.00057534,120,"2024-07-08T06:50:40.354",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449668,1720421440365,"fUST",-500.0,0.00057534,120,"2024-07-08T06:50:40.365",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449670,1720421440375,"fUST",-500.0,0.00057534,120,"2024-07-08T06:50:40.375",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449672,1720421440385,"fUST",-899.9,0.00057534,120,"2024-07-08T06:50:40.385",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449674,1720421440396,"fUST",-632.14,0.00057534,120,"2024-07-08T06:50:40.396",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449676,1720421440405,"fUST",-255.26140429,0.00057534,120,"2024-07-08T06:50:40.405",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449679,1720421440416,"fUST",-500.0,0.00057534,120,"2024-07-08T06:50:40.416",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449682,1720421440425,"fUST",-500.0,0.00057534,120,"2024-07-08T06:50:40.425",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449684,1720421440434,"fUST",-564.60346803,0.00057534,120,"2024-07-08T06:50:40.434",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449686,1720421440444,"fUST",-500.0,0.00057534,120,"2024-07-08T06:50:40.444",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449688,1720421440454,"fUST",-500.0,0.00057534,120,"2024-07-08T06:50:40.454",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449690,1720421440464,"fUST",-511.4414693,0.00057534,120,"2024-07-08T06:50:40.464",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449692,1720421440474,"fUST",-500.0,0.00057534,120,"2024-07-08T06:50:40.474",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449694,1720421440484,"fUST",-500.0,0.00057534,120,"2024-07-08T06:50:40.484",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449696,1720421440494,"fUST",-1357.68,0.00057534,120,"2024-07-08T06:50:40.494",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449698,1720421440504,"fUST",-1126.16,0.00057534,120,"2024-07-08T06:50:40.504",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449700,1720421440514,"fUST",-500.0,0.00057534,2,"2024-07-08T06:50:40.514",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449702,1720421440525,"fUST",-500.0,0.00057534,120,"2024-07-08T06:50:40.525",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449704,1720421440535,"fUST",-500.0,0.00057534,120,"2024-07-08T06:50:40.535",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449707,1720421440552,"fUST",-2266.98,0.00057534,120,"2024-07-08T06:50:40.552",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449709,1720421440563,"fUST",-500.0,0.00057534,120,"2024-07-08T06:50:40.563",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449711,1720421440574,"fUST",-173.44407233,0.00057534,120,"2024-07-08T06:50:40.574",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449713,1720421440584,"fUST",-532.22,0.00057534,120,"2024-07-08T06:50:40.584",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449715,1720421440594,"fUST",-500.0,0.00057534,120,"2024-07-08T06:50:40.594",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449717,1720421440605,"fUST",-500.0,0.00057534,120,"2024-07-08T06:50:40.605",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449719,1720421440615,"fUST",-500.0,0.00057534,120,"2024-07-08T06:50:40.615",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449721,1720421440626,"fUST",-500.0,0.00057534,120,"2024-07-08T06:50:40.626",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449723,1720421440637,"fUST",-1000.0,0.00058,120,"2024-07-08T06:50:40.637",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449726,1720421440648,"fUST",-8247.19698776,0.0005998,7,"2024-07-08T06:50:40.648",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449728,1720421440658,"fUST",-319.53219386,0.00059999,120,"2024-07-08T06:50:40.658",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449730,1720421440671,"fUST",-337.82941501,0.00059999,120,"2024-07-08T06:50:40.671",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449732,1720421440681,"fUST",-587.59094293,0.00059999,120,"2024-07-08T06:50:40.681",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449733,1720421440691,"fUST",-328.51800407,0.00059999,120,"2024-07-08T06:50:40.691",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449734,1720421440701,"fUST",-500.0,0.00059999,120,"2024-07-08T06:50:40.701",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449735,1720421440711,"fUST",-445.7825829,0.00059999,120,"2024-07-08T06:50:40.711",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449736,1720421440721,"fUST",-468.45187314,0.00059999,120,"2024-07-08T06:50:40.721",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449737,1720421440736,"fUST",-500.0,0.00059999,120,"2024-07-08T06:50:40.736",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449738,1720421440747,"fUST",-3148.55,0.00059999,120,"2024-07-08T06:50:40.747",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449739,1720421440757,"fUST",-2075.0,0.0006,120,"2024-07-08T06:50:40.757",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449740,1720421440767,"fUST",-1099.98029218,0.0006,120,"2024-07-08T06:50:40.767",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449741,1720421440778,"fUST",-300.0,0.0006,120,"2024-07-08T06:50:40.778",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449742,1720421440789,"fUST",-80000.0088,0.0006,30,"2024-07-08T06:50:40.789",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449743,1720421440799,"fUST",-14863.24094932,0.00060063,90,"2024-07-08T06:50:40.799",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449744,1720421440922,"fUST",-31.25184906,0.00060063,90,"2024-07-08T06:50:40.922",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449889,1720421449569,"fUST",-500.0,0.00057534,120,"2024-07-08T06:50:49.569",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449890,1720421449582,"fUST",-500.0,0.00057534,120,"2024-07-08T06:50:49.582",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449891,1720421449597,"fUST",-500.0,0.00057534,120,"2024-07-08T06:50:49.597",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331449892,1720421449609,"fUST",-4586.98787679,0.00060063,90,"2024-07-08T06:50:49.609",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331450021,1720421786621,"fUST",158.184512,0.00021096,2,"2024-07-08T06:56:26.621",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331450022,1720421830699,"fUST",328.342,0.0002557,2,"2024-07-08T06:57:10.699",0.0003869,83.94,0.9851346290032833,476330116.77085215]
[331450030,1720422335118,"fUST",-308.9803625,0.00030229,4,"2024-07-08T07:05:35.118",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450031,1720422335140,"fUST",-764.44964157,0.00030993,2,"2024-07-08T07:05:35.140",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450034,1720422443094,"fUST",-1054.65620403,0.00029904,2,"2024-07-08T07:07:23.094",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450035,1720422444095,"fUST",-2728.85024072,0.00029904,2,"2024-07-08T07:07:24.095",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450036,1720422451144,"fUST",-1719.98913284,0.00029904,2,"2024-07-08T07:07:31.144",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450037,1720422451167,"fUST",-189.58311004,0.00035,4,"2024-07-08T07:07:31.167",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450038,1720422451188,"fUST",-400.0,0.00035259,2,"2024-07-08T07:07:31.188",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450039,1720422451209,"fUST",-400.0,0.00035259,2,"2024-07-08T07:07:31.209",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450040,1720422451229,"fUST",-1117.35505048,0.00037899,2,"2024-07-08T07:07:31.229",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450041,1720422451250,"fUST",-1890.8362925,0.00054137,30,"2024-07-08T07:07:31.250",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450043,1720422574137,"fUST",-2190.97867819,0.00043834,2,"2024-07-08T07:09:34.137",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450044,1720422574164,"fUST",-389.23430213,0.00043834,4,"2024-07-08T07:09:34.164",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450045,1720422574207,"fUST",-157.59667049,0.00044749,30,"2024-07-08T07:09:34.207",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450046,1720422574254,"fUST",-516.30298788,0.00049999,7,"2024-07-08T07:09:34.254",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450047,1720422574301,"fUST",-397.0,0.0005,2,"2024-07-08T07:09:34.301",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450048,1720422574341,"fUST",-50000.0,0.0005,15,"2024-07-08T07:09:34.341",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450050,1720422617574,"fUST",151.0,0.0004,120,"2024-07-08T07:10:17.574",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450113,1720422638123,"fUST",-1000.0,0.00054,120,"2024-07-08T07:10:38.123",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450115,1720422638139,"fUST",-156.25294253,0.00054037,28,"2024-07-08T07:10:38.139",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450117,1720422638148,"fUST",-3588.1637075,0.00054137,30,"2024-07-08T07:10:38.148",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450119,1720422638158,"fUST",-1000.0,0.00055,120,"2024-07-08T07:10:38.158",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450120,1720422638168,"fUST",-15822.71990218,0.00055,120,"2024-07-08T07:10:38.168",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450121,1720422638179,"fUST",-151.0,0.00056658,120,"2024-07-08T07:10:38.179",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450122,1720422638190,"fUST",-1157.06408244,0.00057434,2,"2024-07-08T07:10:38.190",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450123,1720422638199,"fUST",-315.53229034,0.00057499,120,"2024-07-08T07:10:38.199",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450124,1720422638212,"fUST",-1000.0,0.000575,40,"2024-07-08T07:10:38.212",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450125,1720422638224,"fUST",-1000.0,0.000575,40,"2024-07-08T07:10:38.224",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450126,1720422638235,"fUST",-1000.0,0.000575,40,"2024-07-08T07:10:38.235",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450127,1720422638245,"fUST",-1000.0,0.000575,40,"2024-07-08T07:10:38.245",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450128,1720422638256,"fUST",-1000.0,0.000575,40,"2024-07-08T07:10:38.256",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450129,1720422638266,"fUST",-1000.0,0.000575,40,"2024-07-08T07:10:38.266",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450130,1720422638276,"fUST",-1000.0,0.000575,40,"2024-07-08T07:10:38.276",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450131,1720422638286,"fUST",-1000.0,0.000575,40,"2024-07-08T07:10:38.286",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450132,1720422638296,"fUST",-1000.0,0.000575,40,"2024-07-08T07:10:38.296",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450133,1720422638307,"fUST",-1000.0,0.000575,40,"2024-07-08T07:10:38.307",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450134,1720422638317,"fUST",-1000.0,0.000575,40,"2024-07-08T07:10:38.317",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450135,1720422638328,"fUST",-1000.0,0.000575,40,"2024-07-08T07:10:38.328",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450136,1720422638339,"fUST",-1000.0,0.000575,40,"2024-07-08T07:10:38.339",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450137,1720422638349,"fUST",-1000.0,0.000575,40,"2024-07-08T07:10:38.349",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450138,1720422638360,"fUST",-1000.0,0.000575,40,"2024-07-08T07:10:38.360",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450139,1720422638371,"fUST",-1000.0,0.000575,40,"2024-07-08T07:10:38.371",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450140,1720422638381,"fUST",-1000.0,0.000575,40,"2024-07-08T07:10:38.381",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450141,1720422638391,"fUST",-1000.0,0.000575,40,"2024-07-08T07:10:38.391",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450142,1720422638402,"fUST",-1000.0,0.000575,40,"2024-07-08T07:10:38.402",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450143,1720422638412,"fUST",-1000.0,0.000575,40,"2024-07-08T07:10:38.412",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450144,1720422638423,"fUST",-1000.0,0.000575,40,"2024-07-08T07:10:38.423",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450145,1720422638432,"fUST",-1000.0,0.000575,40,"2024-07-08T07:10:38.432",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450146,1720422638443,"fUST",-1000.0,0.000575,40,"2024-07-08T07:10:38.443",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450147,1720422638453,"fUST",-1000.0,0.000575,40,"2024-07-08T07:10:38.453",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450148,1720422638464,"fUST",-1000.0,0.000575,40,"2024-07-08T07:10:38.464",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450149,1720422638474,"fUST",-1000.0,0.000575,40,"2024-07-08T07:10:38.474",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450150,1720422638485,"fUST",-1000.0,0.000575,40,"2024-07-08T07:10:38.485",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450151,1720422638496,"fUST",-1000.0,0.000575,40,"2024-07-08T07:10:38.496",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450152,1720422638506,"fUST",-1000.0,0.000575,40,"2024-07-08T07:10:38.506",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450153,1720422638516,"fUST",-1000.0,0.000575,40,"2024-07-08T07:10:38.516",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450154,1720422638526,"fUST",-1000.0,0.000575,40,"2024-07-08T07:10:38.526",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450155,1720422638537,"fUST",-1000.0,0.000575,40,"2024-07-08T07:10:38.537",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450156,1720422638547,"fUST",-1000.0,0.000575,40,"2024-07-08T07:10:38.547",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450157,1720422638558,"fUST",-1000.0,0.000575,40,"2024-07-08T07:10:38.558",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450158,1720422638568,"fUST",-500.00000004,0.000575,40,"2024-07-08T07:10:38.568",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450159,1720422638578,"fUST",-16620.27,0.00057504,3,"2024-07-08T07:10:38.578",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450160,1720422638588,"fUST",-23504.5114151,0.00057524,7,"2024-07-08T07:10:38.588",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450161,1720422638598,"fUST",-445.7825829,0.00057533,120,"2024-07-08T07:10:38.598",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450162,1720422638607,"fUST",-319.53219386,0.00057533,120,"2024-07-08T07:10:38.607",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450163,1720422638617,"fUST",-587.59094293,0.00057533,120,"2024-07-08T07:10:38.617",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450164,1720422638627,"fUST",-337.82941501,0.00057533,120,"2024-07-08T07:10:38.627",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450165,1720422638637,"fUST",-328.51800407,0.00057533,120,"2024-07-08T07:10:38.637",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450167,1720422638647,"fUST",-500.0,0.00057533,120,"2024-07-08T07:10:38.647",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450169,1720422638657,"fUST",-468.45187314,0.00057533,120,"2024-07-08T07:10:38.657",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450171,1720422638666,"fUST",-500.0,0.00057534,120,"2024-07-08T07:10:38.666",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450173,1720422638676,"fUST",-500.0,0.00057534,120,"2024-07-08T07:10:38.676",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450175,1720422638687,"fUST",-500.0,0.00057534,120,"2024-07-08T07:10:38.687",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450177,1720422638697,"fUST",-500.0,0.00057534,120,"2024-07-08T07:10:38.697",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450179,1720422638707,"fUST",-500.0,0.00057534,120,"2024-07-08T07:10:38.707",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450181,1720422638720,"fUST",-500.0,0.00057534,120,"2024-07-08T07:10:38.720",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450183,1720422638730,"fUST",-500.0,0.00057534,120,"2024-07-08T07:10:38.730",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450185,1720422638741,"fUST",-500.0,0.00057534,7,"2024-07-08T07:10:38.741",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450187,1720422638753,"fUST",-2000.0,0.00057534,120,"2024-07-08T07:10:38.753",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450189,1720422638763,"fUST",-500.0,0.00057534,120,"2024-07-08T07:10:38.763",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450191,1720422638774,"fUST",-500.0,0.00057534,120,"2024-07-08T07:10:38.774",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450193,1720422638784,"fUST",-500.0,0.00057534,10,"2024-07-08T07:10:38.784",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450195,1720422638794,"fUST",-920.15,0.00057534,120,"2024-07-08T07:10:38.794",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450197,1720422638804,"fUST",-500.021093,0.00057534,120,"2024-07-08T07:10:38.804",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450199,1720422638814,"fUST",-500.0,0.00057534,120,"2024-07-08T07:10:38.814",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450201,1720422638824,"fUST",-500.0,0.00057534,120,"2024-07-08T07:10:38.824",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450203,1720422638835,"fUST",-500.0,0.00057534,120,"2024-07-08T07:10:38.835",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450205,1720422638845,"fUST",-500.0,0.00057534,120,"2024-07-08T07:10:38.845",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450207,1720422638856,"fUST",-500.0,0.00057534,120,"2024-07-08T07:10:38.856",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450209,1720422638866,"fUST",-500.0,0.00057534,120,"2024-07-08T07:10:38.866",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450219,1720422638959,"fUST",-693.87,0.00057534,120,"2024-07-08T07:10:38.959",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450222,1720422638972,"fUST",-500.0,0.00057534,120,"2024-07-08T07:10:38.972",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450224,1720422638982,"fUST",-500.0,0.00057534,120,"2024-07-08T07:10:38.982",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450226,1720422638992,"fUST",-516.67,0.00057534,120,"2024-07-08T07:10:38.992",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450228,1720422639002,"fUST",-500.0,0.00057534,120,"2024-07-08T07:10:39.002",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450230,1720422639013,"fUST",-500.0,0.00057534,120,"2024-07-08T07:10:39.013",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450232,1720422639024,"fUST",-500.0,0.00057534,120,"2024-07-08T07:10:39.024",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450234,1720422639035,"fUST",-500.0,0.00057534,120,"2024-07-08T07:10:39.035",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450236,1720422639047,"fUST",-500.0,0.00057534,120,"2024-07-08T07:10:39.047",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450238,1720422639057,"fUST",-500.0,0.00057534,2,"2024-07-08T07:10:39.057",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450240,1720422639067,"fUST",-500.0,0.00057534,120,"2024-07-08T07:10:39.067",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450242,1720422639078,"fUST",-500.0,0.00057534,120,"2024-07-08T07:10:39.078",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450244,1720422639088,"fUST",-500.0,0.00057534,120,"2024-07-08T07:10:39.088",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450246,1720422639098,"fUST",-500.0,0.00057534,120,"2024-07-08T07:10:39.098",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450248,1720422639109,"fUST",-500.0,0.00057534,120,"2024-07-08T07:10:39.109",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450250,1720422639119,"fUST",-500.0,0.00057534,120,"2024-07-08T07:10:39.119",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450252,1720422639130,"fUST",-517.09287822,0.00057534,120,"2024-07-08T07:10:39.130",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450254,1720422639144,"fUST",-500.0,0.00057534,120,"2024-07-08T07:10:39.144",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450256,1720422639154,"fUST",-1036.2,0.00057534,120,"2024-07-08T07:10:39.154",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450258,1720422639165,"fUST",-500.0,0.00057534,120,"2024-07-08T07:10:39.165",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450260,1720422639175,"fUST",-500.0,0.00057534,120,"2024-07-08T07:10:39.175",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450261,1720422639187,"fUST",-500.0,0.00057534,120,"2024-07-08T07:10:39.187",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450263,1720422639198,"fUST",-500.0,0.00057534,120,"2024-07-08T07:10:39.198",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450265,1720422639208,"fUST",-500.0,0.00057534,120,"2024-07-08T07:10:39.208",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450267,1720422639221,"fUST",-500.0,0.00057534,120,"2024-07-08T07:10:39.221",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450268,1720422639231,"fUST",-500.0,0.00057534,120,"2024-07-08T07:10:39.231",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450269,1720422639242,"fUST",-500.0,0.00057534,120,"2024-07-08T07:10:39.242",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450270,1720422639252,"fUST",-500.0,0.00057534,120,"2024-07-08T07:10:39.252",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450271,1720422639262,"fUST",-500.0,0.00057534,120,"2024-07-08T07:10:39.262",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450272,1720422639273,"fUST",-1982.57,0.00057534,120,"2024-07-08T07:10:39.273",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450274,1720422639283,"fUST",-511.38,0.00057534,120,"2024-07-08T07:10:39.283",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450276,1720422639293,"fUST",-500.0,0.00057534,120,"2024-07-08T07:10:39.293",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450277,1720422639304,"fUST",-538.97,0.00057534,120,"2024-07-08T07:10:39.304",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450278,1720422639315,"fUST",-500.0,0.00057534,120,"2024-07-08T07:10:39.315",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450279,1720422639325,"fUST",-500.0,0.00057534,120,"2024-07-08T07:10:39.325",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450281,1720422639335,"fUST",-1337.94,0.00057534,120,"2024-07-08T07:10:39.335",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450282,1720422639345,"fUST",-750.29657691,0.00057534,60,"2024-07-08T07:10:39.345",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450284,1720422639356,"fUST",-500.0,0.00057534,120,"2024-07-08T07:10:39.356",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450286,1720422639366,"fUST",-151.0,0.00057534,120,"2024-07-08T07:10:39.366",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450288,1720422639376,"fUST",-1000.0,0.00057534,120,"2024-07-08T07:10:39.376",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450290,1720422639386,"fUST",-500.0,0.00057534,120,"2024-07-08T07:10:39.386",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450291,1720422639397,"fUST",-557.35,0.00057534,120,"2024-07-08T07:10:39.397",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450293,1720422639407,"fUST",-979.01,0.00057534,120,"2024-07-08T07:10:39.407",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450294,1720422639417,"fUST",-412.292981,0.00057534,120,"2024-07-08T07:10:39.417",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450295,1720422639426,"fUST",-500.0,0.00057534,120,"2024-07-08T07:10:39.426",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450296,1720422639436,"fUST",-151.0,0.00057534,120,"2024-07-08T07:10:39.436",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450297,1720422639446,"fUST",-884.91,0.00057534,120,"2024-07-08T07:10:39.446",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450298,1720422639455,"fUST",-412.292981,0.00057534,120,"2024-07-08T07:10:39.455",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450300,1720422639467,"fUST",-500.0,0.00057534,120,"2024-07-08T07:10:39.467",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450302,1720422639477,"fUST",-500.0,0.00057534,120,"2024-07-08T07:10:39.477",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450304,1720422639487,"fUST",-500.0,0.00057534,120,"2024-07-08T07:10:39.487",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450307,1720422639497,"fUST",-1357.68,0.00057534,120,"2024-07-08T07:10:39.497",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450309,1720422639508,"fUST",-509.06145503,0.00057534,120,"2024-07-08T07:10:39.508",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450311,1720422639518,"fUST",-1339.05,0.00057534,120,"2024-07-08T07:10:39.518",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450313,1720422639528,"fUST",-509.14157313,0.00057534,120,"2024-07-08T07:10:39.528",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450314,1720422639538,"fUST",-3292.02,0.00057534,120,"2024-07-08T07:10:39.538",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450316,1720422639548,"fUST",-151.0,0.00057534,120,"2024-07-08T07:10:39.548",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450318,1720422639559,"fUST",-500.0,0.00057534,120,"2024-07-08T07:10:39.559",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450320,1720422639570,"fUST",-507.83945506,0.00057534,120,"2024-07-08T07:10:39.570",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450321,1720422639580,"fUST",-720.6,0.00057534,120,"2024-07-08T07:10:39.580",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450323,1720422639590,"fUST",-720.6,0.00057534,120,"2024-07-08T07:10:39.590",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450325,1720422639600,"fUST",-720.6,0.00057534,120,"2024-07-08T07:10:39.600",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450327,1720422639610,"fUST",-720.6,0.00057534,120,"2024-07-08T07:10:39.610",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450329,1720422639620,"fUST",-500.0,0.00057534,120,"2024-07-08T07:10:39.620",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450331,1720422639629,"fUST",-720.6,0.00057534,120,"2024-07-08T07:10:39.629",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450333,1720422639640,"fUST",-720.6,0.00057534,120,"2024-07-08T07:10:39.640",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450334,1720422639650,"fUST",-720.6,0.00057534,120,"2024-07-08T07:10:39.650",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450335,1720422639659,"fUST",-720.6,0.00057534,120,"2024-07-08T07:10:39.659",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450336,1720422639668,"fUST",-720.6,0.00057534,120,"2024-07-08T07:10:39.668",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450337,1720422639678,"fUST",-720.6,0.00057534,120,"2024-07-08T07:10:39.678",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450338,1720422639688,"fUST",-720.6,0.00057534,120,"2024-07-08T07:10:39.688",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450339,1720422639699,"fUST",-151.0,0.00057534,120,"2024-07-08T07:10:39.699",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450340,1720422639709,"fUST",-720.6,0.00057534,120,"2024-07-08T07:10:39.709",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450341,1720422639721,"fUST",-720.6,0.00057534,120,"2024-07-08T07:10:39.721",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450342,1720422639732,"fUST",-720.6,0.00057534,120,"2024-07-08T07:10:39.732",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450343,1720422639742,"fUST",-720.6,0.00057534,120,"2024-07-08T07:10:39.742",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450344,1720422639752,"fUST",-720.6,0.00057534,120,"2024-07-08T07:10:39.752",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450345,1720422639763,"fUST",-720.6,0.00057534,120,"2024-07-08T07:10:39.763",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450346,1720422639773,"fUST",-1051.92,0.00057534,120,"2024-07-08T07:10:39.773",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450347,1720422639782,"fUST",-720.6,0.00057534,120,"2024-07-08T07:10:39.782",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450348,1720422639793,"fUST",-720.6,0.00057534,120,"2024-07-08T07:10:39.793",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450349,1720422639804,"fUST",-720.6,0.00057534,120,"2024-07-08T07:10:39.804",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450350,1720422639813,"fUST",-720.6,0.00057534,120,"2024-07-08T07:10:39.813",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450351,1720422639824,"fUST",-720.6,0.00057534,120,"2024-07-08T07:10:39.824",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450352,1720422639834,"fUST",-720.6,0.00057534,120,"2024-07-08T07:10:39.834",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450353,1720422639844,"fUST",-720.83521076,0.00057534,120,"2024-07-08T07:10:39.844",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450354,1720422639855,"fUST",-500.0,0.00057534,120,"2024-07-08T07:10:39.855",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450355,1720422639866,"fUST",-501.55932347,0.00057534,120,"2024-07-08T07:10:39.866",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450356,1720422639877,"fUST",-524.32,0.00057534,120,"2024-07-08T07:10:39.877",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450357,1720422639887,"fUST",-500.0,0.00057534,120,"2024-07-08T07:10:39.887",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450358,1720422639898,"fUST",-500.0,0.00057534,120,"2024-07-08T07:10:39.898",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450359,1720422639909,"fUST",-631.06499971,0.00057534,120,"2024-07-08T07:10:39.909",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450360,1720422639919,"fUST",-500.0,0.00057534,120,"2024-07-08T07:10:39.919",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450361,1720422639929,"fUST",-500.0,0.00057534,120,"2024-07-08T07:10:39.929",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450362,1720422639939,"fUST",-500.0,0.00057534,120,"2024-07-08T07:10:39.939",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450363,1720422639950,"fUST",-3278.79,0.00057534,120,"2024-07-08T07:10:39.950",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450364,1720422639960,"fUST",-500.0,0.00057534,120,"2024-07-08T07:10:39.960",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450365,1720422639972,"fUST",-517.20444976,0.00057534,120,"2024-07-08T07:10:39.972",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450366,1720422639982,"fUST",-506.70309239,0.00057534,120,"2024-07-08T07:10:39.982",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450367,1720422639992,"fUST",-12476.31,0.00057534,120,"2024-07-08T07:10:39.992",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450368,1720422640002,"fUST",-513.9321426,0.00057534,120,"2024-07-08T07:10:40.002",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450369,1720422640014,"fUST",-210.0681247,0.00057534,120,"2024-07-08T07:10:40.014",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450370,1720422640024,"fUST",-1000.0,0.00057534,120,"2024-07-08T07:10:40.024",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450371,1720422640034,"fUST",-500.0,0.00057534,120,"2024-07-08T07:10:40.034",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450372,1720422640044,"fUST",-1440.35,0.00057534,120,"2024-07-08T07:10:40.044",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450373,1720422640054,"fUST",-151.0,0.00057534,120,"2024-07-08T07:10:40.054",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450374,1720422640065,"fUST",-296.46814856,0.00057534,120,"2024-07-08T07:10:40.065",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450375,1720422640075,"fUST",-180.71333506,0.00057534,120,"2024-07-08T07:10:40.075",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450376,1720422640085,"fUST",-500.0,0.00057534,120,"2024-07-08T07:10:40.085",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450377,1720422640095,"fUST",-500.0,0.00057534,120,"2024-07-08T07:10:40.095",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450378,1720422640106,"fUST",-500.0,0.00057534,120,"2024-07-08T07:10:40.106",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450379,1720422640115,"fUST",-500.0,0.00057534,120,"2024-07-08T07:10:40.115",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450380,1720422640125,"fUST",-521.32037622,0.00057534,120,"2024-07-08T07:10:40.125",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450381,1720422640140,"fUST",-510.26779255,0.00057534,120,"2024-07-08T07:10:40.140",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450382,1720422640151,"fUST",-513.58861862,0.00057534,120,"2024-07-08T07:10:40.151",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450383,1720422640161,"fUST",-500.0,0.00057534,120,"2024-07-08T07:10:40.161",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450384,1720422640170,"fUST",-1198.75,0.00057534,120,"2024-07-08T07:10:40.170",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450385,1720422640182,"fUST",-500.0,0.00057534,120,"2024-07-08T07:10:40.182",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450386,1720422640192,"fUST",-522.75456289,0.00057534,120,"2024-07-08T07:10:40.192",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450387,1720422640202,"fUST",-500.0,0.00057534,120,"2024-07-08T07:10:40.202",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450388,1720422640215,"fUST",-500.0,0.00057534,120,"2024-07-08T07:10:40.215",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450389,1720422640225,"fUST",-500.0,0.00057534,120,"2024-07-08T07:10:40.225",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450390,1720422640235,"fUST",-161.535327,0.00057534,120,"2024-07-08T07:10:40.235",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450391,1720422640244,"fUST",-3707.0,0.00057534,120,"2024-07-08T07:10:40.244",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450392,1720422640255,"fUST",-812.372887,0.00057534,120,"2024-07-08T07:10:40.255",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450394,1720422640265,"fUST",-161.535327,0.00057534,120,"2024-07-08T07:10:40.265",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450396,1720422640274,"fUST",-812.372887,0.00057534,120,"2024-07-08T07:10:40.274",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450398,1720422640285,"fUST",-500.0,0.00057534,120,"2024-07-08T07:10:40.285",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450400,1720422640295,"fUST",-500.0,0.00057534,120,"2024-07-08T07:10:40.295",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450402,1720422640306,"fUST",-1072.59,0.00057534,120,"2024-07-08T07:10:40.306",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450404,1720422640317,"fUST",-500.0,0.00057534,120,"2024-07-08T07:10:40.317",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450406,1720422640328,"fUST",-633.28004618,0.00057534,120,"2024-07-08T07:10:40.328",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450408,1720422640338,"fUST",-529.93098363,0.00057534,120,"2024-07-08T07:10:40.338",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450410,1720422640348,"fUST",-564.60346803,0.00057534,120,"2024-07-08T07:10:40.348",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450412,1720422640358,"fUST",-500.0,0.00057534,120,"2024-07-08T07:10:40.358",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450414,1720422640368,"fUST",-632.14,0.00057534,120,"2024-07-08T07:10:40.368",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450416,1720422640377,"fUST",-770.57,0.00057534,120,"2024-07-08T07:10:40.377",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450418,1720422640388,"fUST",-1177.67,0.00057534,120,"2024-07-08T07:10:40.388",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450420,1720422640399,"fUST",-500.0,0.00057534,120,"2024-07-08T07:10:40.399",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450422,1720422640408,"fUST",-515.02065842,0.00057534,120,"2024-07-08T07:10:40.408",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450424,1720422640419,"fUST",-532.22,0.00057534,120,"2024-07-08T07:10:40.419",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450426,1720422640429,"fUST",-2369.83,0.00057534,120,"2024-07-08T07:10:40.429",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450428,1720422640438,"fUST",-500.0,0.00057534,120,"2024-07-08T07:10:40.438",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450430,1720422640448,"fUST",-255.26140429,0.00057534,120,"2024-07-08T07:10:40.448",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450431,1720422640459,"fUST",-275.63875747,0.00057534,120,"2024-07-08T07:10:40.459",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450433,1720422640471,"fUST",-386.51422723,0.00057534,120,"2024-07-08T07:10:40.471",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450434,1720422640480,"fUST",-899.9,0.00057534,120,"2024-07-08T07:10:40.480",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450436,1720422640489,"fUST",-173.44407233,0.00057534,120,"2024-07-08T07:10:40.489",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450437,1720422640499,"fUST",-500.0,0.00057534,120,"2024-07-08T07:10:40.499",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450438,1720422640508,"fUST",-201.839644,0.0005799,120,"2024-07-08T07:10:40.508",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450439,1720422640518,"fUST",-7834.83713837,0.0005799,7,"2024-07-08T07:10:40.518",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450440,1720422640528,"fUST",-12194.76852203,0.00058,30,"2024-07-08T07:10:40.528",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450442,1720422640537,"fUST",-412.292981,0.00058,120,"2024-07-08T07:10:40.537",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450444,1720422640547,"fUST",-151.0,0.00058,120,"2024-07-08T07:10:40.547",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450446,1720422640556,"fUST",-412.292981,0.00058,120,"2024-07-08T07:10:40.556",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450447,1720422640566,"fUST",-151.0,0.00058,120,"2024-07-08T07:10:40.566",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450448,1720422640575,"fUST",-151.0,0.00058,120,"2024-07-08T07:10:40.575",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450449,1720422640590,"fUST",-151.0,0.00058,120,"2024-07-08T07:10:40.590",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450450,1720422640599,"fUST",-161.535327,0.00058,120,"2024-07-08T07:10:40.599",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450452,1720422640609,"fUST",-812.372887,0.00058,120,"2024-07-08T07:10:40.609",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450454,1720422640618,"fUST",-161.535327,0.00058,120,"2024-07-08T07:10:40.618",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450456,1720422640627,"fUST",-812.372887,0.00058,120,"2024-07-08T07:10:40.627",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450458,1720422640637,"fUST",-4976.9635584,0.0005837,120,"2024-07-08T07:10:40.637",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450459,1720422640646,"fUST",-151.0,0.00058726,120,"2024-07-08T07:10:40.646",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450460,1720422640655,"fUST",-161.535327,0.00058726,120,"2024-07-08T07:10:40.655",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450461,1720422640665,"fUST",-161.535327,0.00058726,120,"2024-07-08T07:10:40.665",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450462,1720422640675,"fUST",-1157.06408243,0.00058776,2,"2024-07-08T07:10:40.675",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450463,1720422640685,"fUST",-4976.9635584,0.00058802,120,"2024-07-08T07:10:40.685",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450464,1720422640695,"fUST",-4976.9635584,0.0005894,120,"2024-07-08T07:10:40.695",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450465,1720422640705,"fUST",-1000.0,0.00059,120,"2024-07-08T07:10:40.705",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450466,1720422640719,"fUST",-412.292981,0.00059049,120,"2024-07-08T07:10:40.719",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450467,1720422640730,"fUST",-151.0,0.00059049,120,"2024-07-08T07:10:40.730",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450468,1720422640740,"fUST",-412.292981,0.00059049,120,"2024-07-08T07:10:40.740",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450469,1720422640750,"fUST",-151.0,0.00059166,120,"2024-07-08T07:10:40.750",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450470,1720422640760,"fUST",-151.0,0.00059166,120,"2024-07-08T07:10:40.760",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450471,1720422640770,"fUST",-812.372887,0.00059166,120,"2024-07-08T07:10:40.770",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450472,1720422640780,"fUST",-812.372887,0.00059166,120,"2024-07-08T07:10:40.780",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450473,1720422640789,"fUST",-4976.9635584,0.00059383,120,"2024-07-08T07:10:40.789",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450475,1720422640798,"fUST",-7834.83713837,0.0005949,7,"2024-07-08T07:10:40.798",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450476,1720422640807,"fUST",-6000.0,0.000595,120,"2024-07-08T07:10:40.807",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450478,1720422640817,"fUST",-4976.9635584,0.00059654,120,"2024-07-08T07:10:40.817",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450479,1720422640827,"fUST",-999.99337149,0.000599,120,"2024-07-08T07:10:40.827",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450481,1720422640900,"fUST",-4976.9635584,0.00059914,120,"2024-07-08T07:10:40.900",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450482,1720422640910,"fUST",-150.59940171,0.00059985,120,"2024-07-08T07:10:40.910",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450483,1720422640919,"fUST",-1000.0,0.0006,120,"2024-07-08T07:10:40.919",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450484,1720422640928,"fUST",-5000.0,0.0006,15,"2024-07-08T07:10:40.928",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450485,1720422640937,"fUST",-693.87,0.00060042,120,"2024-07-08T07:10:40.937",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450486,1720422640946,"fUST",-500.0,0.00060042,120,"2024-07-08T07:10:40.946",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450487,1720422640955,"fUST",-500.0,0.00060042,120,"2024-07-08T07:10:40.955",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450488,1720422640964,"fUST",-3278.79,0.00060042,120,"2024-07-08T07:10:40.964",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450489,1720422640973,"fUST",-500.0,0.00060051,120,"2024-07-08T07:10:40.973",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450490,1720422640982,"fUST",-693.87,0.00060052,120,"2024-07-08T07:10:40.982",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450491,1720422640991,"fUST",-500.0,0.00060052,120,"2024-07-08T07:10:40.991",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450492,1720422641000,"fUST",-500.0,0.00060052,120,"2024-07-08T07:10:41.000",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450493,1720422641009,"fUST",-3278.79,0.00060052,120,"2024-07-08T07:10:41.009",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450494,1720422641018,"fUST",-162.530728,0.00060052,120,"2024-07-08T07:10:41.018",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450495,1720422641027,"fUST",-161.535327,0.00060052,120,"2024-07-08T07:10:41.027",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450496,1720422641036,"fUST",-161.535327,0.00060052,120,"2024-07-08T07:10:41.036",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450497,1720422641046,"fUST",-7834.83713837,0.00060053,7,"2024-07-08T07:10:41.046",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450498,1720422641055,"fUST",-412.292981,0.00060053,120,"2024-07-08T07:10:41.055",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450499,1720422641064,"fUST",-151.0,0.00060053,120,"2024-07-08T07:10:41.064",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450500,1720422641072,"fUST",-412.292981,0.00060053,120,"2024-07-08T07:10:41.072",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450501,1720422641081,"fUST",-693.87,0.00060062,120,"2024-07-08T07:10:41.081",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450502,1720422641090,"fUST",-500.0,0.00060062,120,"2024-07-08T07:10:41.090",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450503,1720422641100,"fUST",-500.0,0.00060062,120,"2024-07-08T07:10:41.100",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450504,1720422641109,"fUST",-3278.79,0.00060062,120,"2024-07-08T07:10:41.109",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450505,1720422641118,"fUST",-500.0,0.00060062,120,"2024-07-08T07:10:41.118",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450506,1720422641127,"fUST",-8342.83720832,0.00060063,90,"2024-07-08T07:10:41.127",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450522,1720422643716,"fUST",-8060.25107545,0.00060053,3,"2024-07-08T07:10:43.716",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450541,1720422646293,"fUST",-389.23430213,0.00057534,120,"2024-07-08T07:10:46.293",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450546,1720422655329,"fUST",2514.60089193,0.00048484,120,"2024-07-08T07:10:55.329",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450554,1720422867843,"fUST",158.184512,0.00021096,2,"2024-07-08T07:14:27.843",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450557,1720422913842,"fUST",6862.14140497,0.00021096,2,"2024-07-08T07:15:13.842",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450559,1720422960343,"fUST",696.49564572,0.0002557,2,"2024-07-08T07:16:00.343",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450560,1720422960368,"fUST",6165.64575925,0.0002557,2,"2024-07-08T07:16:00.368",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450565,1720423016345,"fUST",6862.14140497,0.0002557,2,"2024-07-08T07:16:56.345",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450566,1720423021352,"fUST",6862.14140497,0.0002557,2,"2024-07-08T07:17:01.352",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450571,1720423145951,"fUST",5110.07143081,0.0002557,2,"2024-07-08T07:19:05.951",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450572,1720423145984,"fUST",1752.06997416,0.0002557,2,"2024-07-08T07:19:05.984",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450586,1720423251870,"fUST",6862.14140497,0.0002557,2,"2024-07-08T07:20:51.870",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450588,1720423281865,"fUST",6862.14140497,0.0002557,2,"2024-07-08T07:21:21.865",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450595,1720423392872,"fUST",4953.47619023,0.0002557,2,"2024-07-08T07:23:12.872",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450606,1720423458880,"fUST",1421.88225174,0.0002557,7,"2024-07-08T07:24:18.880",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450613,1720423549175,"fUST",-500.0,0.00030993,2,"2024-07-08T07:25:49.175",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450614,1720423549197,"fUST",-153.0,0.0003949,2,"2024-07-08T07:25:49.197",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450615,1720423549219,"fUST",-734.03702697,0.00040278,2,"2024-07-08T07:25:49.219",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450616,1720423555494,"fUST",308.0,0.00038865,30,"2024-07-08T07:25:55.494",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450624,1720423634102,"fUST",-500.0,0.00047108,2,"2024-07-08T07:27:14.102",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450625,1720423634122,"fUST",-500.0,0.00047108,2,"2024-07-08T07:27:14.122",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450626,1720423634143,"fUST",-2750.66253162,0.0005,15,"2024-07-08T07:27:14.143",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450627,1720423650129,"fUST",-369.38176865,0.00039177,4,"2024-07-08T07:27:30.129",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450630,1720423760102,"fUST",-205.64102569,0.00039177,2,"2024-07-08T07:29:20.102",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450631,1720423769124,"fUST",-545.85238868,0.00043225,30,"2024-07-08T07:29:29.124",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450632,1720423769145,"fUST",-3822.47178167,0.00043286,2,"2024-07-08T07:29:29.145",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450633,1720423769164,"fUST",-545.85238868,0.00044996,30,"2024-07-08T07:29:29.164",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450634,1720423769183,"fUST",-545.85238868,0.00045226,30,"2024-07-08T07:29:29.183",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450635,1720423769203,"fUST",-545.85238868,0.00045408,30,"2024-07-08T07:29:29.203",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450636,1720423769222,"fUST",-545.85238868,0.00047461,30,"2024-07-08T07:29:29.222",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450637,1720423769243,"fUST",-545.85238868,0.00047597,30,"2024-07-08T07:29:29.243",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450638,1720423769262,"fUST",-545.85238868,0.00047833,30,"2024-07-08T07:29:29.262",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450639,1720423769282,"fUST",-545.85238868,0.00047837,30,"2024-07-08T07:29:29.282",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450640,1720423769302,"fUST",-545.85238868,0.00047986,30,"2024-07-08T07:29:29.302",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450641,1720423769322,"fUST",-545.85238868,0.00048205,30,"2024-07-08T07:29:29.322",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450642,1720423769341,"fUST",-545.85238868,0.00048269,30,"2024-07-08T07:29:29.341",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450643,1720423769362,"fUST",-545.85238868,0.00048336,30,"2024-07-08T07:29:29.362",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450644,1720423769381,"fUST",-2249.33746838,0.0005,15,"2024-07-08T07:29:29.381",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450645,1720423769402,"fUST",-3000.0,0.0005,15,"2024-07-08T07:29:29.402",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450646,1720423769423,"fUST",-18000.00198,0.0005,4,"2024-07-08T07:29:29.423",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450647,1720423769548,"fUST",-545.85238868,0.00050075,60,"2024-07-08T07:29:29.548",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450648,1720423769569,"fUST",-545.85238868,0.00050621,60,"2024-07-08T07:29:29.569",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450649,1720423769591,"fUST",-545.85238868,0.00051439,60,"2024-07-08T07:29:29.591",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450650,1720423769611,"fUST",-545.85238868,0.00051696,60,"2024-07-08T07:29:29.611",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450651,1720423769632,"fUST",-545.85238868,0.00052881,60,"2024-07-08T07:29:29.632",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450652,1720423769651,"fUST",-545.85238868,0.00052936,60,"2024-07-08T07:29:29.651",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450653,1720423769672,"fUST",-239.44158603,0.00053474,60,"2024-07-08T07:29:29.672",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450732,1720423839122,"fUST",-306.41080265,0.00053474,60,"2024-07-08T07:30:39.122",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450734,1720423839133,"fUST",-378.58484553,0.00053937,2,"2024-07-08T07:30:39.133",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450736,1720423839144,"fUST",-545.85238868,0.00054145,60,"2024-07-08T07:30:39.144",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450738,1720423839154,"fUST",-545.85238868,0.00055484,120,"2024-07-08T07:30:39.154",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450741,1720423839166,"fUST",-545.85238868,0.00055513,120,"2024-07-08T07:30:39.166",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450742,1720423839176,"fUST",-545.85238868,0.00056931,120,"2024-07-08T07:30:39.176",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450745,1720423839187,"fUST",-545.85238868,0.00056944,120,"2024-07-08T07:30:39.187",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450747,1720423839198,"fUST",-545.85238868,0.00057362,120,"2024-07-08T07:30:39.198",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450761,1720423839297,"fUST",-1353.78633838,0.00057424,2,"2024-07-08T07:30:39.297",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450763,1720423839310,"fUST",-195.34444825,0.00057424,2,"2024-07-08T07:30:39.310",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450765,1720423839320,"fUST",-195.34444825,0.00057429,2,"2024-07-08T07:30:39.320",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450767,1720423839331,"fUST",-195.34444825,0.00057434,2,"2024-07-08T07:30:39.331",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450769,1720423839341,"fUST",-1000.0,0.000575,40,"2024-07-08T07:30:39.341",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450772,1720423839352,"fUST",-1000.0,0.000575,40,"2024-07-08T07:30:39.352",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450774,1720423839363,"fUST",-1000.0,0.000575,40,"2024-07-08T07:30:39.363",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450776,1720423839373,"fUST",-1000.0,0.000575,40,"2024-07-08T07:30:39.373",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450778,1720423839384,"fUST",-1000.0,0.000575,40,"2024-07-08T07:30:39.384",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450780,1720423839394,"fUST",-1000.0,0.000575,40,"2024-07-08T07:30:39.394",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450782,1720423839404,"fUST",-1000.0,0.000575,40,"2024-07-08T07:30:39.404",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450784,1720423839415,"fUST",-1000.0,0.000575,40,"2024-07-08T07:30:39.415",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450785,1720423839426,"fUST",-1000.0,0.000575,40,"2024-07-08T07:30:39.426",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450786,1720423839436,"fUST",-1000.0,0.000575,40,"2024-07-08T07:30:39.436",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450787,1720423839447,"fUST",-1000.0,0.000575,40,"2024-07-08T07:30:39.447",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450788,1720423839457,"fUST",-1000.0,0.000575,40,"2024-07-08T07:30:39.457",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450789,1720423839468,"fUST",-1000.0,0.000575,40,"2024-07-08T07:30:39.468",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450790,1720423839478,"fUST",-1000.0,0.000575,40,"2024-07-08T07:30:39.478",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450791,1720423839488,"fUST",-1000.0,0.000575,40,"2024-07-08T07:30:39.488",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450792,1720423839498,"fUST",-479.184696,0.000575,40,"2024-07-08T07:30:39.498",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450793,1720423839508,"fUST",-462.53,0.00057514,30,"2024-07-08T07:30:39.508",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450794,1720423839519,"fUST",-16595.58,0.00057514,3,"2024-07-08T07:30:39.519",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450795,1720423839530,"fUST",-8024.9766574,0.00057514,7,"2024-07-08T07:30:39.530",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450796,1720423839546,"fUST",-16049.9533148,0.00057524,7,"2024-07-08T07:30:39.546",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450798,1720423839556,"fUST",-497.751166,0.00057524,120,"2024-07-08T07:30:39.556",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450800,1720423839566,"fUST",-28677.17,0.00057524,3,"2024-07-08T07:30:39.566",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450801,1720423839576,"fUST",-23897.64,0.00057524,3,"2024-07-08T07:30:39.576",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450803,1720423839587,"fUST",-19914.7,0.00057524,3,"2024-07-08T07:30:39.587",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450805,1720423839596,"fUST",-415.05080278,0.00057533,120,"2024-07-08T07:30:39.596",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450807,1720423839606,"fUST",-191.04967839,0.00057533,120,"2024-07-08T07:30:39.606",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450809,1720423839616,"fUST",-251.82468983,0.00057533,120,"2024-07-08T07:30:39.616",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450811,1720423839627,"fUST",-514.23803187,0.00057534,120,"2024-07-08T07:30:39.627",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450813,1720423839638,"fUST",-515.85036784,0.00057534,120,"2024-07-08T07:30:39.638",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450814,1720423839648,"fUST",-513.33974616,0.00057534,120,"2024-07-08T07:30:39.648",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450815,1720423839658,"fUST",-500.0,0.00057534,2,"2024-07-08T07:30:39.658",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450816,1720423839668,"fUST",-516.01750948,0.00057534,120,"2024-07-08T07:30:39.668",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450817,1720423839678,"fUST",-881.81,0.00057534,120,"2024-07-08T07:30:39.678",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450818,1720423839688,"fUST",-513.5312704,0.00057534,120,"2024-07-08T07:30:39.688",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450819,1720423839698,"fUST",-500.0,0.00057534,120,"2024-07-08T07:30:39.698",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450820,1720423839708,"fUST",-500.0,0.00057534,120,"2024-07-08T07:30:39.708",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450821,1720423839718,"fUST",-500.0,0.00057534,120,"2024-07-08T07:30:39.718",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450824,1720423839728,"fUST",-500.0,0.00057534,120,"2024-07-08T07:30:39.728",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450826,1720423839738,"fUST",-500.0,0.00057534,120,"2024-07-08T07:30:39.738",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450828,1720423839748,"fUST",-502.47,0.00057534,120,"2024-07-08T07:30:39.748",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450831,1720423839758,"fUST",-500.0,0.00057534,120,"2024-07-08T07:30:39.758",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450833,1720423839769,"fUST",-500.0,0.00057534,120,"2024-07-08T07:30:39.769",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450835,1720423839779,"fUST",-500.0,0.00057534,120,"2024-07-08T07:30:39.779",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450837,1720423839793,"fUST",-500.0,0.00057534,120,"2024-07-08T07:30:39.793",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450838,1720423839804,"fUST",-500.0,0.00057534,120,"2024-07-08T07:30:39.804",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450839,1720423839814,"fUST",-500.0,0.00057534,120,"2024-07-08T07:30:39.814",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450840,1720423839824,"fUST",-993.02,0.00057534,120,"2024-07-08T07:30:39.824",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450841,1720423839834,"fUST",-500.0,0.00057534,120,"2024-07-08T07:30:39.834",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450842,1720423839844,"fUST",-500.0,0.00057534,120,"2024-07-08T07:30:39.844",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450843,1720423839854,"fUST",-500.0,0.00057534,120,"2024-07-08T07:30:39.854",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450844,1720423839865,"fUST",-500.0,0.00057534,120,"2024-07-08T07:30:39.865",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450845,1720423839875,"fUST",-500.0,0.00057534,120,"2024-07-08T07:30:39.875",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450846,1720423839885,"fUST",-500.0,0.00057534,120,"2024-07-08T07:30:39.885",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450847,1720423839895,"fUST",-500.0,0.00057534,120,"2024-07-08T07:30:39.895",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450848,1720423839907,"fUST",-500.0,0.00057534,120,"2024-07-08T07:30:39.907",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450849,1720423839918,"fUST",-500.0,0.00057534,120,"2024-07-08T07:30:39.918",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450850,1720423839929,"fUST",-500.0,0.00057534,120,"2024-07-08T07:30:39.929",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450851,1720423839940,"fUST",-500.0,0.00057534,120,"2024-07-08T07:30:39.940",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450852,1720423839951,"fUST",-500.0,0.00057534,120,"2024-07-08T07:30:39.951",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450853,1720423839964,"fUST",-500.0,0.00057534,120,"2024-07-08T07:30:39.964",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450854,1720423839975,"fUST",-201.839644,0.00057534,120,"2024-07-08T07:30:39.975",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450855,1720423839986,"fUST",-500.0,0.00057534,120,"2024-07-08T07:30:39.986",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450856,1720423839998,"fUST",-500.0,0.00057534,120,"2024-07-08T07:30:39.998",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450857,1720423840008,"fUST",-1920.74,0.00057534,120,"2024-07-08T07:30:40.008",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450858,1720423840018,"fUST",-632.14,0.00057534,120,"2024-07-08T07:30:40.018",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450859,1720423840029,"fUST",-500.0,0.00057534,120,"2024-07-08T07:30:40.029",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450860,1720423840041,"fUST",-664.96,0.00057534,120,"2024-07-08T07:30:40.041",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450861,1720423840053,"fUST",-664.96,0.00057534,120,"2024-07-08T07:30:40.053",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450862,1720423840063,"fUST",-500.0,0.00057534,120,"2024-07-08T07:30:40.063",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450863,1720423840074,"fUST",-521.32037622,0.00057534,120,"2024-07-08T07:30:40.074",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450864,1720423840084,"fUST",-513.9321426,0.00057534,120,"2024-07-08T07:30:40.084",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450865,1720423840094,"fUST",-500.0,0.00057534,120,"2024-07-08T07:30:40.094",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450866,1720423840104,"fUST",-500.0,0.00057534,120,"2024-07-08T07:30:40.104",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450867,1720423840114,"fUST",-500.0,0.00057534,120,"2024-07-08T07:30:40.114",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450868,1720423840124,"fUST",-500.0,0.00057534,120,"2024-07-08T07:30:40.124",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450869,1720423840140,"fUST",-1072.59,0.00057534,120,"2024-07-08T07:30:40.140",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450870,1720423840157,"fUST",-631.06499971,0.00057534,120,"2024-07-08T07:30:40.157",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450871,1720423840174,"fUST",-500.0,0.00057534,120,"2024-07-08T07:30:40.174",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450872,1720423840186,"fUST",-500.0,0.00057534,120,"2024-07-08T07:30:40.186",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450873,1720423840199,"fUST",-500.0,0.00057534,120,"2024-07-08T07:30:40.199",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450874,1720423840214,"fUST",-522.75456289,0.00057534,120,"2024-07-08T07:30:40.214",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450875,1720423840230,"fUST",-500.0,0.00057534,120,"2024-07-08T07:30:40.230",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450876,1720423840244,"fUST",-500.0,0.00057534,120,"2024-07-08T07:30:40.244",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450877,1720423840259,"fUST",-500.0,0.00057534,120,"2024-07-08T07:30:40.259",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450878,1720423840273,"fUST",-500.0,0.00057534,120,"2024-07-08T07:30:40.273",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450879,1720423840287,"fUST",-517.20444976,0.00057534,120,"2024-07-08T07:30:40.287",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450880,1720423840306,"fUST",-506.70309239,0.00057534,120,"2024-07-08T07:30:40.306",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450881,1720423840322,"fUST",-210.0681247,0.00057534,120,"2024-07-08T07:30:40.322",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450882,1720423840336,"fUST",-510.26779255,0.00057534,120,"2024-07-08T07:30:40.336",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450883,1720423840350,"fUST",-529.93098363,0.00057534,120,"2024-07-08T07:30:40.350",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450884,1720423840364,"fUST",-500.0,0.00057534,120,"2024-07-08T07:30:40.364",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450885,1720423840377,"fUST",-513.58861862,0.00057534,120,"2024-07-08T07:30:40.377",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450886,1720423840391,"fUST",-500.0,0.00057534,120,"2024-07-08T07:30:40.391",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450887,1720423840405,"fUST",-515.02065842,0.00057534,120,"2024-07-08T07:30:40.405",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450888,1720423840418,"fUST",-500.0,0.00057534,120,"2024-07-08T07:30:40.418",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450889,1720423840431,"fUST",-500.0,0.00057534,120,"2024-07-08T07:30:40.431",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450890,1720423840442,"fUST",-500.0,0.00057534,120,"2024-07-08T07:30:40.442",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450891,1720423840455,"fUST",-516.51,0.00057534,120,"2024-07-08T07:30:40.455",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450893,1720423840468,"fUST",-500.0,0.00057534,120,"2024-07-08T07:30:40.468",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450896,1720423840482,"fUST",-979.6,0.00057534,120,"2024-07-08T07:30:40.482",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450899,1720423840496,"fUST",-500.0,0.00057534,120,"2024-07-08T07:30:40.496",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450901,1720423840510,"fUST",-534.13,0.00057534,120,"2024-07-08T07:30:40.510",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450904,1720423840523,"fUST",-500.0,0.00057534,120,"2024-07-08T07:30:40.523",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450905,1720423840537,"fUST",-255.26140429,0.00057534,120,"2024-07-08T07:30:40.537",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450906,1720423840557,"fUST",-899.9,0.00057534,120,"2024-07-08T07:30:40.557",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450907,1720423840575,"fUST",-371.063683,0.00057534,120,"2024-07-08T07:30:40.575",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450908,1720423840588,"fUST",-371.063683,0.00057534,120,"2024-07-08T07:30:40.588",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450909,1720423840604,"fUST",-371.063683,0.00057534,120,"2024-07-08T07:30:40.604",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450910,1720423840617,"fUST",-500.0,0.00057534,120,"2024-07-08T07:30:40.617",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450911,1720423840631,"fUST",-371.063683,0.00057534,120,"2024-07-08T07:30:40.631",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450912,1720423840648,"fUST",-371.063683,0.00057534,120,"2024-07-08T07:30:40.648",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450913,1720423840663,"fUST",-371.063683,0.00057534,120,"2024-07-08T07:30:40.663",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450914,1720423840674,"fUST",-302.439735,0.00057534,120,"2024-07-08T07:30:40.674",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450915,1720423840687,"fUST",-302.439735,0.00057534,120,"2024-07-08T07:30:40.687",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450916,1720423840700,"fUST",-302.439735,0.00057534,120,"2024-07-08T07:30:40.700",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450917,1720423840712,"fUST",-302.439735,0.00057534,120,"2024-07-08T07:30:40.712",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450918,1720423840727,"fUST",-302.439735,0.00057534,120,"2024-07-08T07:30:40.727",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450919,1720423840743,"fUST",-302.439735,0.00057534,120,"2024-07-08T07:30:40.743",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450920,1720423840755,"fUST",-500.0,0.00057534,120,"2024-07-08T07:30:40.755",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450921,1720423840767,"fUST",-500.0,0.00057534,120,"2024-07-08T07:30:40.767",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450922,1720423840779,"fUST",-500.0,0.00057534,120,"2024-07-08T07:30:40.779",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450923,1720423840792,"fUST",-267.854686,0.00057534,120,"2024-07-08T07:30:40.792",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450924,1720423840805,"fUST",-1414.04,0.00057534,120,"2024-07-08T07:30:40.805",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450925,1720423840818,"fUST",-267.854686,0.00057534,120,"2024-07-08T07:30:40.818",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450926,1720423840831,"fUST",-3292.02,0.00057534,120,"2024-07-08T07:30:40.831",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450927,1720423840843,"fUST",-1282.19,0.00057534,120,"2024-07-08T07:30:40.843",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450928,1720423840857,"fUST",-500.0,0.00057534,120,"2024-07-08T07:30:40.857",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450929,1720423840869,"fUST",-500.0,0.00057534,120,"2024-07-08T07:30:40.869",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450930,1720423840882,"fUST",-500.0,0.00057534,120,"2024-07-08T07:30:40.882",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450931,1720423840895,"fUST",-151.0,0.00057534,120,"2024-07-08T07:30:40.895",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450932,1720423840907,"fUST",-1000.0,0.00057534,120,"2024-07-08T07:30:40.907",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450933,1720423840920,"fUST",-500.0,0.00057534,120,"2024-07-08T07:30:40.920",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450935,1720423840933,"fUST",-1139.81,0.00057534,120,"2024-07-08T07:30:40.933",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450936,1720423840945,"fUST",-823.55,0.00057534,120,"2024-07-08T07:30:40.945",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450937,1720423840957,"fUST",-823.55,0.00057534,120,"2024-07-08T07:30:40.957",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450938,1720423840969,"fUST",-823.55,0.00057534,120,"2024-07-08T07:30:40.969",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450939,1720423840981,"fUST",-823.55,0.00057534,120,"2024-07-08T07:30:40.981",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450940,1720423840992,"fUST",-823.55,0.00057534,120,"2024-07-08T07:30:40.992",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450941,1720423841004,"fUST",-823.55,0.00057534,120,"2024-07-08T07:30:41.004",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450942,1720423841016,"fUST",-823.55,0.00057534,120,"2024-07-08T07:30:41.016",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450943,1720423841028,"fUST",-823.55,0.00057534,120,"2024-07-08T07:30:41.028",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450944,1720423841041,"fUST",-823.55,0.00057534,120,"2024-07-08T07:30:41.041",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450945,1720423841052,"fUST",-500.0,0.00057534,120,"2024-07-08T07:30:41.052",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450946,1720423841064,"fUST",-823.55,0.00057534,120,"2024-07-08T07:30:41.064",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450947,1720423841076,"fUST",-823.55,0.00057534,120,"2024-07-08T07:30:41.076",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450948,1720423841088,"fUST",-823.55,0.00057534,120,"2024-07-08T07:30:41.088",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450949,1720423841100,"fUST",-823.55,0.00057534,120,"2024-07-08T07:30:41.100",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450950,1720423841182,"fUST",-823.55,0.00057534,120,"2024-07-08T07:30:41.182",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450951,1720423841219,"fUST",-823.55,0.00057534,120,"2024-07-08T07:30:41.219",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450952,1720423841229,"fUST",-823.55,0.00057534,120,"2024-07-08T07:30:41.229",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450953,1720423841239,"fUST",-823.55,0.00057534,120,"2024-07-08T07:30:41.239",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450954,1720423841249,"fUST",-823.55,0.00057534,120,"2024-07-08T07:30:41.249",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450955,1720423841258,"fUST",-823.55,0.00057534,120,"2024-07-08T07:30:41.258",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450956,1720423841267,"fUST",-823.55,0.00057534,120,"2024-07-08T07:30:41.267",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450957,1720423841277,"fUST",-500.0,0.00057534,120,"2024-07-08T07:30:41.277",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450958,1720423841286,"fUST",-823.55,0.00057534,120,"2024-07-08T07:30:41.286",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450959,1720423841297,"fUST",-823.55,0.00057534,120,"2024-07-08T07:30:41.297",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450960,1720423841306,"fUST",-823.55,0.00057534,120,"2024-07-08T07:30:41.306",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450961,1720423841315,"fUST",-823.63521076,0.00057534,120,"2024-07-08T07:30:41.315",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450962,1720423841325,"fUST",-884.94,0.00057534,120,"2024-07-08T07:30:41.325",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450963,1720423841334,"fUST",-500.0,0.00057534,120,"2024-07-08T07:30:41.334",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450964,1720423841343,"fUST",-500.0,0.00057534,120,"2024-07-08T07:30:41.343",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450965,1720423841352,"fUST",-721.49570783,0.00057534,120,"2024-07-08T07:30:41.352",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331450966,1720423841458,"fUST",-728.89937491,0.00057534,120,"2024-07-08T07:30:41.458",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331451080,1720423967484,"fUST",158.184512,0.00021096,2,"2024-07-08T07:32:47.484",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331451082,1720424139890,"fUST",154.49788188,0.0002557,2,"2024-07-08T07:35:39.890",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331455706,1720424755393,"fUST",-154.51328316,0.00029861,2,"2024-07-08T07:45:55.393",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331455707,1720424755413,"fUST",-1307.83941382,0.00029979,2,"2024-07-08T07:45:55.413",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331457555,1720424828112,"fUST",-154.54409492,0.00029813,2,"2024-07-08T07:47:08.112",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331457557,1720424828135,"fUST",-445.45590508,0.000325,60,"2024-07-08T07:47:08.135",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331457880,1720424842085,"fUST",-756.88740975,0.000325,60,"2024-07-08T07:47:22.085",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331457882,1720424842106,"fUST",-762.88169094,0.00036338,2,"2024-07-08T07:47:22.106",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331457883,1720424842125,"fUST",-151.0,0.0004,120,"2024-07-08T07:47:22.125",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331457885,1720424842145,"fUST",-151.0,0.0004,120,"2024-07-08T07:47:22.145",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331457886,1720424842165,"fUST",-256.72904767,0.00040229,4,"2024-07-08T07:47:22.165",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331457888,1720424842183,"fUST",-176.51217966,0.00040229,4,"2024-07-08T07:47:22.183",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331457889,1720424842205,"fUST",-435.16106356,0.00040278,4,"2024-07-08T07:47:22.205",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331457891,1720424842224,"fUST",-435.0,0.00040807,2,"2024-07-08T07:47:22.224",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331457892,1720424842244,"fUST",-473.55680209,0.00043287,4,"2024-07-08T07:47:22.244",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331457894,1720424842265,"fUST",-287.3147005,0.00045104,2,"2024-07-08T07:47:22.265",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331457895,1720424842285,"fUST",-1956.91336758,0.00055,120,"2024-07-08T07:47:22.285",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331457965,1720424845098,"fUST",-227.60020164,0.00043834,4,"2024-07-08T07:47:25.098",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331460125,1720424945090,"fUST",-203.10934627,0.00036239,2,"2024-07-08T07:49:05.090",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331460127,1720424945111,"fUST",-151.62566353,0.00044079,30,"2024-07-08T07:49:05.111",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331460128,1720424945133,"fUST",-151.62566353,0.0004417,30,"2024-07-08T07:49:05.133",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331460130,1720424945154,"fUST",-151.62566353,0.00044261,30,"2024-07-08T07:49:05.154",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331460131,1720424945180,"fUST",-151.62566353,0.00046975,30,"2024-07-08T07:49:05.180",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331460133,1720424945201,"fUST",-151.62566353,0.00047154,30,"2024-07-08T07:49:05.201",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331460134,1720424945222,"fUST",-151.62566353,0.00050774,60,"2024-07-08T07:49:05.222",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331460136,1720424945243,"fUST",-151.62566353,0.00051829,60,"2024-07-08T07:49:05.243",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331460137,1720424945262,"fUST",-151.62566353,0.00052076,60,"2024-07-08T07:49:05.262",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331460139,1720424945287,"fUST",-151.62566353,0.00052726,60,"2024-07-08T07:49:05.287",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331460140,1720424945308,"fUST",-151.62566353,0.00052798,60,"2024-07-08T07:49:05.308",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331460142,1720424945328,"fUST",-142.52415633,0.00053131,4,"2024-07-08T07:49:05.328",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331460753,1720424974123,"fUST",-109.71917618,0.00053131,4,"2024-07-08T07:49:34.123",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331460754,1720424974144,"fUST",-151.62566353,0.00053322,60,"2024-07-08T07:49:34.144",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331460756,1720424974166,"fUST",-151.62566353,0.00053913,60,"2024-07-08T07:49:34.166",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331460902,1720424981069,"fUST",4924.54846921,0.00053131,4,"2024-07-08T07:49:41.069",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331461032,1720425032339,"fUST",-4451.45768057,0.00053131,4,"2024-07-08T07:50:32.339",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331461041,1720425038240,"fUST",-232.12496716,0.00043834,2,"2024-07-08T07:50:38.240",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331461042,1720425038251,"fUST",-151.62566353,0.00054602,60,"2024-07-08T07:50:38.251",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331461043,1720425038262,"fUST",-971.44224449,0.00055,120,"2024-07-08T07:50:38.262",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331461044,1720425038272,"fUST",-4976.9635584,0.00055186,120,"2024-07-08T07:50:38.272",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331461045,1720425038284,"fUST",-4976.9635584,0.00055562,120,"2024-07-08T07:50:38.284",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331461046,1720425038298,"fUST",-4976.9635584,0.00055766,120,"2024-07-08T07:50:38.298",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331461047,1720425038308,"fUST",-1197.52319115,0.000559,90,"2024-07-08T07:50:38.308",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331461048,1720425038317,"fUST",-299.3807978,0.000559,90,"2024-07-08T07:50:38.317",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331461049,1720425038327,"fUST",-299.38079778,0.000559,90,"2024-07-08T07:50:38.327",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331461050,1720425038337,"fUST",-299.38079778,0.000559,90,"2024-07-08T07:50:38.337",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331461051,1720425038347,"fUST",-299.38079778,0.000559,90,"2024-07-08T07:50:38.347",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331461052,1720425038363,"fUST",-4976.9635584,0.00056045,120,"2024-07-08T07:50:38.363",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331461053,1720425038379,"fUST",-159.04317368,0.00056061,28,"2024-07-08T07:50:38.379",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331461054,1720425038394,"fUST",-6090.91797408,0.00056161,91,"2024-07-08T07:50:38.394",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331461055,1720425038409,"fUST",-4976.9635584,0.00056191,120,"2024-07-08T07:50:38.409",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331461056,1720425038421,"fUST",-1197.52319114,0.00056296,92,"2024-07-08T07:50:38.421",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331461057,1720425038434,"fUST",-8000.0,0.000565,120,"2024-07-08T07:50:38.434",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331461058,1720425038448,"fUST",-6090.91797408,0.00056545,93,"2024-07-08T07:50:38.448",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331461060,1720425038462,"fUST",-4976.9635584,0.00056654,120,"2024-07-08T07:50:38.462",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331461062,1720425038476,"fUST",-151.0,0.00056658,120,"2024-07-08T07:50:38.476",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331461064,1720425038489,"fUST",-12181.83594817,0.00056688,93,"2024-07-08T07:50:38.489",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331461067,1720425038503,"fUST",-4976.9635584,0.00056796,120,"2024-07-08T07:50:38.503",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331461069,1720425038517,"fUST",-1197.52319114,0.0005686,94,"2024-07-08T07:50:38.517",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331461071,1720425038531,"fUST",-6090.91797408,0.00056929,94,"2024-07-08T07:50:38.531",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331461073,1720425038546,"fUST",-12181.83594816,0.00056933,94,"2024-07-08T07:50:38.546",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331461075,1720425038560,"fUST",-16703.56,0.0005696,3,"2024-07-08T07:50:38.560",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331461076,1720425038573,"fUST",-20044.27,0.0005697,3,"2024-07-08T07:50:38.573",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331461077,1720425038587,"fUST",-151.62566353,0.00056973,120,"2024-07-08T07:50:38.587",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331461078,1720425038600,"fUST",-19273.6,0.0005698,3,"2024-07-08T07:50:38.600",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331461079,1720425038614,"fUST",-7600.72,0.0005699,3,"2024-07-08T07:50:38.614",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331461080,1720425038628,"fUST",-1000.0,0.00057,120,"2024-07-08T07:50:38.628",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331461081,1720425038641,"fUST",-1083.02907068,0.00057078,2,"2024-07-08T07:50:38.641",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331461082,1720425038653,"fUST",-1083.02907068,0.00057164,2,"2024-07-08T07:50:38.653",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331461083,1720425038664,"fUST",-4976.9635584,0.00057245,120,"2024-07-08T07:50:38.664",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331461084,1720425038678,"fUST",-1083.02907068,0.00057251,2,"2024-07-08T07:50:38.678",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331461085,1720425038690,"fUST",-6090.91797408,0.00057313,95,"2024-07-08T07:50:38.690",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331461086,1720425038704,"fUST",-1083.02907068,0.00057337,2,"2024-07-08T07:50:38.704",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331461087,1720425038717,"fUST",-1799.82,0.0005734,120,"2024-07-08T07:50:38.717",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331461088,1720425038730,"fUST",-2571.7839965,0.00057383,7,"2024-07-08T07:50:38.730",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331461129,1720425101585,"fUST",158.184518,0.00021096,2,"2024-07-08T07:51:41.585",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331461328,1720425187166,"fUST",166.46498376,0.0002557,2,"2024-07-08T07:53:07.166",0.0003869,84.03,0.9851118371135761,476490119.17032045]
[331461338,1720425955120,"fUST",-198.01271432,0.00029879,2,"2024-07-08T08:05:55.120",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461339,1720425955141,"fUST",-308.9803625,0.00029999,2,"2024-07-08T08:05:55.141",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461340,1720425955162,"fUST",-605.32919654,0.0003467,2,"2024-07-08T08:05:55.162",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461342,1720426029105,"fUST",-251.44510889,0.00030993,2,"2024-07-08T08:07:09.105",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461343,1720426029126,"fUST",-221.04010234,0.00034634,2,"2024-07-08T08:07:09.126",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461344,1720426044094,"fUST",-1054.65620403,0.00034634,2,"2024-07-08T08:07:24.094",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461345,1720426045198,"fUST",-2728.85024072,0.00034634,2,"2024-07-08T08:07:25.198",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461346,1720426061710,"fUST",1403.65916838,0.00038846,120,"2024-07-08T08:07:41.710",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461348,1720426146088,"fUST",-7394.33187009,0.00034573,2,"2024-07-08T08:09:06.088",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461349,1720426146109,"fUST",-818.80646176,0.00038264,4,"2024-07-08T08:09:06.109",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461350,1720426146129,"fUST",-845.36684332,0.00038264,21,"2024-07-08T08:09:06.129",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461351,1720426146149,"fUST",-502.3142955,0.00038699,2,"2024-07-08T08:09:06.149",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461352,1720426146169,"fUST",-542.0,0.000387,30,"2024-07-08T08:09:06.169",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461353,1720426146190,"fUST",-249.35671403,0.00038789,7,"2024-07-08T08:09:06.190",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461354,1720426146210,"fUST",-462.53,0.0003879,3,"2024-07-08T08:09:06.210",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461355,1720426146229,"fUST",-190.95,0.0003879,62,"2024-07-08T08:09:06.229",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461356,1720426146249,"fUST",-500.0,0.00038799,15,"2024-07-08T08:09:06.249",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461357,1720426146268,"fUST",-500.0,0.00038799,15,"2024-07-08T08:09:06.268",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461358,1720426146288,"fUST",-500.0,0.00038799,15,"2024-07-08T08:09:06.288",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461359,1720426146313,"fUST",-1551.54935822,0.00039293,2,"2024-07-08T08:09:06.313",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461360,1720426146346,"fUST",-9634.57621308,0.00039293,2,"2024-07-08T08:09:06.346",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461419,1720426164240,"fUST",-261.34483971,0.00038846,7,"2024-07-08T08:09:24.240",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461420,1720426164260,"fUST",-1427.19798783,0.00039293,2,"2024-07-08T08:09:24.260",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461421,1720426164279,"fUST",-155.10844789,0.00039393,4,"2024-07-08T08:09:24.279",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461422,1720426164299,"fUST",-183.53241814,0.0003988,120,"2024-07-08T08:09:24.299",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461423,1720426164320,"fUST",-277.54856702,0.00039994,4,"2024-07-08T08:09:24.320",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461424,1720426164343,"fUST",-250.53109566,0.00039999,10,"2024-07-08T08:09:24.343",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461425,1720426164364,"fUST",-7281.4263985,0.00039999,4,"2024-07-08T08:09:24.364",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461426,1720426164384,"fUST",-49979.1846961,0.0004,14,"2024-07-08T08:09:24.384",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461427,1720426164405,"fUST",-16422.301641,0.00040219,5,"2024-07-08T08:09:24.405",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461428,1720426164426,"fUST",-1274.21258136,0.00041589,60,"2024-07-08T08:09:24.426",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461429,1720426164447,"fUST",-159.55769671,0.0004189,28,"2024-07-08T08:09:24.447",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461430,1720426164467,"fUST",-272.49450803,0.00041941,4,"2024-07-08T08:09:24.467",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461431,1720426164487,"fUST",-232.12496716,0.00041941,2,"2024-07-08T08:09:24.487",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461432,1720426164585,"fUST",-256.61128025,0.00041941,4,"2024-07-08T08:09:24.585",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461433,1720426164606,"fUST",-1177.6723061,0.00042024,20,"2024-07-08T08:09:24.606",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461434,1720426164627,"fUST",-473.55680209,0.00042024,4,"2024-07-08T08:09:24.627",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461435,1720426164652,"fUST",-502.3142955,0.00042761,2,"2024-07-08T08:09:24.652",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461436,1720426164673,"fUST",-154.87169365,0.00042799,30,"2024-07-08T08:09:24.673",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461437,1720426164693,"fUST",-154.87169365,0.00042843,30,"2024-07-08T08:09:24.693",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461438,1720426164712,"fUST",-154.87169365,0.00043396,30,"2024-07-08T08:09:24.712",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461439,1720426164732,"fUST",-154.87169365,0.00044026,30,"2024-07-08T08:09:24.732",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461440,1720426164753,"fUST",-154.87169365,0.00044482,30,"2024-07-08T08:09:24.753",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461441,1720426164773,"fUST",-11094.67191089,0.0004598,5,"2024-07-08T08:09:24.773",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461442,1720426202477,"fUST",-167.628525,0.00036954,2,"2024-07-08T08:10:02.477",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461443,1720426202508,"fUST",-837.90989279,0.00036965,2,"2024-07-08T08:10:02.508",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461444,1720426202544,"fUST",-199.48236214,0.00036965,2,"2024-07-08T08:10:02.544",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461524,1720426238519,"fUST",-943.87507097,0.00036965,2,"2024-07-08T08:10:38.519",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461525,1720426238529,"fUST",-124371.63,0.00039999,2,"2024-07-08T08:10:38.529",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461526,1720426238538,"fUST",-201.79466601,0.00043834,4,"2024-07-08T08:10:38.538",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461527,1720426238548,"fUST",-34696.54,0.00045969,3,"2024-07-08T08:10:38.548",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461528,1720426238557,"fUST",-41635.85,0.00045979,3,"2024-07-08T08:10:38.557",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461529,1720426238566,"fUST",-5327.62973011,0.0004598,5,"2024-07-08T08:10:38.566",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461530,1720426238576,"fUST",-16422.301641,0.0004599,5,"2024-07-08T08:10:38.576",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461531,1720426238585,"fUST",-500.0,0.00045999,120,"2024-07-08T08:10:38.585",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461532,1720426238594,"fUST",-500.0,0.00045999,120,"2024-07-08T08:10:38.594",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461533,1720426238603,"fUST",-500.0,0.00045999,120,"2024-07-08T08:10:38.603",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461534,1720426238612,"fUST",-500.0,0.00045999,120,"2024-07-08T08:10:38.612",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461535,1720426238626,"fUST",-500.0,0.00045999,120,"2024-07-08T08:10:38.626",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461536,1720426238636,"fUST",-504.64650764,0.00045999,120,"2024-07-08T08:10:38.636",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461537,1720426238647,"fUST",-459.35012759,0.00045999,120,"2024-07-08T08:10:38.647",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461538,1720426238656,"fUST",-500.0,0.00045999,120,"2024-07-08T08:10:38.656",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461539,1720426238665,"fUST",-500.0,0.00045999,120,"2024-07-08T08:10:38.665",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461541,1720426238674,"fUST",-500.0,0.00045999,31,"2024-07-08T08:10:38.674",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461542,1720426238684,"fUST",-500.0,0.00045999,120,"2024-07-08T08:10:38.684",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461543,1720426238693,"fUST",-500.0,0.00045999,120,"2024-07-08T08:10:38.693",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461544,1720426238703,"fUST",-183.65759861,0.00045999,120,"2024-07-08T08:10:38.703",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461546,1720426238713,"fUST",-280.52036119,0.00045999,120,"2024-07-08T08:10:38.713",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461547,1720426238722,"fUST",-261.68830985,0.00045999,120,"2024-07-08T08:10:38.722",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461548,1720426238731,"fUST",-500.0,0.00045999,120,"2024-07-08T08:10:38.731",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461549,1720426238741,"fUST",-500.0,0.00045999,31,"2024-07-08T08:10:38.741",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461551,1720426238751,"fUST",-500.0,0.00045999,120,"2024-07-08T08:10:38.751",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461553,1720426238761,"fUST",-500.0,0.00045999,120,"2024-07-08T08:10:38.761",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461555,1720426238770,"fUST",-500.0,0.00045999,120,"2024-07-08T08:10:38.770",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461556,1720426238779,"fUST",-500.0,0.00045999,120,"2024-07-08T08:10:38.779",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461557,1720426238789,"fUST",-500.0,0.00045999,120,"2024-07-08T08:10:38.789",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461558,1720426238798,"fUST",-500.0,0.00045999,31,"2024-07-08T08:10:38.798",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461560,1720426238808,"fUST",-500.0,0.00045999,120,"2024-07-08T08:10:38.808",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461561,1720426238817,"fUST",-195.47422752,0.00045999,120,"2024-07-08T08:10:38.817",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461563,1720426238827,"fUST",-500.0,0.00045999,120,"2024-07-08T08:10:38.827",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461565,1720426238837,"fUST",-500.0,0.00045999,120,"2024-07-08T08:10:38.837",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461566,1720426238846,"fUST",-594.06542284,0.00045999,120,"2024-07-08T08:10:38.846",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461567,1720426238856,"fUST",-500.0,0.00045999,120,"2024-07-08T08:10:38.856",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461568,1720426238866,"fUST",-289.57359934,0.00045999,31,"2024-07-08T08:10:38.866",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461569,1720426238879,"fUST",-500.0,0.00045999,120,"2024-07-08T08:10:38.879",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461570,1720426238888,"fUST",-500.0,0.00045999,120,"2024-07-08T08:10:38.888",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461571,1720426238898,"fUST",-500.0,0.00045999,120,"2024-07-08T08:10:38.898",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461573,1720426238907,"fUST",-500.0,0.00045999,120,"2024-07-08T08:10:38.907",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461575,1720426238917,"fUST",-500.0,0.00045999,120,"2024-07-08T08:10:38.917",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461576,1720426238926,"fUST",-500.0,0.00045999,120,"2024-07-08T08:10:38.926",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461578,1720426238936,"fUST",-500.0,0.00045999,120,"2024-07-08T08:10:38.936",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461579,1720426238946,"fUST",-500.0,0.00045999,120,"2024-07-08T08:10:38.946",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461580,1720426238956,"fUST",-500.0,0.00045999,120,"2024-07-08T08:10:38.956",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461581,1720426238966,"fUST",-500.0,0.00045999,120,"2024-07-08T08:10:38.966",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461582,1720426238976,"fUST",-500.0,0.00045999,120,"2024-07-08T08:10:38.976",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461583,1720426238987,"fUST",-500.0,0.00045999,120,"2024-07-08T08:10:38.987",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461584,1720426238996,"fUST",-500.0,0.00045999,120,"2024-07-08T08:10:38.996",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461585,1720426239006,"fUST",-500.0,0.00045999,120,"2024-07-08T08:10:39.006",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461587,1720426239016,"fUST",-500.0,0.00045999,120,"2024-07-08T08:10:39.016",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461588,1720426239026,"fUST",-500.0,0.00045999,120,"2024-07-08T08:10:39.026",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461589,1720426239035,"fUST",-500.0,0.00045999,120,"2024-07-08T08:10:39.035",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461590,1720426239046,"fUST",-500.0,0.00045999,120,"2024-07-08T08:10:39.046",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461591,1720426239056,"fUST",-500.0,0.00045999,120,"2024-07-08T08:10:39.056",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461592,1720426239066,"fUST",-500.0,0.00045999,120,"2024-07-08T08:10:39.066",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461593,1720426239077,"fUST",-500.0,0.00045999,120,"2024-07-08T08:10:39.077",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461594,1720426239087,"fUST",-500.0,0.00045999,120,"2024-07-08T08:10:39.087",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461595,1720426239097,"fUST",-500.0,0.00045999,120,"2024-07-08T08:10:39.097",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461596,1720426239108,"fUST",-153.07448977,0.00045999,120,"2024-07-08T08:10:39.108",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461597,1720426239118,"fUST",-518.72319697,0.00045999,120,"2024-07-08T08:10:39.118",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461598,1720426239131,"fUST",-49154.71487762,0.00046,120,"2024-07-08T08:10:39.131",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461600,1720426239141,"fUST",-154.87169365,0.00046923,30,"2024-07-08T08:10:39.141",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461602,1720426239152,"fUST",-43210.34,0.00047075,3,"2024-07-08T08:10:39.152",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461604,1720426239162,"fUST",-5469.27954969,0.00047085,2,"2024-07-08T08:10:39.162",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461606,1720426239173,"fUST",-9776.30403093,0.00047085,20,"2024-07-08T08:10:39.173",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461607,1720426239182,"fUST",-154.87169365,0.00047835,30,"2024-07-08T08:10:39.182",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461608,1720426239192,"fUST",-154.87169365,0.00048787,30,"2024-07-08T08:10:39.192",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461609,1720426239202,"fUST",-1880.50178706,0.000488,120,"2024-07-08T08:10:39.202",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461610,1720426239212,"fUST",-161.535327,0.00049315,120,"2024-07-08T08:10:39.212",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461611,1720426239222,"fUST",-161.535327,0.00049315,120,"2024-07-08T08:10:39.222",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461612,1720426239231,"fUST",-154.87169365,0.00049665,30,"2024-07-08T08:10:39.231",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461613,1720426239241,"fUST",-154.87169365,0.00049932,30,"2024-07-08T08:10:39.241",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461614,1720426239250,"fUST",-154.54409492,0.0005,30,"2024-07-08T08:10:39.250",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461615,1720426239259,"fUST",-151.0,0.0005,120,"2024-07-08T08:10:39.259",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461616,1720426239268,"fUST",-151.0,0.0005,120,"2024-07-08T08:10:39.268",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461617,1720426239278,"fUST",-201.839644,0.0005,120,"2024-07-08T08:10:39.278",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461618,1720426239288,"fUST",-812.372887,0.0005,120,"2024-07-08T08:10:39.288",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461619,1720426239298,"fUST",-812.372887,0.0005,120,"2024-07-08T08:10:39.298",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461620,1720426239308,"fUST",-154.87169365,0.00050155,60,"2024-07-08T08:10:39.308",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461621,1720426239317,"fUST",-154.87169365,0.00050486,60,"2024-07-08T08:10:39.317",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461622,1720426239327,"fUST",-10011.52,0.00052,30,"2024-07-08T08:10:39.327",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461623,1720426239337,"fUST",-154.87169365,0.00052041,60,"2024-07-08T08:10:39.337",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461624,1720426239349,"fUST",-500.0,0.00052055,120,"2024-07-08T08:10:39.349",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461625,1720426239360,"fUST",-497.751166,0.00052055,120,"2024-07-08T08:10:39.360",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461626,1720426239376,"fUST",-500.0,0.00052055,120,"2024-07-08T08:10:39.376",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461627,1720426239386,"fUST",-500.0,0.00052055,120,"2024-07-08T08:10:39.386",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461628,1720426239396,"fUST",-500.0,0.00052055,120,"2024-07-08T08:10:39.396",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461629,1720426239406,"fUST",-500.0,0.00052055,120,"2024-07-08T08:10:39.406",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461630,1720426239416,"fUST",-500.0,0.00052055,120,"2024-07-08T08:10:39.416",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461631,1720426239426,"fUST",-500.0,0.00052055,120,"2024-07-08T08:10:39.426",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461632,1720426239435,"fUST",-500.0,0.00052055,120,"2024-07-08T08:10:39.435",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461633,1720426239446,"fUST",-500.0,0.00052055,120,"2024-07-08T08:10:39.446",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461634,1720426239456,"fUST",-583.41751972,0.00052055,120,"2024-07-08T08:10:39.456",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461635,1720426239465,"fUST",-500.0,0.00052055,120,"2024-07-08T08:10:39.465",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461636,1720426239474,"fUST",-500.0,0.00052055,120,"2024-07-08T08:10:39.474",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461637,1720426239484,"fUST",-500.0,0.00052055,120,"2024-07-08T08:10:39.484",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461638,1720426239574,"fUST",-500.0,0.00052055,120,"2024-07-08T08:10:39.574",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461639,1720426239584,"fUST",-5053.07008519,0.00053433,2,"2024-07-08T08:10:39.584",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461640,1720426239594,"fUST",-5053.07008519,0.00053701,2,"2024-07-08T08:10:39.594",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461641,1720426239604,"fUST",-154.87169365,0.00053821,60,"2024-07-08T08:10:39.604",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461642,1720426239614,"fUST",-5053.07008519,0.00054163,2,"2024-07-08T08:10:39.614",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461643,1720426239628,"fUST",-5053.07008519,0.00054298,2,"2024-07-08T08:10:39.628",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461644,1720426239637,"fUST",-5053.07008519,0.0005459,2,"2024-07-08T08:10:39.637",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461645,1720426239647,"fUST",-16422.301641,0.00054785,6,"2024-07-08T08:10:39.647",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461646,1720426239656,"fUST",-161.535327,0.00054795,120,"2024-07-08T08:10:39.656",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461647,1720426239666,"fUST",-161.535327,0.00054795,120,"2024-07-08T08:10:39.666",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461648,1720426239676,"fUST",-337.82941501,0.00054795,120,"2024-07-08T08:10:39.676",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461649,1720426239686,"fUST",-500.0,0.00054795,120,"2024-07-08T08:10:39.686",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461650,1720426239696,"fUST",-500.0,0.00054795,120,"2024-07-08T08:10:39.696",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461651,1720426239706,"fUST",-500.0,0.00054795,120,"2024-07-08T08:10:39.706",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461652,1720426239716,"fUST",-500.0,0.00054795,120,"2024-07-08T08:10:39.716",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461653,1720426239725,"fUST",-500.0,0.00054795,120,"2024-07-08T08:10:39.725",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461654,1720426239735,"fUST",-500.0,0.00054795,120,"2024-07-08T08:10:39.735",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461655,1720426239745,"fUST",-500.0,0.00054795,120,"2024-07-08T08:10:39.745",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461656,1720426239755,"fUST",-500.0,0.00054795,120,"2024-07-08T08:10:39.755",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461657,1720426239765,"fUST",-500.0,0.00054795,120,"2024-07-08T08:10:39.765",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461658,1720426239775,"fUST",-500.0,0.00054795,120,"2024-07-08T08:10:39.775",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461659,1720426239784,"fUST",-500.0,0.00054795,120,"2024-07-08T08:10:39.784",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461660,1720426239794,"fUST",-500.0,0.00054795,120,"2024-07-08T08:10:39.794",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461661,1720426239803,"fUST",-500.0,0.00054795,120,"2024-07-08T08:10:39.803",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461662,1720426239814,"fUST",-500.0,0.00054795,120,"2024-07-08T08:10:39.814",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461663,1720426239824,"fUST",-500.0,0.00054795,120,"2024-07-08T08:10:39.824",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461664,1720426239834,"fUST",-500.0,0.00054795,120,"2024-07-08T08:10:39.834",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461665,1720426239844,"fUST",-500.0,0.00054795,120,"2024-07-08T08:10:39.844",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461666,1720426239854,"fUST",-500.0,0.00054795,120,"2024-07-08T08:10:39.854",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461667,1720426239863,"fUST",-500.0,0.00054795,120,"2024-07-08T08:10:39.863",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461668,1720426239877,"fUST",-500.0,0.00054795,120,"2024-07-08T08:10:39.877",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461669,1720426239887,"fUST",-500.0,0.00054795,120,"2024-07-08T08:10:39.887",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461670,1720426239897,"fUST",-342.09457853,0.00054795,120,"2024-07-08T08:10:39.897",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461671,1720426239907,"fUST",-500.0,0.00054795,120,"2024-07-08T08:10:39.907",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461672,1720426239917,"fUST",-500.0,0.00054795,120,"2024-07-08T08:10:39.917",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461673,1720426239928,"fUST",-500.0,0.00054795,120,"2024-07-08T08:10:39.928",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461674,1720426239937,"fUST",-500.0,0.00054795,120,"2024-07-08T08:10:39.937",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461675,1720426239947,"fUST",-500.0,0.00054795,120,"2024-07-08T08:10:39.947",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461677,1720426239957,"fUST",-500.0,0.00054795,120,"2024-07-08T08:10:39.957",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461678,1720426239967,"fUST",-500.0,0.00054795,120,"2024-07-08T08:10:39.967",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461679,1720426239977,"fUST",-500.0,0.00054795,120,"2024-07-08T08:10:39.977",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461680,1720426239987,"fUST",-5053.07008519,0.00054843,2,"2024-07-08T08:10:39.987",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461681,1720426239996,"fUST",-154.87169365,0.00055005,120,"2024-07-08T08:10:39.996",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461682,1720426240006,"fUST",-5053.07008519,0.00055112,2,"2024-07-08T08:10:40.006",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461683,1720426240016,"fUST",-154.87169365,0.00055251,120,"2024-07-08T08:10:40.016",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461684,1720426240026,"fUST",-154.87169365,0.00055359,120,"2024-07-08T08:10:40.026",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461685,1720426240036,"fUST",-5053.07008519,0.00055412,2,"2024-07-08T08:10:40.036",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461686,1720426240045,"fUST",-8222.45139837,0.00055556,30,"2024-07-08T08:10:40.045",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461687,1720426240054,"fUST",-151.0,0.00055556,120,"2024-07-08T08:10:40.054",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461688,1720426240065,"fUST",-10000.0011,0.00055732,4,"2024-07-08T08:10:40.065",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461689,1720426240074,"fUST",-5053.07008519,0.00055746,2,"2024-07-08T08:10:40.074",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461690,1720426240083,"fUST",-154.87169365,0.00055763,120,"2024-07-08T08:10:40.083",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461691,1720426240094,"fUST",-16422.301641,0.0005579,6,"2024-07-08T08:10:40.094",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461692,1720426240104,"fUST",-161.535327,0.000558,120,"2024-07-08T08:10:40.104",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461693,1720426240114,"fUST",-161.535327,0.000558,120,"2024-07-08T08:10:40.114",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461694,1720426240127,"fUST",-6090.91797408,0.000559,90,"2024-07-08T08:10:40.127",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461695,1720426240137,"fUST",-6090.91797408,0.000559,90,"2024-07-08T08:10:40.137",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461696,1720426240147,"fUST",-6090.91797408,0.000559,90,"2024-07-08T08:10:40.147",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461697,1720426240157,"fUST",-6090.91797408,0.000559,90,"2024-07-08T08:10:40.157",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461698,1720426240167,"fUST",-151.0,0.000559,120,"2024-07-08T08:10:40.167",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461700,1720426240178,"fUST",-151.0,0.000559,120,"2024-07-08T08:10:40.178",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461701,1720426240189,"fUST",-1197.52319115,0.000559,90,"2024-07-08T08:10:40.189",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461702,1720426240199,"fUST",-1197.52319114,0.000559,90,"2024-07-08T08:10:40.199",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461703,1720426240209,"fUST",-1197.52319114,0.000559,90,"2024-07-08T08:10:40.209",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461704,1720426240219,"fUST",-1197.52319114,0.000559,90,"2024-07-08T08:10:40.219",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461705,1720426240229,"fUST",-812.372887,0.000559,120,"2024-07-08T08:10:40.229",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461707,1720426240239,"fUST",-812.372887,0.000559,120,"2024-07-08T08:10:40.239",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461708,1720426240248,"fUST",-6090.91797409,0.000559,90,"2024-07-08T08:10:40.248",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461709,1720426240257,"fUST",-6090.91797408,0.000559,90,"2024-07-08T08:10:40.257",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461710,1720426240267,"fUST",-6090.91797408,0.000559,90,"2024-07-08T08:10:40.267",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461711,1720426240277,"fUST",-6090.91797408,0.000559,90,"2024-07-08T08:10:40.277",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461712,1720426240286,"fUST",-5053.07008519,0.00055948,2,"2024-07-08T08:10:40.286",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461713,1720426240295,"fUST",-5053.07008519,0.00056334,2,"2024-07-08T08:10:40.295",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461714,1720426240305,"fUST",-16422.301641,0.0005649,6,"2024-07-08T08:10:40.305",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461715,1720426240315,"fUST",-5053.07008519,0.00056499,2,"2024-07-08T08:10:40.315",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461716,1720426240324,"fUST",-6999.0,0.000565,120,"2024-07-08T08:10:40.324",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461717,1720426240333,"fUST",-8000.0,0.000565,120,"2024-07-08T08:10:40.333",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461718,1720426240343,"fUST",-161.535327,0.000565,120,"2024-07-08T08:10:40.343",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461719,1720426240353,"fUST",-161.535327,0.000565,120,"2024-07-08T08:10:40.353",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461720,1720426240367,"fUST",-151.0,0.00056568,120,"2024-07-08T08:10:40.367",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461721,1720426240385,"fUST",-151.0,0.00056568,120,"2024-07-08T08:10:40.385",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461722,1720426240394,"fUST",-812.372887,0.00056568,120,"2024-07-08T08:10:40.394",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461723,1720426240404,"fUST",-812.372887,0.00056568,120,"2024-07-08T08:10:40.404",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461724,1720426240414,"fUST",-5053.07008519,0.00056865,2,"2024-07-08T08:10:40.414",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461726,1720426240426,"fUST",-150.59940171,0.00057177,2,"2024-07-08T08:10:40.426",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461727,1720426240436,"fUST",-5053.07008519,0.0005719,2,"2024-07-08T08:10:40.436",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461728,1720426240447,"fUST",-151.0,0.00057203,120,"2024-07-08T08:10:40.447",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461730,1720426240456,"fUST",-1799.82,0.0005724,120,"2024-07-08T08:10:40.456",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461732,1720426240465,"fUST",-151.0,0.00057302,120,"2024-07-08T08:10:40.465",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461734,1720426240475,"fUST",-412.292981,0.00057302,120,"2024-07-08T08:10:40.475",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461736,1720426240484,"fUST",-412.292981,0.00057302,120,"2024-07-08T08:10:40.484",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461737,1720426240494,"fUST",-309.989735,0.00057302,120,"2024-07-08T08:10:40.494",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461738,1720426240503,"fUST",-309.989735,0.00057302,120,"2024-07-08T08:10:40.503",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461739,1720426240512,"fUST",-32844.6032819,0.00057302,7,"2024-07-08T08:10:40.512",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461740,1720426240522,"fUST",-9280.62372256,0.00057312,61,"2024-07-08T08:10:40.522",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461741,1720426240531,"fUST",-412.292981,0.00057312,120,"2024-07-08T08:10:40.531",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461742,1720426240541,"fUST",-412.292981,0.00057312,120,"2024-07-08T08:10:40.541",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461743,1720426240551,"fUST",-309.989735,0.00057312,120,"2024-07-08T08:10:40.551",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461744,1720426240560,"fUST",-309.989735,0.00057312,120,"2024-07-08T08:10:40.560",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461745,1720426240570,"fUST",-151.0,0.00057312,120,"2024-07-08T08:10:40.570",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461746,1720426240579,"fUST",-151.0,0.00057312,120,"2024-07-08T08:10:40.579",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461747,1720426240588,"fUST",-151.0,0.00057312,120,"2024-07-08T08:10:40.588",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461748,1720426240598,"fUST",-812.372887,0.00057312,120,"2024-07-08T08:10:40.598",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461749,1720426240607,"fUST",-812.372887,0.00057312,120,"2024-07-08T08:10:40.607",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461750,1720426240617,"fUST",-161.535327,0.00057312,120,"2024-07-08T08:10:40.617",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461751,1720426240631,"fUST",-161.535327,0.00057312,120,"2024-07-08T08:10:40.631",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461752,1720426240641,"fUST",-88888.0,0.00057312,120,"2024-07-08T08:10:40.641",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461753,1720426240650,"fUST",-267.854686,0.00057423,120,"2024-07-08T08:10:40.650",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461754,1720426240660,"fUST",-267.854686,0.00057423,120,"2024-07-08T08:10:40.660",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461755,1720426240669,"fUST",-303.361657,0.00057423,120,"2024-07-08T08:10:40.669",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461756,1720426240678,"fUST",-303.361657,0.00057423,120,"2024-07-08T08:10:40.678",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461757,1720426240688,"fUST",-999.0,0.00057512,120,"2024-07-08T08:10:40.688",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461758,1720426240697,"fUST",-267.854686,0.00057513,120,"2024-07-08T08:10:40.697",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461759,1720426240706,"fUST",-267.854686,0.00057513,120,"2024-07-08T08:10:40.706",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461760,1720426240716,"fUST",-98533.8098457,0.00057524,7,"2024-07-08T08:10:40.716",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461761,1720426240731,"fUST",-280.8762462,0.00057526,7,"2024-07-08T08:10:40.731",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461762,1720426240740,"fUST",-500.0,0.00057534,2,"2024-07-08T08:10:40.740",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461763,1720426240749,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:40.749",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461764,1720426240758,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:40.758",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461765,1720426240768,"fUST",-516.01750948,0.00057534,120,"2024-07-08T08:10:40.768",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461766,1720426240777,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:40.777",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461767,1720426240787,"fUST",-500.0,0.00057534,7,"2024-07-08T08:10:40.787",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461768,1720426240796,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:40.796",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461769,1720426240805,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:40.805",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461770,1720426240815,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:40.815",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461771,1720426240824,"fUST",-267.854686,0.00057534,120,"2024-07-08T08:10:40.824",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461772,1720426240834,"fUST",-267.854686,0.00057534,120,"2024-07-08T08:10:40.834",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461773,1720426240844,"fUST",-2000.0,0.00057534,120,"2024-07-08T08:10:40.844",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461774,1720426240853,"fUST",-267.854686,0.00057534,120,"2024-07-08T08:10:40.853",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461775,1720426240863,"fUST",-267.854686,0.00057534,120,"2024-07-08T08:10:40.863",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461776,1720426240879,"fUST",-267.854686,0.00057534,120,"2024-07-08T08:10:40.879",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461777,1720426240888,"fUST",-267.854686,0.00057534,120,"2024-07-08T08:10:40.888",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461778,1720426240898,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:40.898",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461779,1720426240907,"fUST",-503.06459543,0.00057534,120,"2024-07-08T08:10:40.907",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461780,1720426240915,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:40.915",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461781,1720426240925,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:40.925",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461782,1720426240935,"fUST",-500.0,0.00057534,10,"2024-07-08T08:10:40.935",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461783,1720426240944,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:40.944",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461784,1720426240952,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:40.952",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461785,1720426240962,"fUST",-500.021093,0.00057534,120,"2024-07-08T08:10:40.962",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461786,1720426240971,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:40.971",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461787,1720426240980,"fUST",-920.15,0.00057534,120,"2024-07-08T08:10:40.980",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461788,1720426240989,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:40.989",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461789,1720426240998,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:40.998",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461790,1720426241007,"fUST",-500.0,0.00057534,2,"2024-07-08T08:10:41.007",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461791,1720426241017,"fUST",-538.97,0.00057534,120,"2024-07-08T08:10:41.017",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461792,1720426241026,"fUST",-532.22,0.00057534,120,"2024-07-08T08:10:41.026",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461793,1720426241035,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:41.035",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461794,1720426241044,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:41.044",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461795,1720426241054,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:41.054",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461796,1720426241063,"fUST",-516.67,0.00057534,120,"2024-07-08T08:10:41.063",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461797,1720426241072,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:41.072",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461798,1720426241082,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:41.082",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461799,1720426241091,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:41.091",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461800,1720426241100,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:41.100",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461801,1720426241109,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:41.109",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461802,1720426241118,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:41.118",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461803,1720426241130,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:41.130",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461804,1720426241138,"fUST",-693.87,0.00057534,120,"2024-07-08T08:10:41.138",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461805,1720426241147,"fUST",-693.87,0.00057534,120,"2024-07-08T08:10:41.147",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461806,1720426241157,"fUST",-693.87,0.00057534,120,"2024-07-08T08:10:41.157",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461807,1720426241166,"fUST",-693.87,0.00057534,120,"2024-07-08T08:10:41.166",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461808,1720426241175,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:41.175",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461809,1720426241184,"fUST",-693.87,0.00057534,120,"2024-07-08T08:10:41.184",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461810,1720426241193,"fUST",-693.87,0.00057534,120,"2024-07-08T08:10:41.193",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461811,1720426241202,"fUST",-693.87,0.00057534,120,"2024-07-08T08:10:41.202",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461812,1720426241211,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:41.211",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461813,1720426241220,"fUST",-693.87,0.00057534,120,"2024-07-08T08:10:41.220",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461814,1720426241229,"fUST",-693.87,0.00057534,120,"2024-07-08T08:10:41.229",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461815,1720426241238,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:41.238",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461816,1720426241247,"fUST",-693.87,0.00057534,120,"2024-07-08T08:10:41.247",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461817,1720426241256,"fUST",-693.87,0.00057534,120,"2024-07-08T08:10:41.256",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461818,1720426241265,"fUST",-693.87,0.00057534,120,"2024-07-08T08:10:41.265",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461819,1720426241274,"fUST",-693.87,0.00057534,120,"2024-07-08T08:10:41.274",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461820,1720426241283,"fUST",-693.87,0.00057534,120,"2024-07-08T08:10:41.283",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461821,1720426241292,"fUST",-693.87,0.00057534,120,"2024-07-08T08:10:41.292",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461822,1720426241359,"fUST",-693.87,0.00057534,120,"2024-07-08T08:10:41.359",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461823,1720426241380,"fUST",-693.87,0.00057534,120,"2024-07-08T08:10:41.380",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461824,1720426241390,"fUST",-693.87,0.00057534,120,"2024-07-08T08:10:41.390",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461825,1720426241399,"fUST",-693.87,0.00057534,120,"2024-07-08T08:10:41.399",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461826,1720426241409,"fUST",-693.87,0.00057534,120,"2024-07-08T08:10:41.409",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461827,1720426241418,"fUST",-693.87,0.00057534,120,"2024-07-08T08:10:41.418",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461828,1720426241427,"fUST",-693.87,0.00057534,120,"2024-07-08T08:10:41.427",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461829,1720426241437,"fUST",-693.87,0.00057534,120,"2024-07-08T08:10:41.437",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461830,1720426241452,"fUST",-693.98744396,0.00057534,120,"2024-07-08T08:10:41.452",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461831,1720426241462,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:41.462",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461832,1720426241471,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:41.471",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461833,1720426241482,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:41.482",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461834,1720426241491,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:41.491",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461835,1720426241502,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:41.502",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461836,1720426241511,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:41.511",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461837,1720426241521,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:41.521",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461838,1720426241531,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:41.531",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461839,1720426241540,"fUST",-517.09287822,0.00057534,120,"2024-07-08T08:10:41.540",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461840,1720426241550,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:41.550",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461841,1720426241559,"fUST",-303.361657,0.00057534,120,"2024-07-08T08:10:41.559",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461842,1720426241569,"fUST",-303.361657,0.00057534,120,"2024-07-08T08:10:41.569",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461843,1720426241578,"fUST",-303.361657,0.00057534,120,"2024-07-08T08:10:41.578",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461844,1720426241587,"fUST",-303.361657,0.00057534,120,"2024-07-08T08:10:41.587",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461845,1720426241596,"fUST",-303.361657,0.00057534,120,"2024-07-08T08:10:41.596",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461846,1720426241606,"fUST",-303.361657,0.00057534,120,"2024-07-08T08:10:41.606",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461847,1720426241615,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:41.615",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461848,1720426241629,"fUST",-2024.18,0.00057534,120,"2024-07-08T08:10:41.629",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461849,1720426241639,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:41.639",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461850,1720426241648,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:41.648",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461851,1720426241657,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:41.657",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461852,1720426241667,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:41.667",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461853,1720426241676,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:41.676",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461854,1720426241685,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:41.685",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461855,1720426241694,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:41.694",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461856,1720426241703,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:41.703",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461857,1720426241712,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:41.712",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461858,1720426241721,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:41.721",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461859,1720426241730,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:41.730",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461860,1720426241739,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:41.739",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461861,1720426241748,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:41.748",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461862,1720426241757,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:41.757",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461863,1720426241766,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:41.766",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461864,1720426241775,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:41.775",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461865,1720426241784,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:41.784",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461866,1720426241794,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:41.794",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461867,1720426241803,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:41.803",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461868,1720426241812,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:41.812",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461869,1720426241821,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:41.821",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461870,1720426241831,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:41.831",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461871,1720426241840,"fUST",-408.50860824,0.00057534,120,"2024-07-08T08:10:41.840",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461872,1720426241849,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:41.849",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461873,1720426241858,"fUST",-1036.2,0.00057534,120,"2024-07-08T08:10:41.858",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461874,1720426241875,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:41.875",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461875,1720426241884,"fUST",-511.38,0.00057534,120,"2024-07-08T08:10:41.884",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461876,1720426241893,"fUST",-2140.0,0.00057534,60,"2024-07-08T08:10:41.893",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461877,1720426241902,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:41.902",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461878,1720426241912,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:41.912",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461879,1720426241921,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:41.921",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461880,1720426241931,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:41.931",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461881,1720426241941,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:41.941",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461882,1720426241950,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:41.950",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461883,1720426241959,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:41.959",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461884,1720426241969,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:41.969",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461885,1720426241979,"fUST",-524.32,0.00057534,120,"2024-07-08T08:10:41.979",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461886,1720426241991,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:41.991",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461887,1720426242000,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:42.000",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461888,1720426242009,"fUST",-507.45396154,0.00057534,120,"2024-07-08T08:10:42.009",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461889,1720426242019,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:42.019",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461890,1720426242028,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:42.028",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461891,1720426242037,"fUST",-1020.4,0.00057534,120,"2024-07-08T08:10:42.037",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461892,1720426242047,"fUST",-521.32037622,0.00057534,120,"2024-07-08T08:10:42.047",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461893,1720426242056,"fUST",-1395.67,0.00057534,120,"2024-07-08T08:10:42.056",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461894,1720426242066,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:42.066",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461895,1720426242076,"fUST",-557.35,0.00057534,120,"2024-07-08T08:10:42.076",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461896,1720426242085,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:42.085",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461897,1720426242094,"fUST",-1000.0,0.00057534,120,"2024-07-08T08:10:42.094",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461898,1720426242104,"fUST",-925.08,0.00057534,120,"2024-07-08T08:10:42.104",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461900,1720426242113,"fUST",-501.55932347,0.00057534,120,"2024-07-08T08:10:42.113",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461901,1720426242126,"fUST",-412.292981,0.00057534,120,"2024-07-08T08:10:42.126",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461902,1720426242135,"fUST",-412.292981,0.00057534,120,"2024-07-08T08:10:42.135",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461903,1720426242144,"fUST",-412.292981,0.00057534,120,"2024-07-08T08:10:42.144",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461904,1720426242153,"fUST",-412.292981,0.00057534,120,"2024-07-08T08:10:42.153",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461905,1720426242162,"fUST",-412.292981,0.00057534,120,"2024-07-08T08:10:42.162",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461906,1720426242171,"fUST",-412.292981,0.00057534,120,"2024-07-08T08:10:42.171",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461907,1720426242180,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:42.180",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461908,1720426242189,"fUST",-412.292981,0.00057534,120,"2024-07-08T08:10:42.189",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461909,1720426242198,"fUST",-412.292981,0.00057534,120,"2024-07-08T08:10:42.198",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461910,1720426242207,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:42.207",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461911,1720426242216,"fUST",-412.292981,0.00057534,120,"2024-07-08T08:10:42.216",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461912,1720426242226,"fUST",-412.292981,0.00057534,120,"2024-07-08T08:10:42.226",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461913,1720426242235,"fUST",-2369.83,0.00057534,120,"2024-07-08T08:10:42.235",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461914,1720426242243,"fUST",-412.292981,0.00057534,120,"2024-07-08T08:10:42.243",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461915,1720426242252,"fUST",-412.292981,0.00057534,120,"2024-07-08T08:10:42.252",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461916,1720426242262,"fUST",-309.989735,0.00057534,120,"2024-07-08T08:10:42.262",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461917,1720426242271,"fUST",-309.989735,0.00057534,120,"2024-07-08T08:10:42.271",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461918,1720426242280,"fUST",-309.989735,0.00057534,120,"2024-07-08T08:10:42.280",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461919,1720426242289,"fUST",-309.989735,0.00057534,120,"2024-07-08T08:10:42.289",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461920,1720426242298,"fUST",-309.989735,0.00057534,120,"2024-07-08T08:10:42.298",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461921,1720426242307,"fUST",-309.989735,0.00057534,120,"2024-07-08T08:10:42.307",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461922,1720426242316,"fUST",-309.989735,0.00057534,120,"2024-07-08T08:10:42.316",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461923,1720426242325,"fUST",-309.989735,0.00057534,120,"2024-07-08T08:10:42.325",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461924,1720426242334,"fUST",-309.989735,0.00057534,120,"2024-07-08T08:10:42.334",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461925,1720426242343,"fUST",-309.989735,0.00057534,120,"2024-07-08T08:10:42.343",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461926,1720426242352,"fUST",-309.989735,0.00057534,120,"2024-07-08T08:10:42.352",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461927,1720426242362,"fUST",-309.989735,0.00057534,120,"2024-07-08T08:10:42.362",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461928,1720426242378,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:42.378",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461929,1720426242387,"fUST",-173.44407233,0.00057534,120,"2024-07-08T08:10:42.387",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461930,1720426242396,"fUST",-899.9,0.00057534,120,"2024-07-08T08:10:42.396",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461931,1720426242407,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:42.407",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461932,1720426242415,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:42.415",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461933,1720426242424,"fUST",-509.06145503,0.00057534,120,"2024-07-08T08:10:42.424",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461934,1720426242433,"fUST",-509.14157313,0.00057534,120,"2024-07-08T08:10:42.433",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461935,1720426242443,"fUST",-513.9321426,0.00057534,120,"2024-07-08T08:10:42.443",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461936,1720426242452,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:42.452",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461937,1720426242462,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:42.462",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461938,1720426242471,"fUST",-1414.04,0.00057534,120,"2024-07-08T08:10:42.471",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461939,1720426242480,"fUST",-507.83945506,0.00057534,120,"2024-07-08T08:10:42.480",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461940,1720426242489,"fUST",-162.530728,0.00057534,120,"2024-07-08T08:10:42.489",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461941,1720426242499,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:42.499",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461942,1720426242508,"fUST",-1339.05,0.00057534,120,"2024-07-08T08:10:42.508",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461943,1720426242517,"fUST",-238.77980863,0.00057534,120,"2024-07-08T08:10:42.517",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461944,1720426242526,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:42.526",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461945,1720426242535,"fUST",-226.02081852,0.00057534,120,"2024-07-08T08:10:42.535",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461946,1720426242544,"fUST",-493.56785139,0.00057534,120,"2024-07-08T08:10:42.544",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461947,1720426242553,"fUST",-186.265752,0.00057534,120,"2024-07-08T08:10:42.553",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461948,1720426242562,"fUST",-631.06499971,0.00057534,120,"2024-07-08T08:10:42.562",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461949,1720426242572,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:42.572",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461950,1720426242581,"fUST",-307.68218036,0.00057534,120,"2024-07-08T08:10:42.581",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461951,1720426242590,"fUST",-522.75456289,0.00057534,120,"2024-07-08T08:10:42.590",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461952,1720426242598,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:42.598",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461953,1720426242607,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:42.607",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461954,1720426242616,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:42.616",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461955,1720426242627,"fUST",-217.690152,0.00057534,120,"2024-07-08T08:10:42.627",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461956,1720426242636,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:42.636",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461957,1720426242645,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:42.645",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461958,1720426242654,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:42.654",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461959,1720426242664,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:42.664",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461960,1720426242673,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:42.673",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461961,1720426242682,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:42.682",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461962,1720426242692,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:42.692",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461963,1720426242701,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:42.701",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461964,1720426242710,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:42.710",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461965,1720426242719,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:42.719",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461966,1720426242728,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:42.728",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461967,1720426242738,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:42.738",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461968,1720426242747,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:42.747",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461969,1720426242756,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:42.756",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461970,1720426242765,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:42.765",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461971,1720426242775,"fUST",-245.10647386,0.00057534,120,"2024-07-08T08:10:42.775",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461972,1720426242784,"fUST",-1182.78,0.00057534,120,"2024-07-08T08:10:42.784",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461973,1720426242794,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:42.794",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461974,1720426242803,"fUST",-3292.02,0.00057534,120,"2024-07-08T08:10:42.803",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461975,1720426242814,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:42.814",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461976,1720426242823,"fUST",-823.55,0.00057534,120,"2024-07-08T08:10:42.823",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461977,1720426242834,"fUST",-823.55,0.00057534,120,"2024-07-08T08:10:42.834",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461978,1720426242843,"fUST",-823.55,0.00057534,120,"2024-07-08T08:10:42.843",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461979,1720426242853,"fUST",-517.20444976,0.00057534,120,"2024-07-08T08:10:42.853",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461980,1720426242863,"fUST",-823.55,0.00057534,120,"2024-07-08T08:10:42.863",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461981,1720426242873,"fUST",-823.55,0.00057534,120,"2024-07-08T08:10:42.873",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461982,1720426242884,"fUST",-823.55,0.00057534,120,"2024-07-08T08:10:42.884",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461983,1720426242893,"fUST",-823.55,0.00057534,120,"2024-07-08T08:10:42.893",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461984,1720426242903,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:42.903",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461985,1720426242912,"fUST",-823.55,0.00057534,120,"2024-07-08T08:10:42.912",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461986,1720426242983,"fUST",-823.55,0.00057534,120,"2024-07-08T08:10:42.983",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461987,1720426242992,"fUST",-823.55,0.00057534,120,"2024-07-08T08:10:42.992",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461988,1720426243001,"fUST",-506.70309239,0.00057534,120,"2024-07-08T08:10:43.001",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461989,1720426243010,"fUST",-823.55,0.00057534,120,"2024-07-08T08:10:43.010",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461991,1720426243019,"fUST",-823.55,0.00057534,120,"2024-07-08T08:10:43.019",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461992,1720426243028,"fUST",-823.55,0.00057534,120,"2024-07-08T08:10:43.028",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461994,1720426243037,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:43.037",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461996,1720426243046,"fUST",-823.55,0.00057534,120,"2024-07-08T08:10:43.046",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331461998,1720426243055,"fUST",-823.55,0.00057534,120,"2024-07-08T08:10:43.055",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462000,1720426243064,"fUST",-823.55,0.00057534,120,"2024-07-08T08:10:43.064",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462001,1720426243073,"fUST",-823.55,0.00057534,120,"2024-07-08T08:10:43.073",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462002,1720426243083,"fUST",-823.55,0.00057534,120,"2024-07-08T08:10:43.083",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462004,1720426243092,"fUST",-823.55,0.00057534,120,"2024-07-08T08:10:43.092",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462006,1720426243101,"fUST",-823.55,0.00057534,120,"2024-07-08T08:10:43.101",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462008,1720426243110,"fUST",-823.55,0.00057534,120,"2024-07-08T08:10:43.110",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462011,1720426243119,"fUST",-823.55,0.00057534,120,"2024-07-08T08:10:43.119",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462013,1720426243132,"fUST",-823.55,0.00057534,120,"2024-07-08T08:10:43.132",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462016,1720426243141,"fUST",-823.63521076,0.00057534,120,"2024-07-08T08:10:43.141",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462018,1720426243150,"fUST",-1500.0,0.00057534,14,"2024-07-08T08:10:43.150",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462019,1720426243159,"fUST",-1500.0,0.00057534,14,"2024-07-08T08:10:43.159",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462020,1720426243168,"fUST",-1500.0,0.00057534,14,"2024-07-08T08:10:43.168",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462021,1720426243177,"fUST",-210.0681247,0.00057534,120,"2024-07-08T08:10:43.177",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462022,1720426243186,"fUST",-991.015589,0.00057534,14,"2024-07-08T08:10:43.186",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462023,1720426243195,"fUST",-529.93098363,0.00057534,120,"2024-07-08T08:10:43.195",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462024,1720426243205,"fUST",-1000.0,0.00057534,120,"2024-07-08T08:10:43.205",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462025,1720426243214,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:43.214",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462026,1720426243223,"fUST",-874.74,0.00057534,120,"2024-07-08T08:10:43.223",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462027,1720426243233,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:43.233",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462028,1720426243243,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:43.243",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462029,1720426243254,"fUST",-510.26779255,0.00057534,120,"2024-07-08T08:10:43.254",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462030,1720426243263,"fUST",-1608.24,0.00057534,120,"2024-07-08T08:10:43.263",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462031,1720426243272,"fUST",-514.23803187,0.00057534,120,"2024-07-08T08:10:43.272",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462032,1720426243282,"fUST",-513.58861862,0.00057534,120,"2024-07-08T08:10:43.282",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462033,1720426243291,"fUST",-515.02065842,0.00057534,120,"2024-07-08T08:10:43.291",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462034,1720426243300,"fUST",-3862.13977516,0.00057534,120,"2024-07-08T08:10:43.300",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462044,1720426243683,"fUST",-167.4380985,0.00043734,2,"2024-07-08T08:10:43.683",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462045,1720426243693,"fUST",-9179.18022484,0.00057534,120,"2024-07-08T08:10:43.693",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462046,1720426243702,"fUST",-1072.59,0.00057534,120,"2024-07-08T08:10:43.702",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462047,1720426243712,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:43.712",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462048,1720426243721,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:43.721",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462049,1720426243731,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:43.731",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462050,1720426243740,"fUST",-515.85036784,0.00057534,120,"2024-07-08T08:10:43.740",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462051,1720426243749,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:43.749",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462052,1720426243758,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:43.758",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462053,1720426243768,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:43.768",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462054,1720426243777,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:43.777",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462055,1720426243786,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:43.786",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462056,1720426243796,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:43.796",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462057,1720426243805,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:43.805",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462058,1720426243814,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:43.814",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462059,1720426243824,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:43.824",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462060,1720426243833,"fUST",-812.372887,0.00057534,120,"2024-07-08T08:10:43.833",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462061,1720426243842,"fUST",-812.372887,0.00057534,120,"2024-07-08T08:10:43.842",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462062,1720426243852,"fUST",-812.372887,0.00057534,120,"2024-07-08T08:10:43.852",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462063,1720426243861,"fUST",-812.372887,0.00057534,120,"2024-07-08T08:10:43.861",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462064,1720426243871,"fUST",-812.372887,0.00057534,120,"2024-07-08T08:10:43.871",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462065,1720426243882,"fUST",-812.372887,0.00057534,120,"2024-07-08T08:10:43.882",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462066,1720426243892,"fUST",-812.372887,0.00057534,120,"2024-07-08T08:10:43.892",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462067,1720426243901,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:43.901",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462068,1720426243910,"fUST",-812.372887,0.00057534,120,"2024-07-08T08:10:43.910",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462069,1720426243920,"fUST",-812.372887,0.00057534,120,"2024-07-08T08:10:43.920",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462070,1720426243929,"fUST",-3248.42,0.00057534,120,"2024-07-08T08:10:43.929",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462071,1720426243938,"fUST",-812.372887,0.00057534,120,"2024-07-08T08:10:43.938",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462072,1720426243948,"fUST",-3248.42,0.00057534,120,"2024-07-08T08:10:43.948",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462073,1720426243957,"fUST",-812.372887,0.00057534,120,"2024-07-08T08:10:43.957",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462074,1720426243967,"fUST",-3248.42,0.00057534,120,"2024-07-08T08:10:43.967",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462075,1720426243976,"fUST",-812.372895,0.00057534,120,"2024-07-08T08:10:43.976",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462076,1720426243985,"fUST",-3248.42,0.00057534,120,"2024-07-08T08:10:43.985",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462077,1720426243995,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:43.995",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462078,1720426244004,"fUST",-632.14,0.00057534,120,"2024-07-08T08:10:44.004",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462079,1720426244013,"fUST",-3248.42,0.00057534,120,"2024-07-08T08:10:44.013",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462080,1720426244023,"fUST",-3248.42,0.00057534,120,"2024-07-08T08:10:44.023",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462081,1720426244032,"fUST",-3248.42,0.00057534,120,"2024-07-08T08:10:44.032",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462082,1720426244041,"fUST",-3248.42,0.00057534,120,"2024-07-08T08:10:44.041",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462083,1720426244050,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:44.050",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462084,1720426244059,"fUST",-3248.42,0.00057534,120,"2024-07-08T08:10:44.059",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462085,1720426244068,"fUST",-3248.42,0.00057534,120,"2024-07-08T08:10:44.068",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462086,1720426244077,"fUST",-3248.42,0.00057534,120,"2024-07-08T08:10:44.077",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462087,1720426244087,"fUST",-3248.42,0.00057534,120,"2024-07-08T08:10:44.087",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462088,1720426244096,"fUST",-3248.42,0.00057534,120,"2024-07-08T08:10:44.096",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462089,1720426244105,"fUST",-3248.42,0.00057534,120,"2024-07-08T08:10:44.105",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462090,1720426244114,"fUST",-3248.42,0.00057534,120,"2024-07-08T08:10:44.114",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462091,1720426244125,"fUST",-3248.42,0.00057534,120,"2024-07-08T08:10:44.125",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462092,1720426244134,"fUST",-3248.42,0.00057534,120,"2024-07-08T08:10:44.134",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462093,1720426244143,"fUST",-3248.42,0.00057534,120,"2024-07-08T08:10:44.143",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462094,1720426244152,"fUST",-3248.42,0.00057534,120,"2024-07-08T08:10:44.152",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462095,1720426244162,"fUST",-3248.42,0.00057534,120,"2024-07-08T08:10:44.162",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462096,1720426244171,"fUST",-3248.42,0.00057534,120,"2024-07-08T08:10:44.171",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462097,1720426244180,"fUST",-1198.75,0.00057534,120,"2024-07-08T08:10:44.180",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462098,1720426244190,"fUST",-3248.42,0.00057534,120,"2024-07-08T08:10:44.190",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462099,1720426244199,"fUST",-3248.42,0.00057534,120,"2024-07-08T08:10:44.199",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462100,1720426244208,"fUST",-3248.60894323,0.00057534,120,"2024-07-08T08:10:44.208",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462101,1720426244218,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:44.218",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462102,1720426244227,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:44.227",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462103,1720426244236,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:44.236",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462104,1720426244245,"fUST",-161.535327,0.00057534,120,"2024-07-08T08:10:44.245",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462105,1720426244254,"fUST",-161.535327,0.00057534,120,"2024-07-08T08:10:44.254",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462106,1720426244263,"fUST",-161.535327,0.00057534,120,"2024-07-08T08:10:44.263",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462107,1720426244272,"fUST",-161.535327,0.00057534,120,"2024-07-08T08:10:44.272",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462108,1720426244282,"fUST",-161.535327,0.00057534,120,"2024-07-08T08:10:44.282",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462109,1720426244291,"fUST",-161.535327,0.00057534,120,"2024-07-08T08:10:44.291",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462110,1720426244300,"fUST",-4147.17,0.00057534,120,"2024-07-08T08:10:44.300",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462111,1720426244309,"fUST",-161.535327,0.00057534,120,"2024-07-08T08:10:44.309",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462112,1720426244319,"fUST",-161.535327,0.00057534,120,"2024-07-08T08:10:44.319",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462113,1720426244328,"fUST",-161.535327,0.00057534,120,"2024-07-08T08:10:44.328",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462114,1720426244337,"fUST",-161.53532,0.00057534,120,"2024-07-08T08:10:44.337",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462116,1720426244346,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:44.346",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462117,1720426244355,"fUST",-180.71333506,0.00057534,120,"2024-07-08T08:10:44.355",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462118,1720426244365,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:44.365",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462119,1720426244379,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:44.379",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462121,1720426244389,"fUST",-506.93604909,0.00057534,120,"2024-07-08T08:10:44.389",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462123,1720426244398,"fUST",-633.28004618,0.00057534,120,"2024-07-08T08:10:44.398",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462124,1720426244407,"fUST",-235.56290883,0.00057534,120,"2024-07-08T08:10:44.407",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462125,1720426244417,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:44.417",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462127,1720426244426,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:44.426",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462128,1720426244435,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:44.435",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462129,1720426244512,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:44.512",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462130,1720426244522,"fUST",-659.27,0.00057534,120,"2024-07-08T08:10:44.522",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462131,1720426244531,"fUST",-500.0,0.00057534,120,"2024-07-08T08:10:44.531",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462132,1720426244540,"fUST",-513.33974616,0.00057534,120,"2024-07-08T08:10:44.540",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462133,1720426244549,"fUST",-386.51422723,0.00057534,120,"2024-07-08T08:10:44.549",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462134,1720426244559,"fUST",-255.26140429,0.00057534,120,"2024-07-08T08:10:44.559",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462135,1720426244568,"fUST",-1177.67,0.00057534,120,"2024-07-08T08:10:44.568",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462136,1720426244577,"fUST",-500.0,0.00057664,120,"2024-07-08T08:10:44.577",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462137,1720426244587,"fUST",-500.0,0.00057664,120,"2024-07-08T08:10:44.587",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462138,1720426244596,"fUST",-5053.07008519,0.00057707,2,"2024-07-08T08:10:44.596",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462139,1720426244605,"fUST",-267.854686,0.0005781,120,"2024-07-08T08:10:44.605",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462140,1720426244615,"fUST",-267.854686,0.0005781,120,"2024-07-08T08:10:44.615",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462141,1720426244626,"fUST",-500.0,0.00057899,120,"2024-07-08T08:10:44.626",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462142,1720426244635,"fUST",-500.0,0.00057899,120,"2024-07-08T08:10:44.635",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462143,1720426244645,"fUST",-303.361657,0.00057899,120,"2024-07-08T08:10:44.645",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462144,1720426244654,"fUST",-303.361657,0.00057899,120,"2024-07-08T08:10:44.654",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462145,1720426244664,"fUST",-999.0,0.00057923,120,"2024-07-08T08:10:44.664",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462146,1720426244674,"fUST",-5053.07008519,0.00057935,2,"2024-07-08T08:10:44.674",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462147,1720426244684,"fUST",-500.0,0.00057998,120,"2024-07-08T08:10:44.684",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462148,1720426244693,"fUST",-500.0,0.00057998,120,"2024-07-08T08:10:44.693",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462149,1720426244703,"fUST",-5053.07008519,0.00058191,2,"2024-07-08T08:10:44.703",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462150,1720426244712,"fUST",-999.0,0.00058334,120,"2024-07-08T08:10:44.712",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462151,1720426244722,"fUST",-154.87169365,0.00058384,120,"2024-07-08T08:10:44.722",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462152,1720426244731,"fUST",-241.3222,0.00058482,2,"2024-07-08T08:10:44.731",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462153,1720426244740,"fUST",-151.07444044,0.00058522,60,"2024-07-08T08:10:44.740",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462154,1720426244750,"fUST",-154.87169365,0.0005853,120,"2024-07-08T08:10:44.750",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462155,1720426244760,"fUST",-5053.07008519,0.0005854,2,"2024-07-08T08:10:44.760",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462156,1720426244771,"fUST",-154.87169365,0.00058636,120,"2024-07-08T08:10:44.771",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462157,1720426244780,"fUST",-154.87169365,0.00058743,120,"2024-07-08T08:10:44.780",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462158,1720426244790,"fUST",-999.0,0.00058745,120,"2024-07-08T08:10:44.790",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462159,1720426244799,"fUST",-500.0,0.00058889,120,"2024-07-08T08:10:44.799",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462160,1720426244808,"fUST",-500.0,0.00058889,120,"2024-07-08T08:10:44.808",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462161,1720426244818,"fUST",-500.0,0.00058899,120,"2024-07-08T08:10:44.818",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462162,1720426244827,"fUST",-500.0,0.00058899,120,"2024-07-08T08:10:44.827",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462163,1720426244836,"fUST",-267.854686,0.00058899,120,"2024-07-08T08:10:44.836",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462164,1720426244845,"fUST",-267.854686,0.00058899,120,"2024-07-08T08:10:44.845",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462165,1720426244854,"fUST",-500.0,0.00058899,120,"2024-07-08T08:10:44.854",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462166,1720426244865,"fUST",-169.44,0.00058899,120,"2024-07-08T08:10:44.865",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462167,1720426244878,"fUST",-5053.07008519,0.00058901,2,"2024-07-08T08:10:44.878",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462168,1720426244888,"fUST",-12194.76852203,0.00059,30,"2024-07-08T08:10:44.888",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462169,1720426244899,"fUST",-303.361657,0.00059,120,"2024-07-08T08:10:44.899",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462170,1720426244908,"fUST",-303.361657,0.00059,120,"2024-07-08T08:10:44.908",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462171,1720426244919,"fUST",-412.292981,0.00059,120,"2024-07-08T08:10:44.919",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462172,1720426244928,"fUST",-412.292981,0.00059,120,"2024-07-08T08:10:44.928",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462173,1720426244938,"fUST",-309.989735,0.00059,120,"2024-07-08T08:10:44.938",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462174,1720426244948,"fUST",-309.989735,0.00059,120,"2024-07-08T08:10:44.948",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462175,1720426244958,"fUST",-151.0,0.00059,120,"2024-07-08T08:10:44.958",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462176,1720426244967,"fUST",-151.0,0.00059,120,"2024-07-08T08:10:44.967",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462177,1720426244977,"fUST",-5053.07008531,0.00059064,2,"2024-07-08T08:10:44.977",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462178,1720426244987,"fUST",-500.0,0.000591,120,"2024-07-08T08:10:44.987",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462179,1720426244997,"fUST",-999.0,0.00059156,120,"2024-07-08T08:10:44.997",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462180,1720426245006,"fUST",-999.0,0.00059567,120,"2024-07-08T08:10:45.006",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462181,1720426245017,"fUST",-194.23989892,0.000599,120,"2024-07-08T08:10:45.017",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462182,1720426245026,"fUST",-194.73,0.000599,120,"2024-07-08T08:10:45.026",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462183,1720426245035,"fUST",-500.0,0.00059978,120,"2024-07-08T08:10:45.035",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462184,1720426245045,"fUST",-999.0,0.00059978,120,"2024-07-08T08:10:45.045",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462185,1720426245055,"fUST",-4900.0,0.0006,15,"2024-07-08T08:10:45.055",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462186,1720426245064,"fUST",-1000.0,0.0006,120,"2024-07-08T08:10:45.064",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462187,1720426245074,"fUST",-1000.0,0.0006,120,"2024-07-08T08:10:45.074",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462188,1720426245083,"fUST",-1000.0,0.0006,120,"2024-07-08T08:10:45.083",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462189,1720426245093,"fUST",-1000.0,0.0006,120,"2024-07-08T08:10:45.093",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462190,1720426245102,"fUST",-1000.0,0.0006,120,"2024-07-08T08:10:45.102",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462191,1720426245112,"fUST",-1000.0,0.0006,120,"2024-07-08T08:10:45.112",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462192,1720426245121,"fUST",-454.0,0.0006,120,"2024-07-08T08:10:45.121",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462193,1720426245135,"fUST",-1000.0,0.0006,120,"2024-07-08T08:10:45.135",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462194,1720426245144,"fUST",-1099.98029218,0.0006,120,"2024-07-08T08:10:45.144",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462195,1720426245154,"fUST",-10000.0,0.0006,30,"2024-07-08T08:10:45.154",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462196,1720426245163,"fUST",-2075.38654394,0.0006,120,"2024-07-08T08:10:45.163",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462197,1720426245173,"fUST",-267.854686,0.0006,120,"2024-07-08T08:10:45.173",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462198,1720426245182,"fUST",-267.854686,0.0006,120,"2024-07-08T08:10:45.182",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462199,1720426245192,"fUST",-182.0,0.0006,120,"2024-07-08T08:10:45.192",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462200,1720426245201,"fUST",-500.0,0.00060062,120,"2024-07-08T08:10:45.201",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462201,1720426245211,"fUST",-303.361657,0.00060062,120,"2024-07-08T08:10:45.211",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462202,1720426245221,"fUST",-303.361657,0.00060062,120,"2024-07-08T08:10:45.221",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462203,1720426245230,"fUST",-22374.66457542,0.00060063,90,"2024-07-08T08:10:45.230",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462204,1720426245239,"fUST",-267.854686,0.00060063,120,"2024-07-08T08:10:45.239",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462205,1720426245248,"fUST",-267.854686,0.00060063,120,"2024-07-08T08:10:45.248",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462206,1720426245257,"fUST",-412.292981,0.00060063,120,"2024-07-08T08:10:45.257",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462207,1720426245267,"fUST",-412.292981,0.00060063,120,"2024-07-08T08:10:45.267",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462208,1720426245276,"fUST",-309.989735,0.00060063,120,"2024-07-08T08:10:45.276",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462209,1720426245285,"fUST",-309.98974,0.00060063,120,"2024-07-08T08:10:45.285",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462210,1720426245294,"fUST",-157.59667048,0.00060259,120,"2024-07-08T08:10:45.294",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462211,1720426245303,"fUST",-999.0,0.00060389,120,"2024-07-08T08:10:45.303",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462212,1720426245312,"fUST",-154.87169365,0.00060498,120,"2024-07-08T08:10:45.312",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462213,1720426245321,"fUST",-156.8926884,0.00060558,120,"2024-07-08T08:10:45.321",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462214,1720426245330,"fUST",-500.0,0.00060645,120,"2024-07-08T08:10:45.330",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462215,1720426245339,"fUST",-999.0,0.000608,120,"2024-07-08T08:10:45.339",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462216,1720426245348,"fUST",-154.87169365,0.00060904,120,"2024-07-08T08:10:45.348",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462217,1720426245358,"fUST",-1200.0,0.000612,120,"2024-07-08T08:10:45.358",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462218,1720426245371,"fUST",-999.0,0.00061211,120,"2024-07-08T08:10:45.371",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462219,1720426245383,"fUST",-154.87169365,0.00061336,120,"2024-07-08T08:10:45.383",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462220,1720426245392,"fUST",-2000.0,0.00061514,4,"2024-07-08T08:10:45.392",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462221,1720426245402,"fUST",-2000.0,0.00061523,4,"2024-07-08T08:10:45.402",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462222,1720426245411,"fUST",-999.0,0.00061622,120,"2024-07-08T08:10:45.411",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462223,1720426245421,"fUST",-154.87169365,0.00061728,120,"2024-07-08T08:10:45.421",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462224,1720426245430,"fUST",-156.8926884,0.00061733,120,"2024-07-08T08:10:45.430",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462225,1720426245439,"fUST",-394.40818358,0.00061789,120,"2024-07-08T08:10:45.439",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462226,1720426245450,"fUST",-303.361657,0.000618,120,"2024-07-08T08:10:45.450",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462227,1720426245460,"fUST",-303.361657,0.000618,120,"2024-07-08T08:10:45.460",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462228,1720426245469,"fUST",-3000.0,0.000618,120,"2024-07-08T08:10:45.469",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462229,1720426245478,"fUST",-154.87169365,0.00061987,120,"2024-07-08T08:10:45.478",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462230,1720426245487,"fUST",-1000.0,0.00062,120,"2024-07-08T08:10:45.487",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462231,1720426245497,"fUST",-999.0,0.00062033,120,"2024-07-08T08:10:45.497",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462232,1720426245506,"fUST",-154.87169365,0.00062103,120,"2024-07-08T08:10:45.506",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462233,1720426245515,"fUST",-154.87169377,0.00062217,120,"2024-07-08T08:10:45.515",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462234,1720426245524,"fUST",-999.0,0.00062444,120,"2024-07-08T08:10:45.524",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462235,1720426245533,"fUST",-151.0,0.00062466,120,"2024-07-08T08:10:45.533",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462236,1720426245543,"fUST",-999.0,0.00062855,120,"2024-07-08T08:10:45.543",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462237,1720426245551,"fUST",-50000.0,0.00063,30,"2024-07-08T08:10:45.551",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462238,1720426245560,"fUST",-267.854686,0.00063,120,"2024-07-08T08:10:45.560",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462239,1720426245569,"fUST",-267.854686,0.00063,120,"2024-07-08T08:10:45.569",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462240,1720426245578,"fUST",-303.361657,0.00063,120,"2024-07-08T08:10:45.578",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462241,1720426245587,"fUST",-303.361657,0.00063,120,"2024-07-08T08:10:45.587",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462242,1720426245596,"fUST",-9947.17432392,0.00063003,90,"2024-07-08T08:10:45.596",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462243,1720426245605,"fUST",-500.0,0.00063013,120,"2024-07-08T08:10:45.605",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462244,1720426245614,"fUST",-500.0,0.00063013,7,"2024-07-08T08:10:45.614",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462245,1720426245625,"fUST",-500.0,0.00063013,120,"2024-07-08T08:10:45.625",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462246,1720426245634,"fUST",-500.0,0.00063013,120,"2024-07-08T08:10:45.634",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462247,1720426245642,"fUST",-2000.0,0.00063013,120,"2024-07-08T08:10:45.642",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462248,1720426245651,"fUST",-500.0,0.00063013,120,"2024-07-08T08:10:45.651",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462249,1720426245660,"fUST",-500.0,0.00063013,120,"2024-07-08T08:10:45.660",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462250,1720426245669,"fUST",-500.0,0.00063013,120,"2024-07-08T08:10:45.669",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462251,1720426245679,"fUST",-500.0,0.00063013,10,"2024-07-08T08:10:45.679",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462252,1720426245688,"fUST",-500.0,0.00063013,120,"2024-07-08T08:10:45.688",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462253,1720426245698,"fUST",-500.0,0.00063013,120,"2024-07-08T08:10:45.698",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462254,1720426245707,"fUST",-500.0,0.00063013,120,"2024-07-08T08:10:45.707",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462255,1720426245717,"fUST",-128.82984652,0.00063013,120,"2024-07-08T08:10:45.717",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462292,1720426332465,"fUST",168.574649,0.00021096,2,"2024-07-08T08:12:12.465",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462294,1720426377241,"fUST",2500.56674729,0.0002557,2,"2024-07-08T08:12:57.241",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462295,1720426377277,"fUST",2488.13607173,0.0002557,2,"2024-07-08T08:12:57.277",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462296,1720426389895,"fUST",2253.25605222,0.00021096,2,"2024-07-08T08:13:09.895",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462297,1720426403191,"fUST",162.95005177,0.00021096,2,"2024-07-08T08:13:23.191",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462298,1720426406102,"fUST",3945.08127556,0.00038792,30,"2024-07-08T08:13:26.102",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462299,1720426430849,"fUST",3774.20145208,0.00021096,2,"2024-07-08T08:13:50.849",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462300,1720426502465,"fUST",844.9641902,0.0002557,2,"2024-07-08T08:15:02.465",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462301,1720426526851,"fUST",2021.11747626,0.00021096,2,"2024-07-08T08:15:26.851",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462303,1720426759943,"fUST",742.21421592,0.0002557,2,"2024-07-08T08:19:19.943",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462306,1720426778229,"fUST",293.1691109,0.0002557,2,"2024-07-08T08:19:38.229",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462307,1720426780861,"fUST",276.57925528,0.0002557,2,"2024-07-08T08:19:40.861",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462319,1720426981221,"fUST",166.620417,0.00021096,2,"2024-07-08T08:23:01.221",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462328,1720427056552,"fUST",287.42129962,0.00021096,2,"2024-07-08T08:24:16.552",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462330,1720427070278,"fUST",11689.37040702,0.00027184,2,"2024-07-08T08:24:30.278",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462331,1720427070303,"fUST",25000.0,0.00027184,2,"2024-07-08T08:24:30.303",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462336,1720427120099,"fUST",25000.0,0.00025869,2,"2024-07-08T08:25:20.099",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462337,1720427120129,"fUST",25000.0,0.00025869,2,"2024-07-08T08:25:20.129",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462338,1720427120155,"fUST",22663.32715904,0.00025869,2,"2024-07-08T08:25:20.155",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462375,1720427157179,"fUST",-1359.56555161,0.00025869,2,"2024-07-08T08:25:57.179",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462382,1720427221210,"fUST",300.0,0.000255,2,"2024-07-08T08:27:01.210",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462385,1720427229098,"fUST",-369.38176865,0.00025501,2,"2024-07-08T08:27:09.098",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462386,1720427242084,"fUST",-3750.66253162,0.00025501,2,"2024-07-08T08:27:22.084",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462387,1720427251182,"fUST",-261.34483971,0.00025501,2,"2024-07-08T08:27:31.182",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462389,1720427281488,"fUST",300.0,0.000255,2,"2024-07-08T08:28:01.488",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462390,1720427308066,"fUST",287.42129962,0.000255,2,"2024-07-08T08:28:28.066",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462396,1720427333668,"fUST",-998.74912297,0.00025501,2,"2024-07-08T08:28:53.668",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462397,1720427333704,"fUST",-998.74912297,0.00025501,2,"2024-07-08T08:28:53.704",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462398,1720427333760,"fUST",-449.19135452,0.00025501,2,"2024-07-08T08:28:53.760",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462422,1720427341070,"fUST",182.0,0.000255,2,"2024-07-08T08:29:01.070",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462423,1720427347105,"fUST",-46026.383,0.00025501,2,"2024-07-08T08:29:07.105",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462424,1720427348114,"fUST",-12036.9550366,0.00025501,2,"2024-07-08T08:29:08.114",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462432,1720427359121,"fUST",-1047.68291498,0.00025501,2,"2024-07-08T08:29:19.121",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462433,1720427359149,"fUST",-3156.25030798,0.00025501,2,"2024-07-08T08:29:19.149",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462434,1720427359170,"fUST",-516.30298788,0.00027397,2,"2024-07-08T08:29:19.170",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462435,1720427359189,"fUST",-181.16512633,0.00029813,2,"2024-07-08T08:29:19.189",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462436,1720427359209,"fUST",-250.0,0.00029893,2,"2024-07-08T08:29:19.209",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462437,1720427359229,"fUST",-171.725486,0.00031688,2,"2024-07-08T08:29:19.229",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462438,1720427359327,"fUST",-200.0,0.00031859,15,"2024-07-08T08:29:19.327",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462439,1720427359348,"fUST",-167.6285255,0.00031981,2,"2024-07-08T08:29:19.348",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462440,1720427359368,"fUST",-624.87701044,0.00032803,2,"2024-07-08T08:29:19.368",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462441,1720427359388,"fUST",-620.24385052,0.00034443,2,"2024-07-08T08:29:19.388",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462442,1720427359408,"fUST",-397.0,0.0003455,2,"2024-07-08T08:29:19.408",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462443,1720427359428,"fUST",-2246.77791825,0.0003455,4,"2024-07-08T08:29:19.428",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462444,1720427367087,"fUST",-386.17065208,0.00030909,2,"2024-07-08T08:29:27.087",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462445,1720427367107,"fUST",-3461.18372568,0.0003455,4,"2024-07-08T08:29:27.107",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462448,1720427407616,"fUST",1706.93816052,0.0003091,2,"2024-07-08T08:30:07.616",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462468,1720427432892,"fUST",-46659.80683948,0.0003091,2,"2024-07-08T08:30:32.892",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462470,1720427432902,"fUST",-386.17065208,0.0003091,2,"2024-07-08T08:30:32.902",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462472,1720427432912,"fUST",-48366.745,0.0003091,2,"2024-07-08T08:30:32.912",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462474,1720427432921,"fUST",-10000.0011,0.00034467,4,"2024-07-08T08:30:32.921",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462476,1720427432931,"fUST",-9756.12692689,0.00034467,4,"2024-07-08T08:30:32.931",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462625,1720427438659,"fUST",-243.87417311,0.00034467,4,"2024-07-08T08:30:38.659",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462626,1720427438670,"fUST",-7394.33187009,0.00034472,2,"2024-07-08T08:30:38.670",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462627,1720427438680,"fUST",-1383.22853959,0.00036351,4,"2024-07-08T08:30:38.680",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462628,1720427438689,"fUST",-1202.09800209,0.00037587,4,"2024-07-08T08:30:38.689",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462629,1720427438699,"fUST",-166.620417,0.00037652,2,"2024-07-08T08:30:38.699",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462630,1720427438709,"fUST",-668.92964396,0.00037999,30,"2024-07-08T08:30:38.709",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462631,1720427438718,"fUST",-1003.695541,0.000385,27,"2024-07-08T08:30:38.718",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462632,1720427438728,"fUST",-348.58484553,0.000386,2,"2024-07-08T08:30:38.728",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462633,1720427438743,"fUST",-525.6,0.000387,62,"2024-07-08T08:30:38.743",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462634,1720427438752,"fUST",-284.22582068,0.00038792,3,"2024-07-08T08:30:38.752",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462635,1720427438763,"fUST",-256.72904767,0.00039167,2,"2024-07-08T08:30:38.763",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462636,1720427438777,"fUST",-155.06564544,0.00039177,4,"2024-07-08T08:30:38.777",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462637,1720427438787,"fUST",-155.42805707,0.00039177,4,"2024-07-08T08:30:38.787",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462638,1720427438797,"fUST",-198.4253475,0.00039393,4,"2024-07-08T08:30:38.797",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462639,1720427438807,"fUST",-154.55950541,0.00039393,4,"2024-07-08T08:30:38.807",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462640,1720427438818,"fUST",-375.49562509,0.00039393,4,"2024-07-08T08:30:38.818",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462641,1720427438828,"fUST",-155.58300829,0.00039393,4,"2024-07-08T08:30:38.828",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462642,1720427438838,"fUST",-154.55950541,0.00039393,4,"2024-07-08T08:30:38.838",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462643,1720427438847,"fUST",-209.44492491,0.00039393,4,"2024-07-08T08:30:38.847",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462645,1720427438858,"fUST",-199.41991892,0.00039894,2,"2024-07-08T08:30:38.858",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462646,1720427438868,"fUST",-15826.4193568,0.00039984,5,"2024-07-08T08:30:38.868",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462647,1720427438877,"fUST",-156.56418552,0.00039994,4,"2024-07-08T08:30:38.877",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462648,1720427438887,"fUST",-473.55680209,0.00041095,4,"2024-07-08T08:30:38.887",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462649,1720427438897,"fUST",-179.1923836,0.00041096,2,"2024-07-08T08:30:38.897",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462650,1720427438906,"fUST",-150.29238822,0.00042,2,"2024-07-08T08:30:38.906",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462651,1720427438916,"fUST",-250.0,0.00043,30,"2024-07-08T08:30:38.916",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462652,1720427438925,"fUST",-154.87169366,0.00043617,30,"2024-07-08T08:30:38.925",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462653,1720427438936,"fUST",-250.0,0.00045,7,"2024-07-08T08:30:38.936",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462654,1720427438945,"fUST",-154.87169366,0.00046579,30,"2024-07-08T08:30:38.945",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462655,1720427438956,"fUST",-157.59667048,0.00046829,30,"2024-07-08T08:30:38.956",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462656,1720427439051,"fUST",-157.59667048,0.00047461,30,"2024-07-08T08:30:39.051",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462657,1720427439062,"fUST",-154.87169366,0.00048194,30,"2024-07-08T08:30:39.062",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462658,1720427439072,"fUST",-38469.8,0.0004879,3,"2024-07-08T08:30:39.072",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462659,1720427439083,"fUST",-1873.81024533,0.000488,120,"2024-07-08T08:30:39.083",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462660,1720427439093,"fUST",-154.87169366,0.00048917,30,"2024-07-08T08:30:39.093",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462661,1720427439103,"fUST",-154.54409492,0.0005,30,"2024-07-08T08:30:39.103",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462662,1720427439114,"fUST",-533.81299865,0.0005,30,"2024-07-08T08:30:39.114",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462663,1720427439125,"fUST",-154.87169366,0.00050451,60,"2024-07-08T08:30:39.125",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462664,1720427439135,"fUST",-157.59667048,0.00050643,60,"2024-07-08T08:30:39.135",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462665,1720427439145,"fUST",-157.59667048,0.00050895,60,"2024-07-08T08:30:39.145",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462666,1720427439155,"fUST",-46163.76,0.0005198,3,"2024-07-08T08:30:39.155",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462667,1720427439166,"fUST",-500.0,0.00051989,120,"2024-07-08T08:30:39.166",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462668,1720427439176,"fUST",-459.35012759,0.00051989,120,"2024-07-08T08:30:39.176",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462669,1720427439186,"fUST",-500.0,0.00051989,120,"2024-07-08T08:30:39.186",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462670,1720427439196,"fUST",-504.64650764,0.00051989,120,"2024-07-08T08:30:39.196",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462671,1720427439206,"fUST",-500.0,0.00051989,31,"2024-07-08T08:30:39.206",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462672,1720427439217,"fUST",-500.0,0.00051989,120,"2024-07-08T08:30:39.217",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462673,1720427439227,"fUST",-500.0,0.00051989,120,"2024-07-08T08:30:39.227",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462674,1720427439240,"fUST",-500.0,0.00051989,120,"2024-07-08T08:30:39.240",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462675,1720427439251,"fUST",-500.0,0.00051989,120,"2024-07-08T08:30:39.251",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462677,1720427439261,"fUST",-500.0,0.00051989,120,"2024-07-08T08:30:39.261",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462679,1720427439272,"fUST",-500.0,0.00051989,120,"2024-07-08T08:30:39.272",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462680,1720427439282,"fUST",-261.68830985,0.00051989,120,"2024-07-08T08:30:39.282",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462681,1720427439292,"fUST",-500.0,0.00051989,120,"2024-07-08T08:30:39.292",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462682,1720427439302,"fUST",-500.0,0.00051989,120,"2024-07-08T08:30:39.302",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462683,1720427439312,"fUST",-500.0,0.00051989,31,"2024-07-08T08:30:39.312",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462684,1720427439322,"fUST",-280.52036119,0.00051989,120,"2024-07-08T08:30:39.322",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462685,1720427439332,"fUST",-500.0,0.00051989,120,"2024-07-08T08:30:39.332",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462687,1720427439342,"fUST",-500.0,0.00051989,120,"2024-07-08T08:30:39.342",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462688,1720427439351,"fUST",-183.65759861,0.00051989,120,"2024-07-08T08:30:39.351",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462689,1720427439362,"fUST",-500.0,0.00051989,120,"2024-07-08T08:30:39.362",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462690,1720427439372,"fUST",-594.06542284,0.00051989,120,"2024-07-08T08:30:39.372",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462691,1720427439382,"fUST",-518.72319697,0.00051989,120,"2024-07-08T08:30:39.382",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462692,1720427439392,"fUST",-500.0,0.00051989,31,"2024-07-08T08:30:39.392",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462693,1720427439402,"fUST",-303.07448977,0.00051989,120,"2024-07-08T08:30:39.402",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462694,1720427439413,"fUST",-289.57359934,0.00051989,31,"2024-07-08T08:30:39.413",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462695,1720427439423,"fUST",-500.0,0.00051989,120,"2024-07-08T08:30:39.423",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462696,1720427439434,"fUST",-500.0,0.00051989,120,"2024-07-08T08:30:39.434",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462697,1720427439445,"fUST",-500.0,0.00051989,120,"2024-07-08T08:30:39.445",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462698,1720427439455,"fUST",-158.64226825,0.00051989,120,"2024-07-08T08:30:39.455",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462699,1720427439466,"fUST",-500.0,0.00051989,120,"2024-07-08T08:30:39.466",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462700,1720427439476,"fUST",-500.0,0.00051989,120,"2024-07-08T08:30:39.476",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462701,1720427439491,"fUST",-500.0,0.00051989,120,"2024-07-08T08:30:39.491",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462702,1720427439502,"fUST",-500.0,0.00051989,120,"2024-07-08T08:30:39.502",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462703,1720427439512,"fUST",-500.0,0.00051989,120,"2024-07-08T08:30:39.512",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462704,1720427439522,"fUST",-500.0,0.00051989,120,"2024-07-08T08:30:39.522",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462705,1720427439532,"fUST",-500.0,0.00051989,120,"2024-07-08T08:30:39.532",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462706,1720427439543,"fUST",-500.0,0.00051989,120,"2024-07-08T08:30:39.543",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462707,1720427439553,"fUST",-500.0,0.00051989,120,"2024-07-08T08:30:39.553",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462708,1720427439563,"fUST",-500.0,0.00051989,120,"2024-07-08T08:30:39.563",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462709,1720427439573,"fUST",-500.0,0.00051989,120,"2024-07-08T08:30:39.573",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462710,1720427439584,"fUST",-500.0,0.00051989,120,"2024-07-08T08:30:39.584",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462711,1720427439595,"fUST",-500.0,0.00051989,120,"2024-07-08T08:30:39.595",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462712,1720427439605,"fUST",-500.0,0.00051989,120,"2024-07-08T08:30:39.605",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462713,1720427439616,"fUST",-500.0,0.00051989,120,"2024-07-08T08:30:39.616",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462714,1720427439626,"fUST",-500.0,0.00051989,120,"2024-07-08T08:30:39.626",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462715,1720427439636,"fUST",-25542.67,0.0005199,3,"2024-07-08T08:30:39.636",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462716,1720427439646,"fUST",-10011.52,0.00052,30,"2024-07-08T08:30:39.646",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462717,1720427439655,"fUST",-999.0,0.00052054,120,"2024-07-08T08:30:39.655",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462718,1720427439665,"fUST",-500.0,0.00052055,120,"2024-07-08T08:30:39.665",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462719,1720427439674,"fUST",-500.0,0.00052055,120,"2024-07-08T08:30:39.674",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462720,1720427439684,"fUST",-500.0,0.00052055,120,"2024-07-08T08:30:39.684",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462721,1720427439693,"fUST",-500.0,0.00052055,120,"2024-07-08T08:30:39.693",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462722,1720427439704,"fUST",-500.0,0.00052055,120,"2024-07-08T08:30:39.704",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462723,1720427439714,"fUST",-500.0,0.00052055,120,"2024-07-08T08:30:39.714",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462724,1720427439723,"fUST",-500.0,0.00052055,120,"2024-07-08T08:30:39.723",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462725,1720427439736,"fUST",-500.0,0.00052055,120,"2024-07-08T08:30:39.736",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462726,1720427439747,"fUST",-500.0,0.00052055,120,"2024-07-08T08:30:39.747",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462727,1720427439758,"fUST",-500.0,0.00052055,120,"2024-07-08T08:30:39.758",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462728,1720427439775,"fUST",-500.0,0.00052055,120,"2024-07-08T08:30:39.775",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462729,1720427439794,"fUST",-500.0,0.00052055,120,"2024-07-08T08:30:39.794",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462730,1720427439810,"fUST",-583.41751972,0.00052055,120,"2024-07-08T08:30:39.810",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462731,1720427439824,"fUST",-999.0,0.00052465,120,"2024-07-08T08:30:39.824",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462732,1720427439839,"fUST",-167.4380985,0.000527,2,"2024-07-08T08:30:39.839",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462733,1720427439854,"fUST",-2879.54544911,0.000528,120,"2024-07-08T08:30:39.854",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462734,1720427439870,"fUST",-4501.75547339,0.000528,120,"2024-07-08T08:30:39.870",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462735,1720427439886,"fUST",-813.2432863,0.000528,2,"2024-07-08T08:30:39.886",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462736,1720427439901,"fUST",-999.0,0.00052876,120,"2024-07-08T08:30:39.901",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462737,1720427439919,"fUST",-2142.72201999,0.000529,2,"2024-07-08T08:30:39.919",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462738,1720427439935,"fUST",-151.37713241,0.00052901,10,"2024-07-08T08:30:39.935",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462739,1720427439952,"fUST",-569.49,0.00053,7,"2024-07-08T08:30:39.952",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462740,1720427439966,"fUST",-999.0,0.00053287,120,"2024-07-08T08:30:39.966",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462741,1720427439980,"fUST",-999.0,0.00053698,120,"2024-07-08T08:30:39.980",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462742,1720427440002,"fUST",-999.0,0.00054109,120,"2024-07-08T08:30:40.002",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462743,1720427440020,"fUST",-166.620417,0.00054207,2,"2024-07-08T08:30:40.020",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462744,1720427440034,"fUST",-154.87169366,0.00054373,60,"2024-07-08T08:30:40.034",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462745,1720427440046,"fUST",-999.0,0.0005452,120,"2024-07-08T08:30:40.046",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462746,1720427440059,"fUST",-2142.72201995,0.0005465,2,"2024-07-08T08:30:40.059",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462747,1720427440075,"fUST",-337.82941501,0.00054795,120,"2024-07-08T08:30:40.075",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462748,1720427440089,"fUST",-500.0,0.00054795,120,"2024-07-08T08:30:40.089",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462749,1720427440103,"fUST",-500.0,0.00054795,120,"2024-07-08T08:30:40.103",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462750,1720427440117,"fUST",-500.0,0.00054795,120,"2024-07-08T08:30:40.117",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462751,1720427440133,"fUST",-500.0,0.00054795,120,"2024-07-08T08:30:40.133",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462753,1720427440150,"fUST",-500.0,0.00054795,120,"2024-07-08T08:30:40.150",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462756,1720427440165,"fUST",-500.0,0.00054795,120,"2024-07-08T08:30:40.165",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462758,1720427440178,"fUST",-500.0,0.00054795,120,"2024-07-08T08:30:40.178",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462759,1720427440189,"fUST",-500.0,0.00054795,120,"2024-07-08T08:30:40.189",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462760,1720427440201,"fUST",-500.0,0.00054795,120,"2024-07-08T08:30:40.201",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462762,1720427440216,"fUST",-500.0,0.00054795,120,"2024-07-08T08:30:40.216",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462763,1720427440230,"fUST",-500.0,0.00054795,120,"2024-07-08T08:30:40.230",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462764,1720427440250,"fUST",-500.0,0.00054795,120,"2024-07-08T08:30:40.250",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462765,1720427440261,"fUST",-500.0,0.00054795,120,"2024-07-08T08:30:40.261",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462769,1720427440274,"fUST",-500.0,0.00054795,120,"2024-07-08T08:30:40.274",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462770,1720427440286,"fUST",-500.0,0.00054795,120,"2024-07-08T08:30:40.286",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462771,1720427440301,"fUST",-500.0,0.00054795,120,"2024-07-08T08:30:40.301",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462772,1720427440313,"fUST",-500.0,0.00054795,120,"2024-07-08T08:30:40.313",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462773,1720427440324,"fUST",-500.0,0.00054795,120,"2024-07-08T08:30:40.324",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462774,1720427440337,"fUST",-500.0,0.00054795,120,"2024-07-08T08:30:40.337",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462775,1720427440349,"fUST",-500.0,0.00054795,120,"2024-07-08T08:30:40.349",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462777,1720427440362,"fUST",-500.0,0.00054795,120,"2024-07-08T08:30:40.362",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462779,1720427440375,"fUST",-500.0,0.00054795,120,"2024-07-08T08:30:40.375",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462781,1720427440387,"fUST",-422.09457853,0.00054795,120,"2024-07-08T08:30:40.387",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462783,1720427440401,"fUST",-500.0,0.00054795,120,"2024-07-08T08:30:40.401",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462785,1720427440414,"fUST",-500.0,0.00054795,120,"2024-07-08T08:30:40.414",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462787,1720427440427,"fUST",-500.0,0.00054795,120,"2024-07-08T08:30:40.427",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462788,1720427440441,"fUST",-500.0,0.00054795,120,"2024-07-08T08:30:40.441",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462790,1720427440454,"fUST",-500.0,0.00054795,120,"2024-07-08T08:30:40.454",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462792,1720427440467,"fUST",-500.0,0.00054795,120,"2024-07-08T08:30:40.467",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462794,1720427440479,"fUST",-999.0,0.00054931,120,"2024-07-08T08:30:40.479",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462796,1720427440494,"fUST",-167.4380985,0.00054999,2,"2024-07-08T08:30:40.494",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462798,1720427440507,"fUST",-999.0,0.00055342,120,"2024-07-08T08:30:40.507",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462800,1720427440520,"fUST",-999.0,0.00055753,120,"2024-07-08T08:30:40.520",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462802,1720427440532,"fUST",-157.59667051,0.00055896,120,"2024-07-08T08:30:40.532",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462804,1720427440545,"fUST",-999.0,0.00056164,120,"2024-07-08T08:30:40.545",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462806,1720427440557,"fUST",-2000.0,0.0005625,120,"2024-07-08T08:30:40.557",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462808,1720427440571,"fUST",-2142.72201995,0.000564,2,"2024-07-08T08:30:40.571",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462810,1720427440583,"fUST",-154.87169366,0.00056474,120,"2024-07-08T08:30:40.583",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462812,1720427440596,"fUST",-280.8762462,0.000565,7,"2024-07-08T08:30:40.596",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462814,1720427440608,"fUST",-15826.4193568,0.00056565,6,"2024-07-08T08:30:40.608",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462816,1720427440621,"fUST",-999.0,0.00056575,120,"2024-07-08T08:30:40.621",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462818,1720427440633,"fUST",-999.0,0.00056986,120,"2024-07-08T08:30:40.633",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462819,1720427440646,"fUST",-1799.0,0.0005724,120,"2024-07-08T08:30:40.646",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462820,1720427440659,"fUST",-167.4380985,0.00057297,2,"2024-07-08T08:30:40.659",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462821,1720427440672,"fUST",-15826.4193568,0.00057377,7,"2024-07-08T08:30:40.672",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462822,1720427440684,"fUST",-999.0,0.00057397,120,"2024-07-08T08:30:40.684",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462823,1720427440697,"fUST",-31652.8387137,0.00057424,7,"2024-07-08T08:30:40.697",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462824,1720427440707,"fUST",-76737.33642553,0.00057434,120,"2024-07-08T08:30:40.707",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462825,1720427440826,"fUST",-15826.4193568,0.00057514,7,"2024-07-08T08:30:40.826",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462827,1720427440836,"fUST",-79132.0967842,0.00057524,7,"2024-07-08T08:30:40.836",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462828,1720427440846,"fUST",-5284.81372504,0.00057533,120,"2024-07-08T08:30:40.846",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462830,1720427440858,"fUST",-9280.62372256,0.00057534,61,"2024-07-08T08:30:40.858",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462832,1720427440868,"fUST",-513.5312704,0.00057534,120,"2024-07-08T08:30:40.868",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462833,1720427440878,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:40.878",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462835,1720427440887,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:40.887",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462837,1720427440897,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:40.897",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462839,1720427440907,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:40.907",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462841,1720427440917,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:40.917",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462843,1720427440926,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:40.926",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462844,1720427440935,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:40.935",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462845,1720427440945,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:40.945",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462846,1720427440955,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:40.955",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462847,1720427440968,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:40.968",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462848,1720427440978,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:40.978",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462849,1720427440990,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:40.990",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462851,1720427440999,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:40.999",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462853,1720427441010,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:41.010",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462854,1720427441019,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:41.019",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462856,1720427441029,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:41.029",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462858,1720427441039,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:41.039",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462859,1720427441048,"fUST",-169.44,0.00057534,120,"2024-07-08T08:30:41.048",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462860,1720427441058,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:41.058",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462862,1720427441067,"fUST",-516.51,0.00057534,120,"2024-07-08T08:30:41.067",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462863,1720427441076,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:41.076",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462865,1720427441086,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:41.086",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462867,1720427441097,"fUST",-993.02,0.00057534,120,"2024-07-08T08:30:41.097",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462868,1720427441106,"fUST",-2064.84,0.00057534,120,"2024-07-08T08:30:41.106",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462869,1720427441116,"fUST",-1889.84,0.00057534,120,"2024-07-08T08:30:41.116",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462870,1720427441125,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:41.125",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462871,1720427441135,"fUST",-295.77394563,0.00057534,120,"2024-07-08T08:30:41.135",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462872,1720427441144,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:41.144",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462873,1720427441154,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:41.154",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462874,1720427441163,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:41.163",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462875,1720427441173,"fUST",-421.63705289,0.00057534,120,"2024-07-08T08:30:41.173",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462876,1720427441182,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:41.182",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462877,1720427441192,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:41.192",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462879,1720427441201,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:41.201",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462881,1720427441211,"fUST",-510.05,0.00057534,120,"2024-07-08T08:30:41.211",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462883,1720427441220,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:41.220",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462884,1720427441230,"fUST",-513.9321426,0.00057534,120,"2024-07-08T08:30:41.230",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462885,1720427441242,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:41.242",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462886,1720427441252,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:41.252",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462888,1720427441262,"fUST",-509.06145503,0.00057534,120,"2024-07-08T08:30:41.262",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462889,1720427441272,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:41.272",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462891,1720427441282,"fUST",-509.14157313,0.00057534,120,"2024-07-08T08:30:41.282",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462892,1720427441292,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:41.292",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462893,1720427441302,"fUST",-507.83945506,0.00057534,120,"2024-07-08T08:30:41.302",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462894,1720427441313,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:41.313",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462895,1720427441323,"fUST",-216.52040023,0.00057534,120,"2024-07-08T08:30:41.323",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462896,1720427441333,"fUST",-522.75456289,0.00057534,120,"2024-07-08T08:30:41.333",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462897,1720427441343,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:41.343",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462898,1720427441354,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:41.354",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462899,1720427441363,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:41.363",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462900,1720427441374,"fUST",-631.06499971,0.00057534,120,"2024-07-08T08:30:41.374",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462901,1720427441383,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:41.383",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462902,1720427441393,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:41.393",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462903,1720427441404,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:41.404",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462904,1720427441414,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:41.414",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462905,1720427441424,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:41.424",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462906,1720427441434,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:41.434",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462907,1720427441444,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:41.444",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462908,1720427441454,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:41.454",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462909,1720427441464,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:41.464",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462910,1720427441473,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:41.473",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462911,1720427441483,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:41.483",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462912,1720427441494,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:41.494",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462913,1720427441503,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:41.503",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462914,1720427441512,"fUST",-529.93098363,0.00057534,120,"2024-07-08T08:30:41.512",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462915,1720427441522,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:41.522",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462916,1720427441532,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:41.532",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462917,1720427441542,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:41.542",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462918,1720427441552,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:41.552",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462919,1720427441562,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:41.562",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462920,1720427441572,"fUST",-245.10647386,0.00057534,120,"2024-07-08T08:30:41.572",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462921,1720427441583,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:41.583",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462922,1720427441592,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:41.592",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462923,1720427441602,"fUST",-517.20444976,0.00057534,120,"2024-07-08T08:30:41.602",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462924,1720427441612,"fUST",-506.70309239,0.00057534,120,"2024-07-08T08:30:41.612",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462925,1720427441623,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:41.623",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462926,1720427441633,"fUST",-515.02065842,0.00057534,120,"2024-07-08T08:30:41.633",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462927,1720427441643,"fUST",-210.0681247,0.00057534,120,"2024-07-08T08:30:41.643",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462928,1720427441653,"fUST",-510.26779255,0.00057534,120,"2024-07-08T08:30:41.653",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462929,1720427441664,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:41.664",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462930,1720427441674,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:41.674",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462931,1720427441684,"fUST",-513.58861862,0.00057534,120,"2024-07-08T08:30:41.684",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462932,1720427441694,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:41.694",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462933,1720427441704,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:41.704",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462934,1720427441714,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:41.714",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462935,1720427441724,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:41.724",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462936,1720427441736,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:41.736",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462937,1720427441747,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:41.747",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462938,1720427441757,"fUST",-182.016995,0.00057534,120,"2024-07-08T08:30:41.757",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462939,1720427441768,"fUST",-182.016995,0.00057534,120,"2024-07-08T08:30:41.768",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462940,1720427441779,"fUST",-182.016995,0.00057534,120,"2024-07-08T08:30:41.779",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462941,1720427441791,"fUST",-182.016995,0.00057534,120,"2024-07-08T08:30:41.791",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462942,1720427441802,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:41.802",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462943,1720427441813,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:41.813",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462944,1720427441823,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:41.823",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462945,1720427441832,"fUST",-513.33974616,0.00057534,120,"2024-07-08T08:30:41.832",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462946,1720427441842,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:41.842",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462947,1720427441852,"fUST",-977.88,0.00057534,120,"2024-07-08T08:30:41.852",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462948,1720427441864,"fUST",-501.83399043,0.00057534,120,"2024-07-08T08:30:41.864",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462949,1720427441873,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:41.873",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462950,1720427441884,"fUST",-514.23803187,0.00057534,120,"2024-07-08T08:30:41.884",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462951,1720427441894,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:41.894",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462952,1720427441903,"fUST",-515.85036784,0.00057534,120,"2024-07-08T08:30:41.903",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462953,1720427441914,"fUST",-534.13,0.00057534,120,"2024-07-08T08:30:41.914",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462954,1720427441924,"fUST",-1337.52,0.00057534,120,"2024-07-08T08:30:41.924",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462955,1720427441935,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:41.935",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462956,1720427441945,"fUST",-329.834385,0.00057534,120,"2024-07-08T08:30:41.945",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462957,1720427441956,"fUST",-1000.0,0.00057534,120,"2024-07-08T08:30:41.956",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462958,1720427441968,"fUST",-329.834385,0.00057534,120,"2024-07-08T08:30:41.968",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462959,1720427441979,"fUST",-641.43,0.00057534,120,"2024-07-08T08:30:41.979",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462960,1720427441991,"fUST",-641.43,0.00057534,120,"2024-07-08T08:30:41.991",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462961,1720427442001,"fUST",-641.43,0.00057534,120,"2024-07-08T08:30:42.001",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462962,1720427442011,"fUST",-641.43,0.00057534,120,"2024-07-08T08:30:42.011",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462963,1720427442021,"fUST",-641.43,0.00057534,120,"2024-07-08T08:30:42.021",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462964,1720427442032,"fUST",-641.43,0.00057534,120,"2024-07-08T08:30:42.032",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462965,1720427442043,"fUST",-641.43,0.00057534,120,"2024-07-08T08:30:42.043",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462966,1720427442054,"fUST",-641.43,0.00057534,120,"2024-07-08T08:30:42.054",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462967,1720427442064,"fUST",-641.43,0.00057534,120,"2024-07-08T08:30:42.064",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462968,1720427442075,"fUST",-641.43,0.00057534,120,"2024-07-08T08:30:42.075",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462969,1720427442086,"fUST",-641.43,0.00057534,120,"2024-07-08T08:30:42.086",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462970,1720427442096,"fUST",-641.43,0.00057534,120,"2024-07-08T08:30:42.096",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462971,1720427442107,"fUST",-641.43,0.00057534,120,"2024-07-08T08:30:42.107",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462972,1720427442117,"fUST",-641.43,0.00057534,120,"2024-07-08T08:30:42.117",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462973,1720427442127,"fUST",-641.43,0.00057534,120,"2024-07-08T08:30:42.127",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462974,1720427442138,"fUST",-641.43,0.00057534,120,"2024-07-08T08:30:42.138",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462975,1720427442148,"fUST",-641.43,0.00057534,120,"2024-07-08T08:30:42.148",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462976,1720427442159,"fUST",-247.991788,0.00057534,120,"2024-07-08T08:30:42.159",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462977,1720427442168,"fUST",-641.43,0.00057534,120,"2024-07-08T08:30:42.168",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462978,1720427442178,"fUST",-641.43,0.00057534,120,"2024-07-08T08:30:42.178",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462979,1720427442188,"fUST",-1414.04,0.00057534,120,"2024-07-08T08:30:42.188",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462980,1720427442198,"fUST",-641.43,0.00057534,120,"2024-07-08T08:30:42.198",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462981,1720427442208,"fUST",-641.43,0.00057534,120,"2024-07-08T08:30:42.208",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462982,1720427442218,"fUST",-2369.83,0.00057534,120,"2024-07-08T08:30:42.218",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462983,1720427442228,"fUST",-641.43,0.00057534,120,"2024-07-08T08:30:42.228",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462984,1720427442240,"fUST",-641.43,0.00057534,120,"2024-07-08T08:30:42.240",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462985,1720427442250,"fUST",-641.51818358,0.00057534,120,"2024-07-08T08:30:42.250",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462986,1720427442260,"fUST",-247.991788,0.00057534,120,"2024-07-08T08:30:42.260",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462987,1720427442271,"fUST",-925.08,0.00057534,120,"2024-07-08T08:30:42.271",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462988,1720427442282,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:42.282",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462989,1720427442292,"fUST",-173.44407233,0.00057534,120,"2024-07-08T08:30:42.292",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462990,1720427442302,"fUST",-235.56290883,0.00057534,120,"2024-07-08T08:30:42.302",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462991,1720427442314,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:42.314",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462992,1720427442324,"fUST",-214.283749,0.00057534,120,"2024-07-08T08:30:42.324",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462993,1720427442335,"fUST",-214.283749,0.00057534,120,"2024-07-08T08:30:42.335",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462994,1720427442345,"fUST",-214.283749,0.00057534,120,"2024-07-08T08:30:42.345",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462995,1720427442356,"fUST",-214.283749,0.00057534,120,"2024-07-08T08:30:42.356",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462996,1720427442366,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:42.366",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462997,1720427442376,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:42.376",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462998,1720427442385,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:42.385",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331462999,1720427442395,"fUST",-500.0,0.00057534,7,"2024-07-08T08:30:42.395",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463000,1720427442405,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:42.405",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463001,1720427442414,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:42.414",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463002,1720427442424,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:42.424",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463003,1720427442433,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:42.433",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463004,1720427442443,"fUST",-1182.78,0.00057534,120,"2024-07-08T08:30:42.443",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463005,1720427442452,"fUST",-151.0,0.00057534,120,"2024-07-08T08:30:42.452",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463006,1720427442462,"fUST",-186.265752,0.00057534,120,"2024-07-08T08:30:42.462",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463007,1720427442472,"fUST",-2000.0,0.00057534,120,"2024-07-08T08:30:42.472",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463008,1720427442482,"fUST",-823.55,0.00057534,120,"2024-07-08T08:30:42.482",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463009,1720427442494,"fUST",-823.55,0.00057534,120,"2024-07-08T08:30:42.494",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463010,1720427442503,"fUST",-151.0,0.00057534,120,"2024-07-08T08:30:42.503",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463011,1720427442512,"fUST",-823.55,0.00057534,120,"2024-07-08T08:30:42.512",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463012,1720427442521,"fUST",-823.55,0.00057534,120,"2024-07-08T08:30:42.521",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463013,1720427442530,"fUST",-823.55,0.00057534,120,"2024-07-08T08:30:42.530",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463014,1720427442539,"fUST",-823.55,0.00057534,120,"2024-07-08T08:30:42.539",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463015,1720427442549,"fUST",-823.55,0.00057534,120,"2024-07-08T08:30:42.549",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463016,1720427442558,"fUST",-823.55,0.00057534,120,"2024-07-08T08:30:42.558",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463017,1720427442567,"fUST",-823.55,0.00057534,120,"2024-07-08T08:30:42.567",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463018,1720427442577,"fUST",-823.55,0.00057534,120,"2024-07-08T08:30:42.577",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463019,1720427442586,"fUST",-823.55,0.00057534,120,"2024-07-08T08:30:42.586",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463020,1720427442595,"fUST",-823.55,0.00057534,120,"2024-07-08T08:30:42.595",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463021,1720427442605,"fUST",-823.55,0.00057534,120,"2024-07-08T08:30:42.605",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463022,1720427442614,"fUST",-823.55,0.00057534,120,"2024-07-08T08:30:42.614",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463023,1720427442624,"fUST",-823.55,0.00057534,120,"2024-07-08T08:30:42.624",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463024,1720427442633,"fUST",-823.55,0.00057534,120,"2024-07-08T08:30:42.633",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463025,1720427442642,"fUST",-823.55,0.00057534,120,"2024-07-08T08:30:42.642",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463026,1720427442718,"fUST",-823.55,0.00057534,120,"2024-07-08T08:30:42.718",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463027,1720427442727,"fUST",-823.55,0.00057534,120,"2024-07-08T08:30:42.727",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463028,1720427442740,"fUST",-823.55,0.00057534,120,"2024-07-08T08:30:42.740",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463029,1720427442750,"fUST",-823.55,0.00057534,120,"2024-07-08T08:30:42.750",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463030,1720427442759,"fUST",-823.55,0.00057534,120,"2024-07-08T08:30:42.759",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463031,1720427442771,"fUST",-823.55,0.00057534,120,"2024-07-08T08:30:42.771",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463032,1720427442782,"fUST",-823.63521076,0.00057534,120,"2024-07-08T08:30:42.782",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463033,1720427442792,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:42.792",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463034,1720427442802,"fUST",-151.0,0.00057534,120,"2024-07-08T08:30:42.802",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463035,1720427442812,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:42.812",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463036,1720427442823,"fUST",-1339.05,0.00057534,120,"2024-07-08T08:30:42.823",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463037,1720427442832,"fUST",-13041.32,0.00057534,120,"2024-07-08T08:30:42.832",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463038,1720427442841,"fUST",-238.77980863,0.00057534,120,"2024-07-08T08:30:42.841",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463039,1720427442850,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:42.850",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463040,1720427442860,"fUST",-3292.02,0.00057534,120,"2024-07-08T08:30:42.860",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463041,1720427442871,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:42.871",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463042,1720427442880,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:42.880",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463043,1720427442889,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:42.889",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463044,1720427442898,"fUST",-916.41,0.00057534,120,"2024-07-08T08:30:42.898",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463045,1720427442908,"fUST",-226.02081852,0.00057534,120,"2024-07-08T08:30:42.908",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463046,1720427442917,"fUST",-524.32,0.00057534,120,"2024-07-08T08:30:42.917",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463047,1720427442926,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:42.926",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463048,1720427442935,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:42.935",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463049,1720427442945,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:42.945",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463050,1720427442954,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:42.954",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463051,1720427442963,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:42.963",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463052,1720427442972,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:42.972",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463053,1720427442982,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:42.982",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463054,1720427442997,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:42.997",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463055,1720427443006,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:43.006",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463056,1720427443014,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:43.014",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463057,1720427443023,"fUST",-1198.75,0.00057534,120,"2024-07-08T08:30:43.023",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463058,1720427443034,"fUST",-500.0,0.00057534,10,"2024-07-08T08:30:43.034",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463059,1720427443044,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:43.044",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463060,1720427443053,"fUST",-1608.24,0.00057534,120,"2024-07-08T08:30:43.053",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463061,1720427443062,"fUST",-1000.0,0.00057534,120,"2024-07-08T08:30:43.062",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463062,1720427443071,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:43.071",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463063,1720427443080,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:43.080",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463064,1720427443089,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:43.089",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463065,1720427443098,"fUST",-3248.42,0.00057534,120,"2024-07-08T08:30:43.098",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463066,1720427443106,"fUST",-3248.42,0.00057534,120,"2024-07-08T08:30:43.106",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463067,1720427443115,"fUST",-3248.42,0.00057534,120,"2024-07-08T08:30:43.115",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463068,1720427443124,"fUST",-3248.42,0.00057534,120,"2024-07-08T08:30:43.124",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463069,1720427443133,"fUST",-3248.42,0.00057534,120,"2024-07-08T08:30:43.133",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463070,1720427443143,"fUST",-3248.42,0.00057534,120,"2024-07-08T08:30:43.143",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463071,1720427443151,"fUST",-3248.42,0.00057534,120,"2024-07-08T08:30:43.151",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463072,1720427443160,"fUST",-3248.42,0.00057534,120,"2024-07-08T08:30:43.160",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463074,1720427443169,"fUST",-3248.42,0.00057534,120,"2024-07-08T08:30:43.169",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463076,1720427443178,"fUST",-1072.59,0.00057534,120,"2024-07-08T08:30:43.178",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463077,1720427443188,"fUST",-3248.42,0.00057534,120,"2024-07-08T08:30:43.188",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463079,1720427443197,"fUST",-3248.42,0.00057534,120,"2024-07-08T08:30:43.197",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463081,1720427443206,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:43.206",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463082,1720427443216,"fUST",-3248.42,0.00057534,120,"2024-07-08T08:30:43.216",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463083,1720427443226,"fUST",-3248.42,0.00057534,120,"2024-07-08T08:30:43.226",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463084,1720427443237,"fUST",-3248.42,0.00057534,120,"2024-07-08T08:30:43.237",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463085,1720427443247,"fUST",-3248.42,0.00057534,120,"2024-07-08T08:30:43.247",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463086,1720427443257,"fUST",-3248.42,0.00057534,120,"2024-07-08T08:30:43.257",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463087,1720427443267,"fUST",-3248.42,0.00057534,120,"2024-07-08T08:30:43.267",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463088,1720427443276,"fUST",-3248.42,0.00057534,120,"2024-07-08T08:30:43.276",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463089,1720427443286,"fUST",-3248.42,0.00057534,120,"2024-07-08T08:30:43.286",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463091,1720427443296,"fUST",-3248.42,0.00057534,120,"2024-07-08T08:30:43.296",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463093,1720427443306,"fUST",-3248.42,0.00057534,120,"2024-07-08T08:30:43.306",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463094,1720427443315,"fUST",-3248.42,0.00057534,120,"2024-07-08T08:30:43.315",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463095,1720427443325,"fUST",-3248.42,0.00057534,120,"2024-07-08T08:30:43.325",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463096,1720427443334,"fUST",-3248.60894323,0.00057534,120,"2024-07-08T08:30:43.334",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463098,1720427443344,"fUST",-161.535327,0.00057534,120,"2024-07-08T08:30:43.344",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463100,1720427443354,"fUST",-161.535327,0.00057534,120,"2024-07-08T08:30:43.354",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463102,1720427443363,"fUST",-812.372887,0.00057534,120,"2024-07-08T08:30:43.363",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463104,1720427443372,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:43.372",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463106,1720427443382,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:43.382",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463108,1720427443391,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:43.391",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463110,1720427443400,"fUST",-812.372887,0.00057534,120,"2024-07-08T08:30:43.400",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463112,1720427443409,"fUST",-161.535327,0.00057534,120,"2024-07-08T08:30:43.409",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463114,1720427443419,"fUST",-161.535327,0.00057534,120,"2024-07-08T08:30:43.419",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463115,1720427443429,"fUST",-812.372887,0.00057534,120,"2024-07-08T08:30:43.429",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463117,1720427443438,"fUST",-812.372887,0.00057534,120,"2024-07-08T08:30:43.438",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463118,1720427443447,"fUST",-4147.17,0.00057534,120,"2024-07-08T08:30:43.447",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463119,1720427443457,"fUST",-633.28004618,0.00057534,120,"2024-07-08T08:30:43.457",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463120,1720427443466,"fUST",-920.15,0.00057534,120,"2024-07-08T08:30:43.466",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463121,1720427443475,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:43.475",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463122,1720427443486,"fUST",-180.71333506,0.00057534,120,"2024-07-08T08:30:43.486",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463123,1720427443499,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:43.499",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463124,1720427443508,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:43.508",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463125,1720427443517,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:43.517",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463126,1720427443526,"fUST",-506.93604909,0.00057534,120,"2024-07-08T08:30:43.526",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463127,1720427443535,"fUST",-386.51422723,0.00057534,120,"2024-07-08T08:30:43.535",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463128,1720427443544,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:43.544",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463129,1720427443553,"fUST",-255.26140429,0.00057534,120,"2024-07-08T08:30:43.553",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463130,1720427443563,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:43.563",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463131,1720427443572,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:43.572",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463133,1720427443581,"fUST",-899.9,0.00057534,120,"2024-07-08T08:30:43.581",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463134,1720427443590,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:43.590",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463136,1720427443599,"fUST",-500.0,0.00057534,120,"2024-07-08T08:30:43.599",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463138,1720427443609,"fUST",-659.27,0.00057534,120,"2024-07-08T08:30:43.609",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463140,1720427443618,"fUST",-632.14,0.00057534,120,"2024-07-08T08:30:43.618",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463141,1720427443627,"fUST",-1177.67,0.00057534,120,"2024-07-08T08:30:43.627",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463142,1720427443636,"fUST",-5284.81372504,0.00057736,120,"2024-07-08T08:30:43.636",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463143,1720427443645,"fUST",-999.0,0.00057808,120,"2024-07-08T08:30:43.645",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463144,1720427443654,"fUST",-5284.81372504,0.00057956,120,"2024-07-08T08:30:43.654",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463145,1720427443663,"fUST",-5284.81372504,0.00058103,120,"2024-07-08T08:30:43.663",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463146,1720427443673,"fUST",-2142.72201995,0.0005815,2,"2024-07-08T08:30:43.673",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463147,1720427443682,"fUST",-999.0,0.00058219,120,"2024-07-08T08:30:43.682",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463148,1720427443691,"fUST",-5284.81372504,0.00058485,120,"2024-07-08T08:30:43.691",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463149,1720427443700,"fUST",-999.0,0.0005863,120,"2024-07-08T08:30:43.700",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463150,1720427443709,"fUST",-241.3222,0.00058769,2,"2024-07-08T08:30:43.709",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463151,1720427443718,"fUST",-156.8926884,0.00058814,120,"2024-07-08T08:30:43.718",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463152,1720427443727,"fUST",-5284.81372504,0.00058874,120,"2024-07-08T08:30:43.727",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463153,1720427443736,"fUST",-151.0,0.00059,120,"2024-07-08T08:30:43.736",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463154,1720427443746,"fUST",-151.0,0.00059,120,"2024-07-08T08:30:43.746",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463155,1720427443755,"fUST",-5284.81372504,0.00059012,120,"2024-07-08T08:30:43.755",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463156,1720427443765,"fUST",-999.0,0.00059041,120,"2024-07-08T08:30:43.765",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463157,1720427443778,"fUST",-1197.52319115,0.000591,102,"2024-07-08T08:30:43.778",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463158,1720427443789,"fUST",-1197.52319114,0.000591,102,"2024-07-08T08:30:43.789",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463160,1720427443799,"fUST",-1197.52319114,0.000591,102,"2024-07-08T08:30:43.799",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463162,1720427443809,"fUST",-1197.52319114,0.000591,102,"2024-07-08T08:30:43.809",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463164,1720427443820,"fUST",-12181.83594817,0.000591,102,"2024-07-08T08:30:43.820",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463165,1720427443830,"fUST",-12181.83594816,0.000591,102,"2024-07-08T08:30:43.830",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463167,1720427443840,"fUST",-12181.83594816,0.000591,102,"2024-07-08T08:30:43.840",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463168,1720427443851,"fUST",-5284.81372504,0.00059411,120,"2024-07-08T08:30:43.851",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463169,1720427443860,"fUST",-999.0,0.00059452,120,"2024-07-08T08:30:43.860",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463170,1720427443870,"fUST",-5284.81372504,0.00059508,120,"2024-07-08T08:30:43.870",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463171,1720427443880,"fUST",-999.0,0.00059863,120,"2024-07-08T08:30:43.880",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463172,1720427443889,"fUST",-2142.72201995,0.000599,2,"2024-07-08T08:30:43.889",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463173,1720427443899,"fUST",-151.0,0.000599,120,"2024-07-08T08:30:43.899",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463174,1720427443909,"fUST",-151.0,0.000599,120,"2024-07-08T08:30:43.909",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463175,1720427443918,"fUST",-5284.81372504,0.00059935,120,"2024-07-08T08:30:43.918",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463176,1720427443928,"fUST",-15826.4193568,0.0005999,7,"2024-07-08T08:30:43.928",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463177,1720427443937,"fUST",-500.0,0.0006,2,"2024-07-08T08:30:43.937",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463178,1720427443947,"fUST",-182.24,0.0006,120,"2024-07-08T08:30:43.947",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463179,1720427443956,"fUST",-12194.76852203,0.0006,30,"2024-07-08T08:30:43.956",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463180,1720427443967,"fUST",-329.834385,0.0006,120,"2024-07-08T08:30:43.967",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463181,1720427443977,"fUST",-329.834385,0.0006,120,"2024-07-08T08:30:43.977",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463182,1720427443990,"fUST",-247.991788,0.0006,120,"2024-07-08T08:30:43.990",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463183,1720427443999,"fUST",-247.991788,0.0006,120,"2024-07-08T08:30:43.999",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463184,1720427444009,"fUST",-214.283749,0.0006,120,"2024-07-08T08:30:44.009",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463185,1720427444018,"fUST",-214.283749,0.0006,120,"2024-07-08T08:30:44.018",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463186,1720427444027,"fUST",-161.535327,0.0006,120,"2024-07-08T08:30:44.027",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463187,1720427444037,"fUST",-812.372887,0.0006,120,"2024-07-08T08:30:44.037",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463188,1720427444046,"fUST",-161.535327,0.0006,120,"2024-07-08T08:30:44.046",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463189,1720427444055,"fUST",-812.372887,0.0006,120,"2024-07-08T08:30:44.055",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463190,1720427444064,"fUST",-5284.81372504,0.00060242,120,"2024-07-08T08:30:44.064",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463191,1720427444074,"fUST",-999.0,0.00060273,120,"2024-07-08T08:30:44.074",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463192,1720427444083,"fUST",-5284.81372504,0.00060386,120,"2024-07-08T08:30:44.083",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463193,1720427444094,"fUST",-5284.81372504,0.00060644,120,"2024-07-08T08:30:44.094",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463194,1720427444104,"fUST",-156.8926884,0.0006067,120,"2024-07-08T08:30:44.104",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463195,1720427444113,"fUST",-999.0,0.00060684,120,"2024-07-08T08:30:44.113",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463196,1720427444123,"fUST",-154.87169366,0.0006073,120,"2024-07-08T08:30:44.123",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463197,1720427444132,"fUST",-154.87169366,0.00060992,120,"2024-07-08T08:30:44.132",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463198,1720427444141,"fUST",-5284.81372504,0.00061017,120,"2024-07-08T08:30:44.141",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463199,1720427444151,"fUST",-461.50368363,0.00061095,120,"2024-07-08T08:30:44.151",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463200,1720427444161,"fUST",-15826.4193568,0.00061233,8,"2024-07-08T08:30:44.161",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463201,1720427444170,"fUST",-5284.81372504,0.00061254,120,"2024-07-08T08:30:44.170",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463202,1720427444180,"fUST",-151.0,0.00061397,120,"2024-07-08T08:30:44.180",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463203,1720427444190,"fUST",-182.016995,0.00061433,120,"2024-07-08T08:30:44.190",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463204,1720427444200,"fUST",-182.016995,0.00061433,120,"2024-07-08T08:30:44.200",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463205,1720427444210,"fUST",-2000.0,0.00061479,4,"2024-07-08T08:30:44.210",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463206,1720427444219,"fUST",-2000.0,0.00061488,4,"2024-07-08T08:30:44.219",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463207,1720427444229,"fUST",-2000.0,0.00061497,4,"2024-07-08T08:30:44.229",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463208,1720427444241,"fUST",-2000.0,0.00061506,4,"2024-07-08T08:30:44.241",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463209,1720427444250,"fUST",-154.87169366,0.00061542,120,"2024-07-08T08:30:44.250",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463210,1720427444260,"fUST",-5284.81372504,0.00061568,120,"2024-07-08T08:30:44.260",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463211,1720427444269,"fUST",-5284.81372504,0.00061817,120,"2024-07-08T08:30:44.269",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463212,1720427444279,"fUST",-2000.0,0.00061925,4,"2024-07-08T08:30:44.279",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463213,1720427444289,"fUST",-2000.0,0.00061934,4,"2024-07-08T08:30:44.289",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463214,1720427444298,"fUST",-15826.4193568,0.0006199,8,"2024-07-08T08:30:44.298",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463215,1720427444308,"fUST",-9947.17432392,0.00062,90,"2024-07-08T08:30:44.308",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463216,1720427444317,"fUST",-7000.1,0.00062,120,"2024-07-08T08:30:44.317",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463217,1720427444327,"fUST",-217.690152,0.00062,120,"2024-07-08T08:30:44.327",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463218,1720427444400,"fUST",-151.0,0.00062,120,"2024-07-08T08:30:44.400",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463219,1720427444410,"fUST",-5284.81372504,0.00062166,120,"2024-07-08T08:30:44.410",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463220,1720427444419,"fUST",-214.283749,0.00062237,120,"2024-07-08T08:30:44.419",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463221,1720427444428,"fUST",-214.283749,0.00062237,120,"2024-07-08T08:30:44.428",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463222,1720427444438,"fUST",-5284.81372504,0.00062313,120,"2024-07-08T08:30:44.438",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463223,1720427444449,"fUST",-154.87169367,0.00062417,120,"2024-07-08T08:30:44.449",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463224,1720427444459,"fUST",-5284.81372504,0.00062531,120,"2024-07-08T08:30:44.459",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463225,1720427444469,"fUST",-329.834385,0.00062592,120,"2024-07-08T08:30:44.469",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463226,1720427444479,"fUST",-329.834385,0.00062592,120,"2024-07-08T08:30:44.479",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463227,1720427444494,"fUST",-247.991788,0.00062592,120,"2024-07-08T08:30:44.494",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463228,1720427444504,"fUST",-247.991788,0.00062592,120,"2024-07-08T08:30:44.504",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463229,1720427444514,"fUST",-161.535327,0.00062592,120,"2024-07-08T08:30:44.514",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463230,1720427444524,"fUST",-812.372887,0.00062592,120,"2024-07-08T08:30:44.524",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463231,1720427444534,"fUST",-161.535327,0.00062592,120,"2024-07-08T08:30:44.534",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463232,1720427444543,"fUST",-812.372887,0.00062592,120,"2024-07-08T08:30:44.543",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463233,1720427444552,"fUST",-194.23989892,0.000629,120,"2024-07-08T08:30:44.552",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463234,1720427444562,"fUST",-194.73,0.000629,120,"2024-07-08T08:30:44.562",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463235,1720427444571,"fUST",-5284.81372504,0.00062985,120,"2024-07-08T08:30:44.571",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463236,1720427444581,"fUST",-182.016995,0.0006299,120,"2024-07-08T08:30:44.581",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463237,1720427444590,"fUST",-182.016995,0.0006299,120,"2024-07-08T08:30:44.590",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463238,1720427444600,"fUST",-21396.91827947,0.00063,120,"2024-07-08T08:30:44.600",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463239,1720427444712,"fUST",-257.715,0.00063,120,"2024-07-08T08:30:44.712",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463240,1720427444827,"fUST",-178736.34425753,0.00063,120,"2024-07-08T08:30:44.827",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463241,1720427444836,"fUST",-182.016995,0.00063,120,"2024-07-08T08:30:44.836",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463242,1720427444845,"fUST",-182.016995,0.00063,120,"2024-07-08T08:30:44.845",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463243,1720427444856,"fUST",-329.834385,0.00063,120,"2024-07-08T08:30:44.856",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463244,1720427444866,"fUST",-329.834385,0.00063,120,"2024-07-08T08:30:44.866",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463245,1720427444876,"fUST",-247.991788,0.00063,120,"2024-07-08T08:30:44.876",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463246,1720427444885,"fUST",-247.991788,0.00063,120,"2024-07-08T08:30:44.885",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463247,1720427444894,"fUST",-214.283749,0.00063,120,"2024-07-08T08:30:44.894",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463248,1720427444903,"fUST",-214.283749,0.00063,120,"2024-07-08T08:30:44.903",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463249,1720427444913,"fUST",-151.0,0.00063,120,"2024-07-08T08:30:44.913",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463250,1720427444922,"fUST",-161.535327,0.00063,120,"2024-07-08T08:30:44.922",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463251,1720427444931,"fUST",-812.372887,0.00063,120,"2024-07-08T08:30:44.931",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463252,1720427444940,"fUST",-161.535327,0.00063,120,"2024-07-08T08:30:44.940",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463253,1720427444949,"fUST",-812.372887,0.00063,120,"2024-07-08T08:30:44.949",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463255,1720427444959,"fUST",-150.59940171,0.0006301,120,"2024-07-08T08:30:44.959",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463256,1720427444969,"fUST",-500.0,0.00063013,120,"2024-07-08T08:30:44.969",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463258,1720427444978,"fUST",-500.0,0.00063013,120,"2024-07-08T08:30:44.978",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463260,1720427444989,"fUST",-500.0,0.00063013,120,"2024-07-08T08:30:44.989",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463261,1720427444998,"fUST",-500.0,0.00063013,120,"2024-07-08T08:30:44.998",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463262,1720427445007,"fUST",-500.0,0.00063013,120,"2024-07-08T08:30:45.007",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463263,1720427445016,"fUST",-500.0,0.00063013,120,"2024-07-08T08:30:45.016",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463264,1720427445025,"fUST",-500.0,0.00063013,120,"2024-07-08T08:30:45.025",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463265,1720427445035,"fUST",-500.0,0.00063013,120,"2024-07-08T08:30:45.035",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463266,1720427445044,"fUST",-500.0,0.00063013,120,"2024-07-08T08:30:45.044",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463267,1720427445053,"fUST",-500.0,0.00063013,120,"2024-07-08T08:30:45.053",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463268,1720427445062,"fUST",-500.0,0.00063013,120,"2024-07-08T08:30:45.062",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463270,1720427445071,"fUST",-516.51,0.00063013,120,"2024-07-08T08:30:45.071",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463272,1720427445080,"fUST",-500.0,0.00063013,120,"2024-07-08T08:30:45.080",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463274,1720427445090,"fUST",-500.0,0.00063013,120,"2024-07-08T08:30:45.090",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463275,1720427445099,"fUST",-993.02,0.00063013,120,"2024-07-08T08:30:45.099",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463276,1720427445108,"fUST",-2064.84,0.00063013,120,"2024-07-08T08:30:45.108",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463277,1720427445117,"fUST",-1889.84,0.00063013,120,"2024-07-08T08:30:45.117",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463278,1720427445126,"fUST",-500.0,0.00063013,120,"2024-07-08T08:30:45.126",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463279,1720427445136,"fUST",-500.0,0.00063013,120,"2024-07-08T08:30:45.136",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463280,1720427445144,"fUST",-500.0,0.00063013,120,"2024-07-08T08:30:45.144",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463281,1720427445154,"fUST",-500.0,0.00063013,120,"2024-07-08T08:30:45.154",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463282,1720427445163,"fUST",-500.0,0.00063013,120,"2024-07-08T08:30:45.163",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463283,1720427445172,"fUST",-500.0,0.00063013,120,"2024-07-08T08:30:45.172",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463284,1720427445181,"fUST",-500.0,0.00063013,120,"2024-07-08T08:30:45.181",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463285,1720427445190,"fUST",-510.05,0.00063013,120,"2024-07-08T08:30:45.190",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463286,1720427445199,"fUST",-578.95293301,0.00063013,120,"2024-07-08T08:30:45.199",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463287,1720427445209,"fUST",-500.0,0.00063013,120,"2024-07-08T08:30:45.209",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463288,1720427445218,"fUST",-500.0,0.00063013,120,"2024-07-08T08:30:45.218",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463289,1720427445227,"fUST",-500.0,0.00063013,120,"2024-07-08T08:30:45.227",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463290,1720427445239,"fUST",-500.0,0.00063013,120,"2024-07-08T08:30:45.239",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463291,1720427445248,"fUST",-500.0,0.00063013,120,"2024-07-08T08:30:45.248",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463292,1720427445257,"fUST",-500.0,0.00063013,120,"2024-07-08T08:30:45.257",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463293,1720427445266,"fUST",-500.54332682,0.00063013,120,"2024-07-08T08:30:45.266",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463294,1720427445274,"fUST",-500.0,0.00063013,120,"2024-07-08T08:30:45.274",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463295,1720427445283,"fUST",-500.0,0.00063013,120,"2024-07-08T08:30:45.283",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463296,1720427445292,"fUST",-500.0,0.00063013,120,"2024-07-08T08:30:45.292",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463297,1720427445302,"fUST",-500.0,0.00063013,120,"2024-07-08T08:30:45.302",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463298,1720427445311,"fUST",-182.016995,0.00063013,120,"2024-07-08T08:30:45.311",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463299,1720427445320,"fUST",-182.016995,0.00063013,120,"2024-07-08T08:30:45.320",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463300,1720427445329,"fUST",-500.0,0.00063013,120,"2024-07-08T08:30:45.329",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463301,1720427445339,"fUST",-500.0,0.00063013,120,"2024-07-08T08:30:45.339",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463302,1720427445348,"fUST",-500.0,0.00063013,120,"2024-07-08T08:30:45.348",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463303,1720427445356,"fUST",-500.0,0.00063013,120,"2024-07-08T08:30:45.356",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463304,1720427445365,"fUST",-977.88,0.00063013,120,"2024-07-08T08:30:45.365",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463305,1720427445375,"fUST",-542.34642721,0.00063013,120,"2024-07-08T08:30:45.375",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463306,1720427445385,"fUST",-500.0,0.00063013,120,"2024-07-08T08:30:45.385",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463307,1720427445394,"fUST",-534.13,0.00063013,120,"2024-07-08T08:30:45.394",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463308,1720427445404,"fUST",-1337.52,0.00063013,120,"2024-07-08T08:30:45.404",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463309,1720427445414,"fUST",-500.0,0.00063013,120,"2024-07-08T08:30:45.414",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463310,1720427445423,"fUST",-1000.0,0.00063013,120,"2024-07-08T08:30:45.423",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463311,1720427445432,"fUST",-329.834385,0.00063013,120,"2024-07-08T08:30:45.432",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463312,1720427445442,"fUST",-329.834385,0.00063013,120,"2024-07-08T08:30:45.442",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463313,1720427445451,"fUST",-1414.04,0.00063013,120,"2024-07-08T08:30:45.451",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463314,1720427445460,"fUST",-247.991788,0.00063013,120,"2024-07-08T08:30:45.460",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463315,1720427445470,"fUST",-247.991788,0.00063013,120,"2024-07-08T08:30:45.470",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463316,1720427445479,"fUST",-925.08,0.00063013,120,"2024-07-08T08:30:45.479",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463317,1720427445491,"fUST",-500.0,0.00063013,120,"2024-07-08T08:30:45.491",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463318,1720427445500,"fUST",-500.0,0.00063013,120,"2024-07-08T08:30:45.500",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463319,1720427445509,"fUST",-214.283749,0.00063013,120,"2024-07-08T08:30:45.509",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463320,1720427445518,"fUST",-500.0,0.00063013,120,"2024-07-08T08:30:45.518",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463321,1720427445527,"fUST",-214.283749,0.00063013,120,"2024-07-08T08:30:45.527",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463322,1720427445536,"fUST",-500.0,0.00063013,120,"2024-07-08T08:30:45.536",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463323,1720427445545,"fUST",-500.0,0.00063013,120,"2024-07-08T08:30:45.545",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463324,1720427445554,"fUST",-500.0,0.00063013,7,"2024-07-08T08:30:45.554",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463325,1720427445564,"fUST",-395.03900267,0.00063013,120,"2024-07-08T08:30:45.564",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463326,1720427445573,"fUST",-500.0,0.00063013,120,"2024-07-08T08:30:45.573",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463327,1720427445583,"fUST",-500.0,0.00063013,120,"2024-07-08T08:30:45.583",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463328,1720427445592,"fUST",-1182.78,0.00063013,120,"2024-07-08T08:30:45.592",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463329,1720427445602,"fUST",-2000.0,0.00063013,120,"2024-07-08T08:30:45.602",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463330,1720427445611,"fUST",-500.0,0.00063013,120,"2024-07-08T08:30:45.611",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463331,1720427445620,"fUST",-500.0,0.00063013,120,"2024-07-08T08:30:45.620",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463332,1720427445629,"fUST",-151.0,0.00063013,120,"2024-07-08T08:30:45.629",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463333,1720427445639,"fUST",-1339.05,0.00063013,120,"2024-07-08T08:30:45.639",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463334,1720427445648,"fUST",-13041.32,0.00063013,120,"2024-07-08T08:30:45.648",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463335,1720427445657,"fUST",-3292.02,0.00063013,120,"2024-07-08T08:30:45.657",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463336,1720427445666,"fUST",-500.0,0.00063013,120,"2024-07-08T08:30:45.666",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463337,1720427445675,"fUST",-916.41,0.00063013,120,"2024-07-08T08:30:45.675",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463338,1720427445684,"fUST",-524.32,0.00063013,120,"2024-07-08T08:30:45.684",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463339,1720427445694,"fUST",-500.0,0.00063013,120,"2024-07-08T08:30:45.694",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463340,1720427445703,"fUST",-1500.0,0.00063013,14,"2024-07-08T08:30:45.703",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463341,1720427445713,"fUST",-1500.0,0.00063013,14,"2024-07-08T08:30:45.713",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463342,1720427445722,"fUST",-1500.0,0.00063013,14,"2024-07-08T08:30:45.722",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463343,1720427445731,"fUST",-991.015589,0.00063013,14,"2024-07-08T08:30:45.731",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463344,1720427445742,"fUST",-500.0,0.00063013,120,"2024-07-08T08:30:45.742",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463345,1720427445818,"fUST",-500.0,0.00063013,120,"2024-07-08T08:30:45.818",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463346,1720427445827,"fUST",-1198.75,0.00063013,120,"2024-07-08T08:30:45.827",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463347,1720427445837,"fUST",-500.0,0.00063013,10,"2024-07-08T08:30:45.837",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463348,1720427445846,"fUST",-500.0,0.00063013,120,"2024-07-08T08:30:45.846",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463349,1720427445857,"fUST",-1608.24,0.00063013,120,"2024-07-08T08:30:45.857",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463350,1720427445867,"fUST",-1000.0,0.00063013,120,"2024-07-08T08:30:45.867",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463351,1720427445876,"fUST",-500.0,0.00063013,120,"2024-07-08T08:30:45.876",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463352,1720427445886,"fUST",-500.0,0.00063013,120,"2024-07-08T08:30:45.886",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463353,1720427445895,"fUST",-500.0,0.00063013,120,"2024-07-08T08:30:45.895",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463354,1720427445904,"fUST",-1072.59,0.00063013,120,"2024-07-08T08:30:45.904",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463355,1720427445914,"fUST",-500.0,0.00063013,120,"2024-07-08T08:30:45.914",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463356,1720427445923,"fUST",-296.46814856,0.00063013,120,"2024-07-08T08:30:45.923",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463357,1720427445932,"fUST",-500.0,0.00063013,120,"2024-07-08T08:30:45.932",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463358,1720427445942,"fUST",-161.535327,0.00063013,120,"2024-07-08T08:30:45.942",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463359,1720427445951,"fUST",-500.0,0.00063013,120,"2024-07-08T08:30:45.951",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463360,1720427445961,"fUST",-812.372887,0.00063013,120,"2024-07-08T08:30:45.961",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463361,1720427445971,"fUST",-161.535327,0.00063013,120,"2024-07-08T08:30:45.971",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463362,1720427445981,"fUST",-812.372887,0.00063013,120,"2024-07-08T08:30:45.981",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463363,1720427445994,"fUST",-4147.17,0.00063013,120,"2024-07-08T08:30:45.994",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463364,1720427446004,"fUST",-920.15,0.00063013,120,"2024-07-08T08:30:46.004",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463365,1720427446013,"fUST",-500.0,0.00063013,120,"2024-07-08T08:30:46.013",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463366,1720427446022,"fUST",-500.0,0.00063013,120,"2024-07-08T08:30:46.022",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463367,1720427446034,"fUST",-564.60346803,0.00063013,120,"2024-07-08T08:30:46.034",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463368,1720427446043,"fUST",-500.0,0.00063013,120,"2024-07-08T08:30:46.043",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463369,1720427446052,"fUST",-414.61199313,0.00063013,120,"2024-07-08T08:30:46.052",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463370,1720427446062,"fUST",-500.0,0.00063013,120,"2024-07-08T08:30:46.062",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463371,1720427446071,"fUST",-275.63875747,0.00063013,120,"2024-07-08T08:30:46.071",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463372,1720427446080,"fUST",-899.9,0.00063013,120,"2024-07-08T08:30:46.080",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463373,1720427446090,"fUST",-500.0,0.00063013,120,"2024-07-08T08:30:46.090",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463374,1720427446099,"fUST",-500.0,0.00063013,120,"2024-07-08T08:30:46.099",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463375,1720427446109,"fUST",-659.27,0.00063013,120,"2024-07-08T08:30:46.109",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463376,1720427446118,"fUST",-632.14,0.00063013,120,"2024-07-08T08:30:46.118",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463377,1720427446127,"fUST",-1177.67,0.00063013,120,"2024-07-08T08:30:46.127",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463378,1720427446136,"fUST",-270.54081462,0.00063013,2,"2024-07-08T08:30:46.136",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463379,1720427446146,"fUST",-5284.81372504,0.00063316,120,"2024-07-08T08:30:46.146",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463380,1720427446155,"fUST",-5284.81372504,0.00063577,120,"2024-07-08T08:30:46.155",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463382,1720427446165,"fUST",-151.0,0.00063781,120,"2024-07-08T08:30:46.165",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463384,1720427446174,"fUST",-5284.81372504,0.00064005,120,"2024-07-08T08:30:46.174",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463386,1720427446183,"fUST",-151.07444044,0.00064012,60,"2024-07-08T08:30:46.183",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463389,1720427446192,"fUST",-151.0,0.00064192,120,"2024-07-08T08:30:46.192",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463391,1720427446201,"fUST",-5284.81372504,0.00064235,120,"2024-07-08T08:30:46.201",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463394,1720427446211,"fUST",-5284.81372504,0.00064386,120,"2024-07-08T08:30:46.211",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463396,1720427446220,"fUST",-5284.81372504,0.00064852,120,"2024-07-08T08:30:46.220",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463398,1720427446229,"fUST",-7000.0,0.00065,120,"2024-07-08T08:30:46.229",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463399,1720427446242,"fUST",-3035.271439,0.00065,120,"2024-07-08T08:30:46.242",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463400,1720427446251,"fUST",-512.0,0.00065,120,"2024-07-08T08:30:46.251",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463401,1720427446260,"fUST",-5284.81372504,0.00065125,120,"2024-07-08T08:30:46.260",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463402,1720427446269,"fUST",-4199.23355697,0.00065285,120,"2024-07-08T08:30:46.269",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463419,1720427447891,"fUST",-500.0,0.00054795,120,"2024-07-08T08:30:47.891",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463420,1720427447900,"fUST",-500.0,0.00054795,120,"2024-07-08T08:30:47.900",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463421,1720427447910,"fUST",-500.0,0.00054795,120,"2024-07-08T08:30:47.910",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463422,1720427447919,"fUST",-500.0,0.00054795,120,"2024-07-08T08:30:47.919",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463423,1720427447929,"fUST",-650.0,0.00054795,120,"2024-07-08T08:30:47.929",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463424,1720427447938,"fUST",-500.0,0.00054795,120,"2024-07-08T08:30:47.938",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463425,1720427447947,"fUST",-5446.97,0.00057524,3,"2024-07-08T08:30:47.947",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463428,1720427535843,"fUST",176.773177,0.00021096,2,"2024-07-08T08:32:15.843",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331463429,1720427598079,"fUST",358.45712229,0.00021096,2,"2024-07-08T08:33:18.079",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331464954,1720427744146,"fUST",1494.7298865,0.0002448,2,"2024-07-08T08:35:44.146",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331465525,1720427773881,"fUST",39686.92289447,0.00038762,120,"2024-07-08T08:36:13.881",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331467983,1720427901052,"fUST",227.60020164,0.00025204,2,"2024-07-08T08:38:21.052",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468341,1720427920619,"fUST",251.44510889,0.00025204,2,"2024-07-08T08:38:40.619",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468394,1720428097370,"fUST",165.214433,0.00021096,2,"2024-07-08T08:41:37.370",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468395,1720428143950,"fUST",-300.0,0.00027183,2,"2024-07-08T08:42:23.950",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468396,1720428143973,"fUST",-1486.3739,0.00027184,2,"2024-07-08T08:42:23.973",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468397,1720428192554,"fUST",-1837.0439,0.00025869,2,"2024-07-08T08:43:12.554",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468400,1720428233691,"fUST",-1119.0754,0.00025501,2,"2024-07-08T08:43:53.691",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468401,1720428282169,"fUST",-1029.3168,0.00025501,2,"2024-07-08T08:44:42.169",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468402,1720428297221,"fUST",925.92328813,0.00038827,30,"2024-07-08T08:44:57.221",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468404,1720428318782,"fUST",500.0,0.00038827,30,"2024-07-08T08:45:18.782",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468405,1720428319486,"fUST",-1192.927,0.00025501,2,"2024-07-08T08:45:19.486",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468407,1720428347170,"fUST",-1673.16091169,0.00025501,2,"2024-07-08T08:45:47.170",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468409,1720428366085,"fUST",-13469.8918,0.00025501,2,"2024-07-08T08:46:06.085",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468411,1720428372662,"fUST",391.03594334,0.00038827,120,"2024-07-08T08:46:12.662",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468413,1720428424949,"fUST",-22913.9652,0.00025501,2,"2024-07-08T08:47:04.949",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468414,1720428432094,"fUST",-600.0,0.00025501,2,"2024-07-08T08:47:12.094",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468416,1720428439162,"fUST",-3156.25030798,0.00025501,2,"2024-07-08T08:47:19.162",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468417,1720428441094,"fUST",-5842.95626175,0.00025501,2,"2024-07-08T08:47:21.094",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468418,1720428446077,"fUST",-9700.60186009,0.00025501,2,"2024-07-08T08:47:26.077",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468444,1720428541186,"fUST",300.0,0.000255,2,"2024-07-08T08:49:01.186",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468445,1720428550093,"fUST",-421.4203352,0.00025501,2,"2024-07-08T08:49:10.093",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468446,1720428550114,"fUST",-278.4044108,0.00025501,2,"2024-07-08T08:49:10.114",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468447,1720428550136,"fUST",-225.53942994,0.00025501,2,"2024-07-08T08:49:10.136",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468448,1720428550159,"fUST",-8397.20445849,0.00025501,2,"2024-07-08T08:49:10.159",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468449,1720428550180,"fUST",-166.666666,0.00027309,2,"2024-07-08T08:49:10.180",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468450,1720428550205,"fUST",-7361.94426791,0.00027695,2,"2024-07-08T08:49:10.205",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468455,1720428570073,"fUST",-1507.82516939,0.00027695,2,"2024-07-08T08:49:30.073",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468456,1720428570093,"fUST",-157.691418,0.00029474,2,"2024-07-08T08:49:30.093",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468457,1720428570115,"fUST",-261.68744943,0.00029899,2,"2024-07-08T08:49:30.115",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468458,1720428570139,"fUST",-308.40386736,0.00029903,2,"2024-07-08T08:49:30.139",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468459,1720428570159,"fUST",-309.05737808,0.00029903,2,"2024-07-08T08:49:30.159",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468460,1720428570184,"fUST",-176.51217966,0.00029903,2,"2024-07-08T08:49:30.184",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468461,1720428570205,"fUST",-429.31673618,0.00029903,2,"2024-07-08T08:49:30.205",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468462,1720428570230,"fUST",-308.40386736,0.00029903,2,"2024-07-08T08:49:30.230",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468463,1720428570254,"fUST",-526.06091387,0.00029904,2,"2024-07-08T08:49:30.254",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468464,1720428570274,"fUST",-1202.09800209,0.00029904,4,"2024-07-08T08:49:30.274",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468465,1720428570295,"fUST",-154.57491897,0.00029904,2,"2024-07-08T08:49:30.295",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468466,1720428570315,"fUST",-523.84731011,0.00029904,2,"2024-07-08T08:49:30.315",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468467,1720428570336,"fUST",-156.56418552,0.00029904,2,"2024-07-08T08:49:30.336",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468468,1720428570358,"fUST",-155.42805707,0.00029904,2,"2024-07-08T08:49:30.358",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468469,1720428570379,"fUST",-435.0,0.00029904,2,"2024-07-08T08:49:30.379",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468470,1720428570399,"fUST",-155.06564544,0.00029904,2,"2024-07-08T08:49:30.399",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468471,1720428570421,"fUST",-261.33237172,0.00029904,2,"2024-07-08T08:49:30.421",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468472,1720428570440,"fUST",-375.49562509,0.00029904,2,"2024-07-08T08:49:30.440",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468473,1720428570462,"fUST",-198.4253475,0.00029979,2,"2024-07-08T08:49:30.462",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468474,1720428570483,"fUST",-3139.47718346,0.00029979,2,"2024-07-08T08:49:30.483",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468475,1720428570511,"fUST",-264.97857403,0.00029979,2,"2024-07-08T08:49:30.511",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468476,1720428570534,"fUST",-155.58300829,0.00029979,2,"2024-07-08T08:49:30.534",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468477,1720428570554,"fUST",-5210.0005731,0.00029999,2,"2024-07-08T08:49:30.554",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468478,1720428570574,"fUST",-209.44492491,0.00030229,4,"2024-07-08T08:49:30.574",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468479,1720428570593,"fUST",-4148.73056463,0.0003091,4,"2024-07-08T08:49:30.593",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468480,1720428570613,"fUST",-160.94297725,0.0003091,4,"2024-07-08T08:49:30.613",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468481,1720428570633,"fUST",-21031.92816823,0.00032229,2,"2024-07-08T08:49:30.633",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468482,1720428573152,"fUST",-2140.53580868,0.00032229,2,"2024-07-08T08:49:33.152",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468483,1720428573173,"fUST",-418.59524625,0.000324,2,"2024-07-08T08:49:33.173",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468484,1720428573194,"fUST",-1202.34331483,0.000325,60,"2024-07-08T08:49:33.194",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468485,1720428573218,"fUST",-7394.33187009,0.00034472,2,"2024-07-08T08:49:33.218",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468486,1720428573247,"fUST",-1431.50327782,0.00034574,2,"2024-07-08T08:49:33.247",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468487,1720428573269,"fUST",-256.72904767,0.00034702,2,"2024-07-08T08:49:33.269",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468488,1720428573291,"fUST",-1662.013679,0.00035,4,"2024-07-08T08:49:33.291",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468489,1720428573312,"fUST",-668.92964396,0.00035,30,"2024-07-08T08:49:33.312",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468490,1720428573333,"fUST",-257.7502026,0.0003624,2,"2024-07-08T08:49:33.333",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468491,1720428573353,"fUST",-199.0,0.0003645,30,"2024-07-08T08:49:33.353",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468492,1720428573375,"fUST",-740.80167039,0.00036662,2,"2024-07-08T08:49:33.375",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468493,1720428573395,"fUST",-582.38135777,0.00038,10,"2024-07-08T08:49:33.395",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468494,1720428573417,"fUST",-418.59524625,0.00038605,2,"2024-07-08T08:49:33.417",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468495,1720428573438,"fUST",-525.6,0.000387,62,"2024-07-08T08:49:33.438",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468496,1720428573458,"fUST",-284.48602988,0.00038827,3,"2024-07-08T08:49:33.458",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468497,1720428573479,"fUST",-740.80167039,0.00041662,2,"2024-07-08T08:49:33.479",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468498,1720428573506,"fUST",-157.59667048,0.00042262,30,"2024-07-08T08:49:33.506",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468499,1720428573529,"fUST",-154.87169365,0.00042699,30,"2024-07-08T08:49:33.529",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468500,1720428573551,"fUST",-1786.2993495,0.00043,120,"2024-07-08T08:49:33.551",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468501,1720428573572,"fUST",-157.59667048,0.00043075,30,"2024-07-08T08:49:33.572",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468502,1720428573593,"fUST",-154.87169365,0.00044122,30,"2024-07-08T08:49:33.593",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468503,1720428573612,"fUST",-165.214433,0.00044274,2,"2024-07-08T08:49:33.612",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468504,1720428573632,"fUST",-157.59667048,0.00044751,30,"2024-07-08T08:49:33.632",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468505,1720428573651,"fUST",-418.59524625,0.00044809,2,"2024-07-08T08:49:33.651",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468506,1720428573672,"fUST",-2142.72201999,0.0004482,2,"2024-07-08T08:49:33.672",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468507,1720428573691,"fUST",-31945.78,0.00044829,3,"2024-07-08T08:49:33.691",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468508,1720428573710,"fUST",-102.44578056,0.00044839,3,"2024-07-08T08:49:33.710",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468606,1720428633793,"fUST",168.549646,0.00021096,2,"2024-07-08T08:50:33.793",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468630,1720428638093,"fUST",-442.76560864,0.00033569,2,"2024-07-08T08:50:38.093",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468631,1720428638106,"fUST",-726.88,0.00033569,2,"2024-07-08T08:50:38.106",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468632,1720428638195,"fUST",-47197.09939136,0.00033569,2,"2024-07-08T08:50:38.195",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468633,1720428638206,"fUST",-330.30586946,0.00033569,4,"2024-07-08T08:50:38.206",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468634,1720428638217,"fUST",-7394.33187009,0.00033569,2,"2024-07-08T08:50:38.217",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468635,1720428638229,"fUST",-299.83437737,0.00033569,4,"2024-07-08T08:50:38.229",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468636,1720428638238,"fUST",-1431.50327782,0.00033569,2,"2024-07-08T08:50:38.238",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468637,1720428638249,"fUST",-7000.00077,0.00033569,4,"2024-07-08T08:50:38.249",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468638,1720428638259,"fUST",-1087.23957238,0.00033569,2,"2024-07-08T08:50:38.259",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468639,1720428638270,"fUST",-256.72904767,0.00033569,2,"2024-07-08T08:50:38.270",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468640,1720428638284,"fUST",-181.56729363,0.00033569,4,"2024-07-08T08:50:38.284",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468641,1720428638294,"fUST",-284.13363239,0.00033569,3,"2024-07-08T08:50:38.294",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468642,1720428638303,"fUST",-1662.013679,0.00035,4,"2024-07-08T08:50:38.303",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468643,1720428638313,"fUST",-620.01219253,0.00035743,2,"2024-07-08T08:50:38.313",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468644,1720428638323,"fUST",-1003.695541,0.000385,27,"2024-07-08T08:50:38.323",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468645,1720428638333,"fUST",-18083.5388506,0.00044909,5,"2024-07-08T08:50:38.333",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468646,1720428638344,"fUST",-40864.19,0.0004495,3,"2024-07-08T08:50:38.344",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468647,1720428638354,"fUST",-22901.69,0.0004496,3,"2024-07-08T08:50:38.354",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468648,1720428638436,"fUST",-1000.0,0.0004497,30,"2024-07-08T08:50:38.436",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468649,1720428638450,"fUST",-18083.5388506,0.0004499,5,"2024-07-08T08:50:38.450",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468650,1720428638459,"fUST",-150.29238822,0.00045,2,"2024-07-08T08:50:38.459",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468651,1720428638470,"fUST",-53755.123413,0.00045,120,"2024-07-08T08:50:38.470",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468652,1720428638479,"fUST",-154.87169365,0.0004533,30,"2024-07-08T08:50:38.479",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468653,1720428638489,"fUST",-618.99346542,0.000458,30,"2024-07-08T08:50:38.489",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468654,1720428638498,"fUST",-154.87169365,0.00046438,30,"2024-07-08T08:50:38.498",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468655,1720428638508,"fUST",-157.59667048,0.00046449,30,"2024-07-08T08:50:38.508",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468656,1720428638518,"fUST",-154.87169365,0.00047105,30,"2024-07-08T08:50:38.518",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468657,1720428638529,"fUST",-154.87169365,0.0004722,30,"2024-07-08T08:50:38.529",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468658,1720428638539,"fUST",-2142.72201995,0.00047974,2,"2024-07-08T08:50:38.539",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468659,1720428638548,"fUST",-6088.115,0.00048,120,"2024-07-08T08:50:38.548",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468660,1720428638558,"fUST",-154.87169365,0.00048445,30,"2024-07-08T08:50:38.558",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468661,1720428638567,"fUST",-154.87169365,0.00048446,30,"2024-07-08T08:50:38.567",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468662,1720428638577,"fUST",-1880.50178706,0.000488,120,"2024-07-08T08:50:38.577",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468663,1720428638586,"fUST",-500.0,0.00048999,120,"2024-07-08T08:50:38.586",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468664,1720428638595,"fUST",-500.0,0.00048999,120,"2024-07-08T08:50:38.595",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468665,1720428638604,"fUST",-459.35012759,0.00048999,120,"2024-07-08T08:50:38.604",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468666,1720428638614,"fUST",-500.0,0.00048999,120,"2024-07-08T08:50:38.614",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468667,1720428638623,"fUST",-500.0,0.00048999,120,"2024-07-08T08:50:38.623",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468668,1720428638633,"fUST",-504.64650764,0.00048999,120,"2024-07-08T08:50:38.633",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468669,1720428638643,"fUST",-500.0,0.00048999,120,"2024-07-08T08:50:38.643",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468670,1720428638653,"fUST",-500.0,0.00048999,120,"2024-07-08T08:50:38.653",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468671,1720428638663,"fUST",-500.0,0.00048999,120,"2024-07-08T08:50:38.663",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468672,1720428638673,"fUST",-261.68830985,0.00048999,120,"2024-07-08T08:50:38.673",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468673,1720428638683,"fUST",-183.65759861,0.00048999,120,"2024-07-08T08:50:38.683",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468674,1720428638692,"fUST",-594.06542284,0.00048999,120,"2024-07-08T08:50:38.692",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468675,1720428638701,"fUST",-186.83195926,0.00048999,120,"2024-07-08T08:50:38.701",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468676,1720428638711,"fUST",-500.0,0.00048999,120,"2024-07-08T08:50:38.711",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468677,1720428638720,"fUST",-500.0,0.00048999,120,"2024-07-08T08:50:38.720",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468678,1720428638730,"fUST",-153.07448977,0.00048999,120,"2024-07-08T08:50:38.730",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468679,1720428638739,"fUST",-500.0,0.00048999,120,"2024-07-08T08:50:38.739",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468680,1720428638749,"fUST",-10011.52,0.00049,30,"2024-07-08T08:50:38.749",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468681,1720428638759,"fUST",-154.87169365,0.00049065,30,"2024-07-08T08:50:38.759",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468682,1720428638768,"fUST",-823.55,0.00049315,120,"2024-07-08T08:50:38.768",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468683,1720428638779,"fUST",-823.55,0.00049315,120,"2024-07-08T08:50:38.779",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468684,1720428638788,"fUST",-823.55,0.00049315,120,"2024-07-08T08:50:38.788",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468685,1720428638798,"fUST",-823.55,0.00049315,120,"2024-07-08T08:50:38.798",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468686,1720428638808,"fUST",-823.55,0.00049315,120,"2024-07-08T08:50:38.808",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468687,1720428638818,"fUST",-823.55,0.00049315,120,"2024-07-08T08:50:38.818",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468688,1720428638828,"fUST",-823.55,0.00049315,120,"2024-07-08T08:50:38.828",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468689,1720428638837,"fUST",-823.55,0.00049315,120,"2024-07-08T08:50:38.837",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468690,1720428638847,"fUST",-823.55,0.00049315,120,"2024-07-08T08:50:38.847",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468691,1720428638857,"fUST",-823.55,0.00049315,120,"2024-07-08T08:50:38.857",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468692,1720428638867,"fUST",-823.55,0.00049315,120,"2024-07-08T08:50:38.867",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468693,1720428638876,"fUST",-823.55,0.00049315,120,"2024-07-08T08:50:38.876",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468694,1720428638885,"fUST",-823.55,0.00049315,120,"2024-07-08T08:50:38.885",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468695,1720428638895,"fUST",-823.55,0.00049315,120,"2024-07-08T08:50:38.895",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468696,1720428638904,"fUST",-823.55,0.00049315,120,"2024-07-08T08:50:38.904",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468697,1720428638913,"fUST",-823.55,0.00049315,120,"2024-07-08T08:50:38.913",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468698,1720428638922,"fUST",-823.55,0.00049315,120,"2024-07-08T08:50:38.922",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468699,1720428638932,"fUST",-823.55,0.00049315,120,"2024-07-08T08:50:38.932",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468700,1720428638942,"fUST",-823.55,0.00049315,120,"2024-07-08T08:50:38.942",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468701,1720428638951,"fUST",-823.55,0.00049315,120,"2024-07-08T08:50:38.951",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468702,1720428638961,"fUST",-823.55,0.00049315,120,"2024-07-08T08:50:38.961",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468703,1720428638970,"fUST",-823.55,0.00049315,120,"2024-07-08T08:50:38.970",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468704,1720428638979,"fUST",-823.55,0.00049315,120,"2024-07-08T08:50:38.979",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468705,1720428638989,"fUST",-823.63521076,0.00049315,120,"2024-07-08T08:50:38.989",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468706,1720428638999,"fUST",-18083.5388506,0.0004999,6,"2024-07-08T08:50:38.999",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468707,1720428639008,"fUST",-154.55950541,0.0005,30,"2024-07-08T08:50:39.008",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468708,1720428639018,"fUST",-5552.88867932,0.0005,7,"2024-07-08T08:50:39.018",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468709,1720428639029,"fUST",-44750.66253162,0.0005,15,"2024-07-08T08:50:39.029",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468710,1720428639040,"fUST",-533.81299865,0.0005,30,"2024-07-08T08:50:39.040",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468711,1720428639051,"fUST",-150.0,0.00050238,2,"2024-07-08T08:50:39.051",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468712,1720428639061,"fUST",-154.87169365,0.00050302,60,"2024-07-08T08:50:39.061",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468713,1720428639071,"fUST",-2523.76173422,0.00051,14,"2024-07-08T08:50:39.071",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468714,1720428639081,"fUST",-2142.72201995,0.00051127,2,"2024-07-08T08:50:39.081",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468715,1720428639091,"fUST",-999.0,0.00052054,120,"2024-07-08T08:50:39.091",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468716,1720428639101,"fUST",-500.0,0.00052055,120,"2024-07-08T08:50:39.101",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468717,1720428639111,"fUST",-500.0,0.00052055,120,"2024-07-08T08:50:39.111",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468718,1720428639120,"fUST",-500.0,0.00052055,120,"2024-07-08T08:50:39.120",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468719,1720428639130,"fUST",-493.862443,0.00052055,120,"2024-07-08T08:50:39.130",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468720,1720428639140,"fUST",-500.0,0.00052055,120,"2024-07-08T08:50:39.140",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468721,1720428639152,"fUST",-500.0,0.00052055,120,"2024-07-08T08:50:39.152",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468722,1720428639166,"fUST",-500.0,0.00052055,120,"2024-07-08T08:50:39.166",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468723,1720428639176,"fUST",-500.0,0.00052055,120,"2024-07-08T08:50:39.176",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468724,1720428639187,"fUST",-500.0,0.00052055,120,"2024-07-08T08:50:39.187",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468725,1720428639199,"fUST",-500.0,0.00052055,120,"2024-07-08T08:50:39.199",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468726,1720428639209,"fUST",-583.41751972,0.00052055,120,"2024-07-08T08:50:39.209",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468727,1720428639220,"fUST",-500.0,0.00052055,120,"2024-07-08T08:50:39.220",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468728,1720428639232,"fUST",-500.0,0.00052055,120,"2024-07-08T08:50:39.232",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468729,1720428639243,"fUST",-500.0,0.00052055,120,"2024-07-08T08:50:39.243",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468730,1720428639253,"fUST",-500.0,0.00052055,120,"2024-07-08T08:50:39.253",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468731,1720428639264,"fUST",-500.0,0.00052055,120,"2024-07-08T08:50:39.264",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468732,1720428639273,"fUST",-500.0,0.00052055,120,"2024-07-08T08:50:39.273",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468733,1720428639291,"fUST",-154.87169365,0.00052399,60,"2024-07-08T08:50:39.291",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468734,1720428639303,"fUST",-999.0,0.00052465,120,"2024-07-08T08:50:39.303",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468735,1720428639314,"fUST",-600.0,0.000528,2,"2024-07-08T08:50:39.314",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468737,1720428639324,"fUST",-999.0,0.00052876,120,"2024-07-08T08:50:39.324",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468739,1720428639335,"fUST",-401.28065198,0.00053,120,"2024-07-08T08:50:39.335",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468741,1720428639345,"fUST",-999.0,0.00053287,120,"2024-07-08T08:50:39.345",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468742,1720428639355,"fUST",-197.65516536,0.000533,120,"2024-07-08T08:50:39.355",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468744,1720428639365,"fUST",-813.2432863,0.0005335,2,"2024-07-08T08:50:39.365",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468746,1720428639376,"fUST",-154.87169365,0.00053494,60,"2024-07-08T08:50:39.376",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468747,1720428639386,"fUST",-999.0,0.00053698,120,"2024-07-08T08:50:39.386",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468748,1720428639396,"fUST",-999.0,0.00054109,120,"2024-07-08T08:50:39.396",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468749,1720428639407,"fUST",-2142.72201995,0.00054281,2,"2024-07-08T08:50:39.407",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468750,1720428639416,"fUST",-999.0,0.0005452,120,"2024-07-08T08:50:39.416",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468751,1720428639425,"fUST",-154.87169365,0.00054698,60,"2024-07-08T08:50:39.425",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468752,1720428639435,"fUST",-18083.5388506,0.00054785,6,"2024-07-08T08:50:39.435",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468753,1720428639445,"fUST",-337.82941501,0.00054795,120,"2024-07-08T08:50:39.445",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468754,1720428639455,"fUST",-500.0,0.00054795,120,"2024-07-08T08:50:39.455",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468755,1720428639465,"fUST",-500.0,0.00054795,120,"2024-07-08T08:50:39.465",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468756,1720428639476,"fUST",-500.0,0.00054795,120,"2024-07-08T08:50:39.476",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468757,1720428639486,"fUST",-500.0,0.00054795,120,"2024-07-08T08:50:39.486",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468758,1720428639496,"fUST",-500.0,0.00054795,120,"2024-07-08T08:50:39.496",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468759,1720428639508,"fUST",-500.0,0.00054795,120,"2024-07-08T08:50:39.508",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468760,1720428639518,"fUST",-500.0,0.00054795,120,"2024-07-08T08:50:39.518",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468761,1720428639531,"fUST",-500.0,0.00054795,120,"2024-07-08T08:50:39.531",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468762,1720428639541,"fUST",-500.0,0.00054795,120,"2024-07-08T08:50:39.541",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468763,1720428639552,"fUST",-500.0,0.00054795,120,"2024-07-08T08:50:39.552",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468764,1720428639562,"fUST",-500.0,0.00054795,120,"2024-07-08T08:50:39.562",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468765,1720428639572,"fUST",-500.0,0.00054795,120,"2024-07-08T08:50:39.572",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468766,1720428639583,"fUST",-500.0,0.00054795,120,"2024-07-08T08:50:39.583",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468767,1720428639593,"fUST",-500.0,0.00054795,120,"2024-07-08T08:50:39.593",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468768,1720428639604,"fUST",-500.0,0.00054795,120,"2024-07-08T08:50:39.604",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468769,1720428639614,"fUST",-500.0,0.00054795,120,"2024-07-08T08:50:39.614",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468770,1720428639624,"fUST",-500.0,0.00054795,120,"2024-07-08T08:50:39.624",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468771,1720428639634,"fUST",-500.0,0.00054795,120,"2024-07-08T08:50:39.634",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468772,1720428639644,"fUST",-500.0,0.00054795,120,"2024-07-08T08:50:39.644",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468773,1720428639654,"fUST",-500.0,0.00054795,120,"2024-07-08T08:50:39.654",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468774,1720428639663,"fUST",-500.0,0.00054795,120,"2024-07-08T08:50:39.663",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468775,1720428639673,"fUST",-500.0,0.00054795,120,"2024-07-08T08:50:39.673",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468776,1720428639683,"fUST",-587.09457853,0.00054795,120,"2024-07-08T08:50:39.683",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468777,1720428639692,"fUST",-500.0,0.00054795,120,"2024-07-08T08:50:39.692",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468778,1720428639702,"fUST",-500.0,0.00054795,120,"2024-07-08T08:50:39.702",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468779,1720428639712,"fUST",-500.0,0.00054795,120,"2024-07-08T08:50:39.712",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468780,1720428639722,"fUST",-500.0,0.00054795,120,"2024-07-08T08:50:39.722",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468781,1720428639731,"fUST",-999.0,0.00054931,120,"2024-07-08T08:50:39.731",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468782,1720428639740,"fUST",-999.0,0.00055342,120,"2024-07-08T08:50:39.740",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468783,1720428639750,"fUST",-999.0,0.00055753,120,"2024-07-08T08:50:39.750",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468784,1720428639760,"fUST",-999.0,0.00056164,120,"2024-07-08T08:50:39.760",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468785,1720428639770,"fUST",-648.59596492,0.00056455,2,"2024-07-08T08:50:39.770",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468786,1720428639782,"fUST",-999.0,0.00056575,120,"2024-07-08T08:50:39.782",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468787,1720428639792,"fUST",-999.0,0.00056986,120,"2024-07-08T08:50:39.792",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468788,1720428639802,"fUST",-5284.98594318,0.00057027,2,"2024-07-08T08:50:39.802",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468789,1720428639812,"fUST",-1799.82,0.0005724,4,"2024-07-08T08:50:39.812",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468790,1720428639823,"fUST",-5284.98594318,0.00057386,2,"2024-07-08T08:50:39.823",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468791,1720428639833,"fUST",-999.0,0.00057397,120,"2024-07-08T08:50:39.833",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468792,1720428639843,"fUST",-9478.67808081,0.000574,61,"2024-07-08T08:50:39.843",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468793,1720428639852,"fUST",-11537.5832699,0.000574,2,"2024-07-08T08:50:39.852",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468794,1720428639863,"fUST",-36167.0777013,0.00057424,7,"2024-07-08T08:50:39.863",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468795,1720428639873,"fUST",-88888.0,0.00057434,120,"2024-07-08T08:50:39.873",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468796,1720428639883,"fUST",-2142.72201995,0.00057434,2,"2024-07-08T08:50:39.883",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468797,1720428639893,"fUST",-18083.5388506,0.00057514,7,"2024-07-08T08:50:39.893",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468798,1720428639902,"fUST",-72334.1554026,0.00057524,7,"2024-07-08T08:50:39.902",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468799,1720428639912,"fUST",-212.97237932,0.00057524,4,"2024-07-08T08:50:39.912",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468800,1720428639922,"fUST",-9779.10702914,0.00057524,20,"2024-07-08T08:50:39.922",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468801,1720428639931,"fUST",-500.0,0.00057534,2,"2024-07-08T08:50:39.931",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468802,1720428640009,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:40.009",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468803,1720428640019,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:40.019",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468804,1720428640031,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:40.031",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468805,1720428640042,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:40.042",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468806,1720428640052,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:40.052",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468807,1720428640062,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:40.062",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468808,1720428640071,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:40.071",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468809,1720428640081,"fUST",-500.021093,0.00057534,120,"2024-07-08T08:50:40.081",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468810,1720428640091,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:40.091",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468811,1720428640100,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:40.100",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468812,1720428640110,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:40.110",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468813,1720428640120,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:40.120",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468814,1720428640130,"fUST",-503.089928,0.00057534,120,"2024-07-08T08:50:40.130",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468815,1720428640139,"fUST",-500.0,0.00057534,7,"2024-07-08T08:50:40.139",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468816,1720428640154,"fUST",-516.01750948,0.00057534,120,"2024-07-08T08:50:40.154",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468817,1720428640164,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:40.164",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468818,1720428640174,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:40.174",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468819,1720428640183,"fUST",-1284.21,0.00057534,120,"2024-07-08T08:50:40.183",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468820,1720428640195,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:40.195",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468821,1720428640205,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:40.205",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468822,1720428640215,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:40.215",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468823,1720428640226,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:40.226",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468824,1720428640237,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:40.237",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468825,1720428640247,"fUST",-1000.0,0.00057534,120,"2024-07-08T08:50:40.247",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468826,1720428640257,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:40.257",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468827,1720428640267,"fUST",-2000.0,0.00057534,120,"2024-07-08T08:50:40.267",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468828,1720428640279,"fUST",-847.99,0.00057534,120,"2024-07-08T08:50:40.279",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468829,1720428640289,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:40.289",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468830,1720428640299,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:40.299",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468831,1720428640309,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:40.309",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468832,1720428640319,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:40.319",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468833,1720428640330,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:40.330",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468834,1720428640340,"fUST",-693.87,0.00057534,120,"2024-07-08T08:50:40.340",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468835,1720428640351,"fUST",-693.87,0.00057534,120,"2024-07-08T08:50:40.351",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468836,1720428640361,"fUST",-693.87,0.00057534,120,"2024-07-08T08:50:40.361",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468837,1720428640371,"fUST",-693.87,0.00057534,120,"2024-07-08T08:50:40.371",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468838,1720428640381,"fUST",-693.87,0.00057534,120,"2024-07-08T08:50:40.381",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468839,1720428640391,"fUST",-693.87,0.00057534,120,"2024-07-08T08:50:40.391",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468840,1720428640401,"fUST",-693.87,0.00057534,120,"2024-07-08T08:50:40.401",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468841,1720428640411,"fUST",-693.87,0.00057534,120,"2024-07-08T08:50:40.411",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468842,1720428640420,"fUST",-693.87,0.00057534,120,"2024-07-08T08:50:40.420",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468843,1720428640431,"fUST",-693.87,0.00057534,120,"2024-07-08T08:50:40.431",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468844,1720428640440,"fUST",-693.87,0.00057534,120,"2024-07-08T08:50:40.440",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468845,1720428640449,"fUST",-693.87,0.00057534,120,"2024-07-08T08:50:40.449",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468846,1720428640459,"fUST",-693.87,0.00057534,120,"2024-07-08T08:50:40.459",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468847,1720428640469,"fUST",-693.87,0.00057534,120,"2024-07-08T08:50:40.469",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468848,1720428640479,"fUST",-693.87,0.00057534,120,"2024-07-08T08:50:40.479",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468849,1720428640489,"fUST",-693.87,0.00057534,120,"2024-07-08T08:50:40.489",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468850,1720428640498,"fUST",-693.87,0.00057534,120,"2024-07-08T08:50:40.498",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468851,1720428640508,"fUST",-693.87,0.00057534,120,"2024-07-08T08:50:40.508",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468852,1720428640518,"fUST",-693.87,0.00057534,120,"2024-07-08T08:50:40.518",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468853,1720428640528,"fUST",-693.87,0.00057534,120,"2024-07-08T08:50:40.528",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468854,1720428640540,"fUST",-693.87,0.00057534,120,"2024-07-08T08:50:40.540",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468855,1720428640550,"fUST",-693.87,0.00057534,120,"2024-07-08T08:50:40.550",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468856,1720428640559,"fUST",-693.87,0.00057534,120,"2024-07-08T08:50:40.559",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468857,1720428640568,"fUST",-693.98744396,0.00057534,120,"2024-07-08T08:50:40.568",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468858,1720428640580,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:40.580",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468859,1720428640590,"fUST",-1227.47,0.00057534,120,"2024-07-08T08:50:40.590",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468860,1720428640600,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:40.600",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468861,1720428640610,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:40.610",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468862,1720428640619,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:40.619",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468863,1720428640628,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:40.628",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468864,1720428640638,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:40.638",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468865,1720428640647,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:40.647",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468866,1720428640656,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:40.656",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468867,1720428640667,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:40.667",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468868,1720428640676,"fUST",-517.09287822,0.00057534,120,"2024-07-08T08:50:40.676",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468869,1720428640685,"fUST",-500.0,0.00057534,10,"2024-07-08T08:50:40.685",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468870,1720428640695,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:40.695",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468871,1720428640704,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:40.704",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468872,1720428640714,"fUST",-1072.59,0.00057534,120,"2024-07-08T08:50:40.714",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468873,1720428640723,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:40.723",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468874,1720428640733,"fUST",-1000.0,0.00057534,120,"2024-07-08T08:50:40.733",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468875,1720428640742,"fUST",-920.15,0.00057534,120,"2024-07-08T08:50:40.742",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468876,1720428640752,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:40.752",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468877,1720428640762,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:40.762",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468878,1720428640771,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:40.771",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468879,1720428640783,"fUST",-501.83399043,0.00057534,120,"2024-07-08T08:50:40.783",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468880,1720428640792,"fUST",-967.16,0.00057534,120,"2024-07-08T08:50:40.792",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468881,1720428640802,"fUST",-979.65,0.00057534,120,"2024-07-08T08:50:40.802",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468882,1720428640812,"fUST",-173.44407233,0.00057534,120,"2024-07-08T08:50:40.812",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468883,1720428640822,"fUST",-516.51,0.00057534,120,"2024-07-08T08:50:40.822",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468884,1720428640832,"fUST",-632.14,0.00057534,120,"2024-07-08T08:50:40.832",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468885,1720428640841,"fUST",-535.1,0.00057534,120,"2024-07-08T08:50:40.841",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468886,1720428640856,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:40.856",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468887,1720428640866,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:40.866",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468888,1720428640876,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:40.876",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468889,1720428640885,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:40.885",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468890,1720428640895,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:40.895",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468891,1720428640904,"fUST",-151.0,0.00057534,120,"2024-07-08T08:50:40.904",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468892,1720428640914,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:40.914",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468893,1720428640923,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:40.923",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468894,1720428640933,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:40.933",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468895,1720428640942,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:40.942",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468896,1720428640952,"fUST",-878.22,0.00057534,120,"2024-07-08T08:50:40.952",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468897,1720428640961,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:40.961",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468898,1720428640971,"fUST",-346.326104,0.00057534,120,"2024-07-08T08:50:40.971",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468899,1720428640980,"fUST",-346.326104,0.00057534,120,"2024-07-08T08:50:40.980",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468900,1720428640993,"fUST",-260.391378,0.00057534,120,"2024-07-08T08:50:40.993",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468901,1720428641002,"fUST",-260.391378,0.00057534,120,"2024-07-08T08:50:41.002",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468902,1720428641012,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:41.012",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468903,1720428641021,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:41.021",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468904,1720428641038,"fUST",-235.56290883,0.00057534,120,"2024-07-08T08:50:41.038",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468905,1720428641047,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:41.047",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468906,1720428641058,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:41.058",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468907,1720428641068,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:41.068",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468908,1720428641079,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:41.079",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468909,1720428641088,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:41.088",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468910,1720428641098,"fUST",-386.51422723,0.00057534,120,"2024-07-08T08:50:41.098",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468911,1720428641108,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:41.108",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468912,1720428641118,"fUST",-255.26140429,0.00057534,120,"2024-07-08T08:50:41.118",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468913,1720428641127,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:41.127",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468914,1720428641137,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:41.137",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468915,1720428641148,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:41.148",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468916,1720428641159,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:41.159",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468917,1720428641170,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:41.170",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468918,1720428641180,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:41.180",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468919,1720428641190,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:41.190",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468920,1720428641200,"fUST",-169.44,0.00057534,120,"2024-07-08T08:50:41.200",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468921,1720428641210,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:41.210",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468922,1720428641220,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:41.220",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468923,1720428641230,"fUST",-899.9,0.00057534,120,"2024-07-08T08:50:41.230",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468924,1720428641242,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:41.242",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468925,1720428641252,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:41.252",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468926,1720428641262,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:41.262",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468927,1720428641271,"fUST",-151.0,0.00057534,120,"2024-07-08T08:50:41.271",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468928,1720428641285,"fUST",-1133.5,0.00057534,120,"2024-07-08T08:50:41.285",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468930,1720428641295,"fUST",-151.0,0.00057534,120,"2024-07-08T08:50:41.295",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468931,1720428641304,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:41.304",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468932,1720428641314,"fUST",-238.77980863,0.00057534,120,"2024-07-08T08:50:41.314",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468933,1720428641324,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:41.324",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468934,1720428641333,"fUST",-1355.12,0.00057534,120,"2024-07-08T08:50:41.333",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468935,1720428641342,"fUST",-226.02081852,0.00057534,120,"2024-07-08T08:50:41.342",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468937,1720428641351,"fUST",-500.0,0.00057534,2,"2024-07-08T08:50:41.351",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468938,1720428641360,"fUST",-2063.15,0.00057534,120,"2024-07-08T08:50:41.360",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468939,1720428641370,"fUST",-3154.85,0.00057534,120,"2024-07-08T08:50:41.370",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468943,1720428641440,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:41.440",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468944,1720428641450,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:41.450",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468945,1720428641460,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:41.460",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468946,1720428641470,"fUST",-12497.94,0.00057534,120,"2024-07-08T08:50:41.470",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468948,1720428641479,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:41.479",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468949,1720428641489,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:41.489",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468951,1720428641499,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:41.499",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468953,1720428641508,"fUST",-151.0,0.00057534,120,"2024-07-08T08:50:41.508",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468955,1720428641517,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:41.517",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468956,1720428641530,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:41.530",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468957,1720428641540,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:41.540",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468958,1720428641549,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:41.549",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468959,1720428641559,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:41.559",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468960,1720428641568,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:41.568",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468961,1720428641577,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:41.577",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468962,1720428641586,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:41.586",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468963,1720428641595,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:41.595",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468964,1720428641605,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:41.605",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468965,1720428641614,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:41.614",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468966,1720428641624,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:41.624",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468967,1720428641633,"fUST",-994.82,0.00057534,120,"2024-07-08T08:50:41.633",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468968,1720428641642,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:41.642",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468969,1720428641652,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:41.652",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468970,1720428641661,"fUST",-1412.73,0.00057534,120,"2024-07-08T08:50:41.661",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468971,1720428641671,"fUST",-1412.73,0.00057534,120,"2024-07-08T08:50:41.671",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468972,1720428641681,"fUST",-1412.73,0.00057534,120,"2024-07-08T08:50:41.681",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468973,1720428641691,"fUST",-1412.73,0.00057534,120,"2024-07-08T08:50:41.691",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468974,1720428641700,"fUST",-1412.73,0.00057534,120,"2024-07-08T08:50:41.700",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468975,1720428641709,"fUST",-1412.73,0.00057534,120,"2024-07-08T08:50:41.709",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468976,1720428641718,"fUST",-1412.73,0.00057534,120,"2024-07-08T08:50:41.718",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468977,1720428641728,"fUST",-1412.73,0.00057534,120,"2024-07-08T08:50:41.728",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468978,1720428641736,"fUST",-1412.73,0.00057534,120,"2024-07-08T08:50:41.736",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468979,1720428641746,"fUST",-1412.73,0.00057534,120,"2024-07-08T08:50:41.746",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468980,1720428641755,"fUST",-1412.73,0.00057534,120,"2024-07-08T08:50:41.755",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468981,1720428641764,"fUST",-1412.73,0.00057534,120,"2024-07-08T08:50:41.764",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468982,1720428641774,"fUST",-1412.73,0.00057534,120,"2024-07-08T08:50:41.774",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468983,1720428641788,"fUST",-2140.0,0.00057534,60,"2024-07-08T08:50:41.788",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468984,1720428641797,"fUST",-3248.43,0.00057534,120,"2024-07-08T08:50:41.797",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468985,1720428641806,"fUST",-3248.43,0.00057534,120,"2024-07-08T08:50:41.806",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468986,1720428641815,"fUST",-3248.43,0.00057534,120,"2024-07-08T08:50:41.815",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468987,1720428641824,"fUST",-3248.43,0.00057534,120,"2024-07-08T08:50:41.824",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468988,1720428641834,"fUST",-3248.43,0.00057534,120,"2024-07-08T08:50:41.834",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468989,1720428641843,"fUST",-3248.43,0.00057534,120,"2024-07-08T08:50:41.843",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468990,1720428641852,"fUST",-3248.43,0.00057534,120,"2024-07-08T08:50:41.852",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468991,1720428641861,"fUST",-3248.43,0.00057534,120,"2024-07-08T08:50:41.861",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468992,1720428641870,"fUST",-3248.43,0.00057534,120,"2024-07-08T08:50:41.870",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468993,1720428641879,"fUST",-3248.43,0.00057534,120,"2024-07-08T08:50:41.879",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468994,1720428641888,"fUST",-3248.43,0.00057534,120,"2024-07-08T08:50:41.888",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468995,1720428641897,"fUST",-3248.43,0.00057534,120,"2024-07-08T08:50:41.897",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468996,1720428641907,"fUST",-1541.23,0.00057534,120,"2024-07-08T08:50:41.907",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468997,1720428641916,"fUST",-3248.43,0.00057534,120,"2024-07-08T08:50:41.916",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468998,1720428641926,"fUST",-3248.43,0.00057534,120,"2024-07-08T08:50:41.926",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331468999,1720428641935,"fUST",-3248.43,0.00057534,120,"2024-07-08T08:50:41.935",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469000,1720428641944,"fUST",-3248.43,0.00057534,120,"2024-07-08T08:50:41.944",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469001,1720428641954,"fUST",-3248.43,0.00057534,120,"2024-07-08T08:50:41.954",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469002,1720428641963,"fUST",-3248.43,0.00057534,120,"2024-07-08T08:50:41.963",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469003,1720428641972,"fUST",-3248.43,0.00057534,120,"2024-07-08T08:50:41.972",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469004,1720428641982,"fUST",-3248.43,0.00057534,120,"2024-07-08T08:50:41.982",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469005,1720428641991,"fUST",-3248.43,0.00057534,120,"2024-07-08T08:50:41.991",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469006,1720428642001,"fUST",-3248.43,0.00057534,120,"2024-07-08T08:50:42.001",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469007,1720428642010,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:42.010",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469008,1720428642019,"fUST",-3248.43,0.00057534,120,"2024-07-08T08:50:42.019",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469009,1720428642033,"fUST",-3248.45339843,0.00057534,120,"2024-07-08T08:50:42.033",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469010,1720428642048,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:42.048",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469011,1720428642064,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:42.064",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469012,1720428642077,"fUST",-1148.8,0.00057534,120,"2024-07-08T08:50:42.077",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469013,1720428642092,"fUST",-180.71333506,0.00057534,120,"2024-07-08T08:50:42.092",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469014,1720428642107,"fUST",-151.0,0.00057534,120,"2024-07-08T08:50:42.107",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469015,1720428642122,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:42.122",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469016,1720428642137,"fUST",-151.0,0.00057534,120,"2024-07-08T08:50:42.137",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469017,1720428642157,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:42.157",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469018,1720428642173,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:42.173",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469019,1720428642188,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:42.188",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469020,1720428642201,"fUST",-514.23803187,0.00057534,120,"2024-07-08T08:50:42.201",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469021,1720428642215,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:42.215",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469022,1720428642231,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:42.231",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469023,1720428642245,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:42.245",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469024,1720428642258,"fUST",-515.85036784,0.00057534,120,"2024-07-08T08:50:42.258",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469025,1720428642269,"fUST",-4166.68,0.00057534,120,"2024-07-08T08:50:42.269",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469026,1720428642288,"fUST",-421.63705289,0.00057534,120,"2024-07-08T08:50:42.288",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469027,1720428642301,"fUST",-731.135599,0.00057534,120,"2024-07-08T08:50:42.301",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469028,1720428642316,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:42.316",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469029,1720428642330,"fUST",-633.28004618,0.00057534,120,"2024-07-08T08:50:42.330",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469030,1720428642344,"fUST",-731.135599,0.00057534,120,"2024-07-08T08:50:42.344",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469031,1720428642358,"fUST",-521.32037622,0.00057534,120,"2024-07-08T08:50:42.358",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469032,1720428642374,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:42.374",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469033,1720428642385,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:42.385",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469034,1720428642395,"fUST",-506.93604909,0.00057534,120,"2024-07-08T08:50:42.395",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469035,1720428642408,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:42.408",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469036,1720428642422,"fUST",-659.27,0.00057534,120,"2024-07-08T08:50:42.422",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469038,1720428642437,"fUST",-1177.67,0.00057534,120,"2024-07-08T08:50:42.437",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469039,1720428642448,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:42.448",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469041,1720428642460,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:42.460",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469044,1720428642473,"fUST",-500.0,0.00057534,120,"2024-07-08T08:50:42.473",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469045,1720428642486,"fUST",-2369.83,0.00057534,120,"2024-07-08T08:50:42.486",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469046,1720428642497,"fUST",-5284.98594318,0.00057565,2,"2024-07-08T08:50:42.497",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469047,1720428642509,"fUST",-999.0,0.00057808,120,"2024-07-08T08:50:42.509",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469048,1720428642521,"fUST",-5284.98594318,0.00058019,2,"2024-07-08T08:50:42.521",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469049,1720428642535,"fUST",-151.0,0.00058103,120,"2024-07-08T08:50:42.535",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469050,1720428642546,"fUST",-151.0,0.00058103,120,"2024-07-08T08:50:42.546",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469051,1720428642558,"fUST",-731.135599,0.00058103,120,"2024-07-08T08:50:42.558",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469053,1720428642569,"fUST",-731.135599,0.00058103,120,"2024-07-08T08:50:42.569",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469056,1720428642581,"fUST",-5284.98594318,0.00058116,2,"2024-07-08T08:50:42.581",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469058,1720428642593,"fUST",-999.0,0.00058219,120,"2024-07-08T08:50:42.593",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469060,1720428642606,"fUST",-500.0,0.00058236,120,"2024-07-08T08:50:42.606",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469062,1720428642619,"fUST",-1412.73,0.00058236,120,"2024-07-08T08:50:42.619",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469064,1720428642631,"fUST",-5284.98594318,0.00058401,2,"2024-07-08T08:50:42.631",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469066,1720428642644,"fUST",-156.8926884,0.00058598,120,"2024-07-08T08:50:42.644",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469068,1720428642656,"fUST",-154.87169365,0.00058603,120,"2024-07-08T08:50:42.656",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469071,1720428642669,"fUST",-999.0,0.0005863,120,"2024-07-08T08:50:42.669",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469073,1720428642683,"fUST",-5284.98594318,0.00058734,2,"2024-07-08T08:50:42.683",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469075,1720428642697,"fUST",-18083.5388506,0.00058931,7,"2024-07-08T08:50:42.697",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469078,1720428642711,"fUST",-12194.76852203,0.00059,30,"2024-07-08T08:50:42.711",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469079,1720428642724,"fUST",-10000.0,0.00059,2,"2024-07-08T08:50:42.724",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469081,1720428642739,"fUST",-151.0,0.00059,120,"2024-07-08T08:50:42.739",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469083,1720428642753,"fUST",-151.0,0.00059,120,"2024-07-08T08:50:42.753",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469084,1720428642767,"fUST",-999.0,0.00059041,120,"2024-07-08T08:50:42.767",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469086,1720428642787,"fUST",-154.87169365,0.00059053,120,"2024-07-08T08:50:42.787",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469088,1720428642807,"fUST",-5284.98594318,0.0005913,2,"2024-07-08T08:50:42.807",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469089,1720428642821,"fUST",-194.23989892,0.00059352,120,"2024-07-08T08:50:42.821",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469090,1720428642834,"fUST",-194.73,0.00059352,120,"2024-07-08T08:50:42.834",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469091,1720428642847,"fUST",-154.87169365,0.00059396,120,"2024-07-08T08:50:42.847",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469092,1720428642860,"fUST",-5284.98594318,0.00059442,2,"2024-07-08T08:50:42.860",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469093,1720428642874,"fUST",-999.0,0.00059452,120,"2024-07-08T08:50:42.874",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469094,1720428642888,"fUST",-5284.98594318,0.00059487,2,"2024-07-08T08:50:42.888",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469096,1720428642996,"fUST",-500.0,0.00059535,120,"2024-07-08T08:50:42.996",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469099,1720428643011,"fUST",-1412.73,0.00059535,120,"2024-07-08T08:50:43.011",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469100,1720428643021,"fUST",-154.87169365,0.00059596,120,"2024-07-08T08:50:43.021",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469102,1720428643031,"fUST",-154.87169365,0.00059688,120,"2024-07-08T08:50:43.031",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469104,1720428643041,"fUST",-168.549646,0.00059726,2,"2024-07-08T08:50:43.041",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469105,1720428643051,"fUST",-280.8762462,0.00059827,7,"2024-07-08T08:50:43.051",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469106,1720428643062,"fUST",-999.0,0.00059863,120,"2024-07-08T08:50:43.062",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469108,1720428643071,"fUST",-18083.5388506,0.0005999,7,"2024-07-08T08:50:43.071",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469109,1720428643081,"fUST",-5284.98594318,0.00059999,2,"2024-07-08T08:50:43.081",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469111,1720428643091,"fUST",-1099.98029218,0.0006,120,"2024-07-08T08:50:43.091",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469113,1720428643101,"fUST",-10000.0,0.0006,30,"2024-07-08T08:50:43.101",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469115,1720428643111,"fUST",-2075.38654394,0.0006,120,"2024-07-08T08:50:43.111",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469116,1720428643120,"fUST",-1200.0,0.0006,120,"2024-07-08T08:50:43.120",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469117,1720428643130,"fUST",-182.24,0.0006,120,"2024-07-08T08:50:43.130",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469118,1720428643139,"fUST",-151.0,0.0006,120,"2024-07-08T08:50:43.139",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469119,1720428643150,"fUST",-151.0,0.0006,120,"2024-07-08T08:50:43.150",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469120,1720428643161,"fUST",-151.0,0.0006,120,"2024-07-08T08:50:43.161",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469122,1720428643170,"fUST",-5000.0,0.0006,120,"2024-07-08T08:50:43.170",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469123,1720428643179,"fUST",-5284.98594318,0.00060122,2,"2024-07-08T08:50:43.179",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469124,1720428643188,"fUST",-999.0,0.00060273,120,"2024-07-08T08:50:43.188",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469125,1720428643199,"fUST",-500.0,0.00060304,120,"2024-07-08T08:50:43.199",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469126,1720428643208,"fUST",-1412.73,0.00060304,120,"2024-07-08T08:50:43.208",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469128,1720428643217,"fUST",-5284.98594318,0.00060451,2,"2024-07-08T08:50:43.217",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469130,1720428643227,"fUST",-5284.98594318,0.00060617,2,"2024-07-08T08:50:43.227",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469131,1720428643239,"fUST",-999.0,0.00060684,120,"2024-07-08T08:50:43.239",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469132,1720428643249,"fUST",-2497.10066334,0.00060993,2,"2024-07-08T08:50:43.249",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469135,1720428643476,"fUST",-0.02045645,0.00033568,7,"2024-07-08T08:50:43.476",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469136,1720428643501,"fUST",-499.97954355,0.00033568,7,"2024-07-08T08:50:43.501",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469137,1720428643511,"fUST",-500.0,0.00048999,120,"2024-07-08T08:50:43.511",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469138,1720428643520,"fUST",-500.0,0.00048999,120,"2024-07-08T08:50:43.520",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469139,1720428643530,"fUST",-500.0,0.00048999,120,"2024-07-08T08:50:43.530",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469140,1720428643540,"fUST",-630.52036119,0.00048999,120,"2024-07-08T08:50:43.540",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469141,1720428643550,"fUST",-500.0,0.00048999,120,"2024-07-08T08:50:43.550",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469142,1720428643559,"fUST",-500.0,0.00048999,120,"2024-07-08T08:50:43.559",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469143,1720428643568,"fUST",-500.0,0.00048999,120,"2024-07-08T08:50:43.568",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469144,1720428643577,"fUST",-500.0,0.00048999,31,"2024-07-08T08:50:43.577",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469145,1720428643587,"fUST",-500.0,0.00048999,120,"2024-07-08T08:50:43.587",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469146,1720428643596,"fUST",-500.0,0.00048999,31,"2024-07-08T08:50:43.596",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469147,1720428643605,"fUST",-500.0,0.00048999,120,"2024-07-08T08:50:43.605",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469148,1720428643615,"fUST",-500.0,0.00048999,31,"2024-07-08T08:50:43.615",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469149,1720428643624,"fUST",-500.0,0.00048999,120,"2024-07-08T08:50:43.624",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469150,1720428643633,"fUST",-510.97,0.00057534,120,"2024-07-08T08:50:43.633",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469151,1720428643643,"fUST",-2787.88527984,0.00060993,2,"2024-07-08T08:50:43.643",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469152,1720428643652,"fUST",-5000.0,0.00061,120,"2024-07-08T08:50:43.652",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469153,1720428643661,"fUST",-461.50368363,0.00061095,120,"2024-07-08T08:50:43.661",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469154,1720428643671,"fUST",-154.87169365,0.00061194,120,"2024-07-08T08:50:43.671",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469155,1720428643680,"fUST",-151.0,0.00061205,120,"2024-07-08T08:50:43.680",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469156,1720428643690,"fUST",-5284.98594318,0.00061282,2,"2024-07-08T08:50:43.690",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469157,1720428643699,"fUST",-5284.98594318,0.00061571,2,"2024-07-08T08:50:43.699",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469158,1720428643708,"fUST",-500.0,0.00061654,120,"2024-07-08T08:50:43.708",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469159,1720428643718,"fUST",-1412.73,0.00061654,120,"2024-07-08T08:50:43.718",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469160,1720428643727,"fUST",-157.59667051,0.00061736,120,"2024-07-08T08:50:43.727",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469161,1720428643737,"fUST",-346.326104,0.0006179,120,"2024-07-08T08:50:43.737",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469162,1720428643746,"fUST",-346.326104,0.0006179,120,"2024-07-08T08:50:43.746",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469163,1720428643755,"fUST",-260.391378,0.0006179,120,"2024-07-08T08:50:43.755",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469164,1720428643764,"fUST",-260.391378,0.0006179,120,"2024-07-08T08:50:43.764",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469165,1720428643774,"fUST",-5284.98594318,0.00061908,2,"2024-07-08T08:50:43.774",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469166,1720428643792,"fUST",-7000.1,0.00062,120,"2024-07-08T08:50:43.792",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469167,1720428643802,"fUST",-9947.17432392,0.00062,90,"2024-07-08T08:50:43.802",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469168,1720428643811,"fUST",-512.0,0.00062,120,"2024-07-08T08:50:43.811",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469169,1720428643820,"fUST",-182.141186,0.00062,120,"2024-07-08T08:50:43.820",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469170,1720428643834,"fUST",-182.141186,0.00062,120,"2024-07-08T08:50:43.834",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469171,1720428643844,"fUST",-5000.0,0.00062,120,"2024-07-08T08:50:43.844",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469172,1720428643854,"fUST",-151.0,0.00062,120,"2024-07-08T08:50:43.854",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469173,1720428643863,"fUST",-151.0,0.00062,120,"2024-07-08T08:50:43.863",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469174,1720428643873,"fUST",-731.135599,0.00062,120,"2024-07-08T08:50:43.873",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469175,1720428643883,"fUST",-731.135599,0.00062,120,"2024-07-08T08:50:43.883",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469176,1720428643892,"fUST",-156.8926884,0.00062022,120,"2024-07-08T08:50:43.892",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469177,1720428643902,"fUST",-5284.98594318,0.00062091,2,"2024-07-08T08:50:43.902",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469178,1720428643912,"fUST",-500.0,0.00062128,120,"2024-07-08T08:50:43.912",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469179,1720428643921,"fUST",-1412.73,0.00062128,120,"2024-07-08T08:50:43.921",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469180,1720428643931,"fUST",-2000.0,0.00062194,4,"2024-07-08T08:50:43.931",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469181,1720428643942,"fUST",-2000.0,0.00062203,4,"2024-07-08T08:50:43.942",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469182,1720428643952,"fUST",-1193.95857009,0.00062212,4,"2024-07-08T08:50:43.952",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469183,1720428644125,"fUST",-185.90676796,0.00048999,120,"2024-07-08T08:50:44.125",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469184,1720428644136,"fUST",-314.09323204,0.00048999,120,"2024-07-08T08:50:44.136",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469185,1720428644146,"fUST",-289.57359934,0.00048999,31,"2024-07-08T08:50:44.146",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469186,1720428644155,"fUST",-500.0,0.00048999,120,"2024-07-08T08:50:44.155",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469187,1720428644166,"fUST",-500.0,0.00048999,120,"2024-07-08T08:50:44.166",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469188,1720428644176,"fUST",-500.0,0.00048999,120,"2024-07-08T08:50:44.176",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469189,1720428644185,"fUST",-500.0,0.00048999,120,"2024-07-08T08:50:44.185",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469190,1720428644193,"fUST",-496.7513142,0.00048999,120,"2024-07-08T08:50:44.193",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469191,1720428644207,"fUST",-3.2486858,0.00048999,120,"2024-07-08T08:50:44.207",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469192,1720428644217,"fUST",-500.0,0.00048999,120,"2024-07-08T08:50:44.217",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469193,1720428644226,"fUST",-500.0,0.00048999,120,"2024-07-08T08:50:44.226",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469194,1720428644235,"fUST",-500.0,0.00048999,120,"2024-07-08T08:50:44.235",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469195,1720428644245,"fUST",-500.0,0.00048999,120,"2024-07-08T08:50:44.245",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469196,1720428644254,"fUST",-500.0,0.00048999,120,"2024-07-08T08:50:44.254",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469197,1720428644263,"fUST",-518.72319697,0.00048999,120,"2024-07-08T08:50:44.263",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469198,1720428644273,"fUST",-500.0,0.00048999,120,"2024-07-08T08:50:44.273",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469199,1720428644294,"fUST",-806.04142991,0.00062212,4,"2024-07-08T08:50:44.294",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469200,1720428644303,"fUST",-2000.0,0.00062221,4,"2024-07-08T08:50:44.303",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469201,1720428644312,"fUST",-2000.0,0.00062229,4,"2024-07-08T08:50:44.312",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469202,1720428644321,"fUST",-2000.0,0.00062238,4,"2024-07-08T08:50:44.321",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469203,1720428644329,"fUST",-5284.98594318,0.00062299,2,"2024-07-08T08:50:44.329",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469204,1720428644338,"fUST",-154.87169377,0.00062358,120,"2024-07-08T08:50:44.338",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469205,1720428644347,"fUST",-20524.0,0.000625,120,"2024-07-08T08:50:44.347",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469206,1720428644356,"fUST",-3582.22681831,0.00062539,2,"2024-07-08T08:50:44.356",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469290,1720429021412,"fUST",300.0,0.000255,2,"2024-07-08T08:57:01.412",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469292,1720429077322,"fUST",386.17065208,0.000255,2,"2024-07-08T08:57:57.322",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469293,1720429080247,"fUST",189.12210345,0.000255,2,"2024-07-08T08:58:00.247",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469297,1720429195814,"fUST",165.881475,0.00021096,2,"2024-07-08T08:59:55.814",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469314,1720429307771,"fUST",249.25793704,0.0002547,2,"2024-07-08T09:01:47.771",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469322,1720429384012,"fUST",181.56729363,0.00025204,2,"2024-07-08T09:03:04.012",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469323,1720429393151,"fUST",1087.23957238,0.00024481,2,"2024-07-08T09:03:13.151",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469327,1720429406918,"fUST",299.83437737,0.00025204,2,"2024-07-08T09:03:26.918",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469330,1720429442636,"fUST",300.0,0.000255,2,"2024-07-08T09:04:02.636",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469334,1720429466598,"fUST",4174.40467449,0.00025204,2,"2024-07-08T09:04:26.598",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469337,1720429486929,"fUST",3968.06642419,0.000255,2,"2024-07-08T09:04:46.929",0.0003869,83.89,0.9850075785053545,476560621.06726086]
[331469348,1720429609273,"fUST",218.10069491,0.00025401,2,"2024-07-08T09:06:49.273",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469353,1720429639904,"fUST",308.40386736,0.00025204,2,"2024-07-08T09:07:19.904",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469355,1720429648139,"fUST",-2728.85024072,0.00025501,2,"2024-07-08T09:07:28.139",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469358,1720429669915,"fUST",308.40386736,0.00025204,2,"2024-07-08T09:07:49.915",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469365,1720429706116,"fUST",8651.3561858,0.00023966,2,"2024-07-08T09:08:26.116",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469366,1720429706212,"fUST",1516.54574374,0.00023966,2,"2024-07-08T09:08:26.212",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469370,1720429725352,"fUST",246.93389013,0.00023401,2,"2024-07-08T09:08:45.352",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469374,1720429742452,"fUST",168.549646,0.00021096,2,"2024-07-08T09:09:02.452",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469375,1720429753095,"fUST",-33269.82710928,0.00025501,2,"2024-07-08T09:09:13.095",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469376,1720429753117,"fUST",-24900.0,0.00025997,2,"2024-07-08T09:09:13.117",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469377,1720429753137,"fUST",-3000.0,0.00026053,2,"2024-07-08T09:09:13.137",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469378,1720429753158,"fUST",-160.595934,0.00026618,2,"2024-07-08T09:09:13.158",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469379,1720429753187,"fUST",-25536.33952562,0.00027999,2,"2024-07-08T09:09:13.187",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469383,1720429761141,"fUST",-34942.66333554,0.00027184,2,"2024-07-08T09:09:21.141",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469384,1720429761162,"fUST",-246.93389013,0.00028401,2,"2024-07-08T09:09:21.162",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469385,1720429761183,"fUST",-1000.0,0.00029,29,"2024-07-08T09:09:21.183",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469386,1720429761204,"fUST",-1828.54041683,0.00029703,2,"2024-07-08T09:09:21.204",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469387,1720429761224,"fUST",-12517.9343575,0.00029753,3,"2024-07-08T09:09:21.224",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469389,1720429767106,"fUST",-38286.2756425,0.00029753,3,"2024-07-08T09:09:27.106",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469390,1720429767127,"fUST",-18816.1187557,0.00029763,3,"2024-07-08T09:09:27.127",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469391,1720429767146,"fUST",-42336.84,0.00029773,3,"2024-07-08T09:09:27.146",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469392,1720429767166,"fUST",-18816.1187557,0.00029773,3,"2024-07-08T09:09:27.166",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469393,1720429767187,"fUST",-18816.1187557,0.00029783,3,"2024-07-08T09:09:27.187",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469394,1720429767207,"fUST",-13468.44359236,0.00029793,2,"2024-07-08T09:09:27.207",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469395,1720429767228,"fUST",-17255.76571528,0.00029803,2,"2024-07-08T09:09:27.228",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469396,1720429767262,"fUST",-500.0,0.00029812,2,"2024-07-08T09:09:27.262",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469397,1720429767281,"fUST",-504.64650764,0.00029812,2,"2024-07-08T09:09:27.281",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469398,1720429767301,"fUST",-459.35012759,0.00029812,2,"2024-07-08T09:09:27.301",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469399,1720429767320,"fUST",-500.0,0.00029812,2,"2024-07-08T09:09:27.320",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469400,1720429767339,"fUST",-500.0,0.00029812,2,"2024-07-08T09:09:27.339",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469401,1720429767357,"fUST",-500.0,0.00029812,2,"2024-07-08T09:09:27.357",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469402,1720429767376,"fUST",-500.0,0.00029812,2,"2024-07-08T09:09:27.376",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469403,1720429767396,"fUST",-500.0,0.00029812,2,"2024-07-08T09:09:27.396",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469404,1720429767417,"fUST",-500.0,0.00029812,2,"2024-07-08T09:09:27.417",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469405,1720429767436,"fUST",-500.0,0.00029812,2,"2024-07-08T09:09:27.436",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469406,1720429767454,"fUST",-586.8720798,0.00029812,2,"2024-07-08T09:09:27.454",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469407,1720429767473,"fUST",-500.0,0.00029812,2,"2024-07-08T09:09:27.473",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469408,1720429767492,"fUST",-500.0,0.00029812,2,"2024-07-08T09:09:27.492",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469409,1720429767513,"fUST",-500.0,0.00029812,2,"2024-07-08T09:09:27.513",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469410,1720429767537,"fUST",-500.0,0.00029812,2,"2024-07-08T09:09:27.537",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469411,1720429767555,"fUST",-261.68830985,0.00029812,2,"2024-07-08T09:09:27.555",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469412,1720429767575,"fUST",-500.0,0.00029812,2,"2024-07-08T09:09:27.575",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469413,1720429767594,"fUST",-500.0,0.00029812,2,"2024-07-08T09:09:27.594",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469414,1720429767616,"fUST",-500.0,0.00029812,2,"2024-07-08T09:09:27.616",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469415,1720429767636,"fUST",-500.0,0.00029812,2,"2024-07-08T09:09:27.636",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469416,1720429767657,"fUST",-500.0,0.00029812,2,"2024-07-08T09:09:27.657",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469417,1720429767675,"fUST",-183.65759861,0.00029812,2,"2024-07-08T09:09:27.675",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469418,1720429767694,"fUST",-630.52036119,0.00029812,2,"2024-07-08T09:09:27.694",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469419,1720429767715,"fUST",-500.0,0.00029812,2,"2024-07-08T09:09:27.715",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469420,1720429767734,"fUST",-594.06542284,0.00029812,2,"2024-07-08T09:09:27.734",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469421,1720429767752,"fUST",-500.0,0.00029812,2,"2024-07-08T09:09:27.752",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469422,1720429767788,"fUST",-500.0,0.00029812,2,"2024-07-08T09:09:27.788",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469423,1720429767808,"fUST",-500.0,0.00029812,2,"2024-07-08T09:09:27.808",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469424,1720429767827,"fUST",-500.0,0.00029812,2,"2024-07-08T09:09:27.827",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469425,1720429767847,"fUST",-500.0,0.00029812,2,"2024-07-08T09:09:27.847",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469426,1720429767866,"fUST",-153.07448977,0.00029812,2,"2024-07-08T09:09:27.866",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469427,1720429767887,"fUST",-585.75169667,0.00029812,2,"2024-07-08T09:09:27.887",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469428,1720429767908,"fUST",-500.0,0.00029812,2,"2024-07-08T09:09:27.908",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469429,1720429767926,"fUST",-500.0,0.00029812,2,"2024-07-08T09:09:27.926",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469430,1720429767946,"fUST",-500.0,0.00029812,2,"2024-07-08T09:09:27.946",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469431,1720429767967,"fUST",-500.0,0.00029812,2,"2024-07-08T09:09:27.967",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469432,1720429767988,"fUST",-500.0,0.00029812,2,"2024-07-08T09:09:27.988",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469433,1720429768009,"fUST",-500.0,0.00029812,2,"2024-07-08T09:09:28.009",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469434,1720429768028,"fUST",-500.0,0.00029812,2,"2024-07-08T09:09:28.028",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469435,1720429768047,"fUST",-500.0,0.00029812,2,"2024-07-08T09:09:28.047",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469436,1720429768067,"fUST",-500.0,0.00029812,2,"2024-07-08T09:09:28.067",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469437,1720429768087,"fUST",-547.88154704,0.00029812,2,"2024-07-08T09:09:28.087",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469438,1720429768107,"fUST",-500.0,0.00029812,2,"2024-07-08T09:09:28.107",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469439,1720429768126,"fUST",-500.0,0.00029812,2,"2024-07-08T09:09:28.126",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469440,1720429768145,"fUST",-647.59268048,0.00029812,2,"2024-07-08T09:09:28.145",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469441,1720429768165,"fUST",-18816.1187557,0.00029813,3,"2024-07-08T09:09:28.165",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469442,1720429768185,"fUST",-228.86311558,0.00029813,2,"2024-07-08T09:09:28.185",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469443,1720429769102,"fUST",-20275.10880991,0.00029813,2,"2024-07-08T09:09:29.102",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469444,1720429770112,"fUST",-1861.8901379,0.00029813,2,"2024-07-08T09:09:30.112",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469635,1720429838239,"fUST",-52127.6117321,0.00029803,2,"2024-07-08T09:10:38.239",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469637,1720429838249,"fUST",-42344.50359294,0.00029813,2,"2024-07-08T09:10:38.249",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469639,1720429838259,"fUST",-198.01271432,0.0002987,2,"2024-07-08T09:10:38.259",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469641,1720429838270,"fUST",-308.9803625,0.00029879,2,"2024-07-08T09:10:38.270",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469642,1720429838280,"fUST",-308.40386736,0.00029999,2,"2024-07-08T09:10:38.280",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469644,1720429838290,"fUST",-284.13363239,0.0003,3,"2024-07-08T09:10:38.290",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469646,1720429838300,"fUST",-18816.1187557,0.0003054,4,"2024-07-08T09:10:38.300",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469647,1720429838311,"fUST",-18816.1187557,0.00032218,4,"2024-07-08T09:10:38.311",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469648,1720429838320,"fUST",-150.29238822,0.000323,2,"2024-07-08T09:10:38.320",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469649,1720429838331,"fUST",-1000.0,0.00033,33,"2024-07-08T09:10:38.331",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469650,1720429838341,"fUST",-326.43784708,0.00033291,7,"2024-07-08T09:10:38.341",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469651,1720429838351,"fUST",-476.06162394,0.00033291,7,"2024-07-08T09:10:38.351",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469653,1720429838362,"fUST",-500.0,0.00033291,7,"2024-07-08T09:10:38.362",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469655,1720429838372,"fUST",-478.21962685,0.00033291,7,"2024-07-08T09:10:38.372",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469657,1720429838381,"fUST",-500.0,0.00033291,7,"2024-07-08T09:10:38.381",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469659,1720429838392,"fUST",-484.50872623,0.00033291,7,"2024-07-08T09:10:38.392",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469661,1720429838402,"fUST",-495.92234693,0.00033291,7,"2024-07-08T09:10:38.402",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469663,1720429838412,"fUST",-500.0,0.00033291,7,"2024-07-08T09:10:38.412",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469665,1720429838422,"fUST",-158.64226825,0.00033291,7,"2024-07-08T09:10:38.422",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469667,1720429838431,"fUST",-500.0,0.00033291,7,"2024-07-08T09:10:38.431",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469669,1720429838441,"fUST",-500.0,0.00033291,7,"2024-07-08T09:10:38.441",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469671,1720429838451,"fUST",-500.0,0.00033291,7,"2024-07-08T09:10:38.451",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469673,1720429838460,"fUST",-325.725509,0.00033291,7,"2024-07-08T09:10:38.460",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469675,1720429838469,"fUST",-355.09727959,0.00033291,7,"2024-07-08T09:10:38.469",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469677,1720429838479,"fUST",-500.0,0.00033291,7,"2024-07-08T09:10:38.479",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469678,1720429838489,"fUST",-30000.0,0.00033292,2,"2024-07-08T09:10:38.489",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469680,1720429838499,"fUST",-12000.00132,0.00033842,4,"2024-07-08T09:10:38.499",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469682,1720429838509,"fUST",-18816.1187557,0.00034457,4,"2024-07-08T09:10:38.509",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469684,1720429838519,"fUST",-10563.33124298,0.00034467,2,"2024-07-08T09:10:38.519",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469686,1720429838531,"fUST",-1828.54041683,0.00034752,2,"2024-07-08T09:10:38.531",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469687,1720429838540,"fUST",-620.01219253,0.00035759,2,"2024-07-08T09:10:38.540",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469689,1720429838551,"fUST",-3755.53030571,0.00036136,4,"2024-07-08T09:10:38.551",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469691,1720429838564,"fUST",-9476.93841789,0.00036136,4,"2024-07-08T09:10:38.564",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469693,1720429838574,"fUST",-1000.0,0.00037,37,"2024-07-08T09:10:38.574",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469695,1720429838583,"fUST",-1662.013679,0.00037523,4,"2024-07-08T09:10:38.583",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469697,1720429838593,"fUST",-1003.695541,0.000385,27,"2024-07-08T09:10:38.593",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469699,1720429838603,"fUST",-273.4,0.0003878,30,"2024-07-08T09:10:38.603",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469701,1720429838615,"fUST",-8799.119999,0.000388,30,"2024-07-08T09:10:38.615",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469703,1720429838624,"fUST",-1000.0,0.00039,39,"2024-07-08T09:10:38.624",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469705,1720429838634,"fUST",-243.20391872,0.00039393,2,"2024-07-08T09:10:38.634",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469707,1720429838647,"fUST",-1828.54041683,0.00039802,2,"2024-07-08T09:10:38.647",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469709,1720429838658,"fUST",-156.72112003,0.00039994,4,"2024-07-08T09:10:38.658",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469711,1720429838667,"fUST",-256.72904767,0.00039999,2,"2024-07-08T09:10:38.667",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469713,1720429838676,"fUST",-245.20046817,0.00040278,4,"2024-07-08T09:10:38.676",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469715,1720429838686,"fUST",-9779.10702914,0.00040599,20,"2024-07-08T09:10:38.686",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469717,1720429838695,"fUST",-1000.0,0.00041,41,"2024-07-08T09:10:38.695",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469719,1720429838705,"fUST",-179.1923836,0.00041096,2,"2024-07-08T09:10:38.705",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469720,1720429838714,"fUST",-454.01138253,0.00041924,30,"2024-07-08T09:10:38.714",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469722,1720429838724,"fUST",-1199.88,0.00042,4,"2024-07-08T09:10:38.724",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469724,1720429838733,"fUST",-157.59667049,0.00042035,30,"2024-07-08T09:10:38.733",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469726,1720429838743,"fUST",-454.01138253,0.00042285,30,"2024-07-08T09:10:38.743",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469728,1720429838753,"fUST",-454.01138253,0.00042543,30,"2024-07-08T09:10:38.753",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469730,1720429838763,"fUST",-1000.0,0.00043,43,"2024-07-08T09:10:38.763",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469732,1720429838773,"fUST",-1730.39338617,0.00043834,2,"2024-07-08T09:10:38.773",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469734,1720429838783,"fUST",-454.01138253,0.00044679,30,"2024-07-08T09:10:38.783",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469736,1720429838794,"fUST",-18816.1187557,0.00044841,5,"2024-07-08T09:10:38.794",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469738,1720429838804,"fUST",-1828.54041683,0.00044851,2,"2024-07-08T09:10:38.804",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469740,1720429838814,"fUST",-1000.0,0.00045,45,"2024-07-08T09:10:38.814",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469742,1720429838823,"fUST",-6088.115,0.00045,60,"2024-07-08T09:10:38.823",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469744,1720429838834,"fUST",-250.0,0.00045,15,"2024-07-08T09:10:38.834",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469746,1720429838844,"fUST",-454.01138253,0.00045327,30,"2024-07-08T09:10:38.844",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469748,1720429838853,"fUST",-454.01138253,0.00045708,30,"2024-07-08T09:10:38.853",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469750,1720429838865,"fUST",-618.99346542,0.000458,30,"2024-07-08T09:10:38.865",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469752,1720429838875,"fUST",-454.01138253,0.00046191,30,"2024-07-08T09:10:38.875",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469754,1720429838884,"fUST",-454.01138253,0.00046567,30,"2024-07-08T09:10:38.884",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469756,1720429838893,"fUST",-500.0,0.00046575,120,"2024-07-08T09:10:38.893",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469758,1720429838904,"fUST",-500.0,0.00046575,120,"2024-07-08T09:10:38.904",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469760,1720429838914,"fUST",-500.0,0.00046575,120,"2024-07-08T09:10:38.914",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469762,1720429838924,"fUST",-500.0,0.00046575,120,"2024-07-08T09:10:38.924",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469764,1720429838935,"fUST",-500.0,0.00046575,120,"2024-07-08T09:10:38.935",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469766,1720429838945,"fUST",-500.0,0.00046575,120,"2024-07-08T09:10:38.945",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469768,1720429838955,"fUST",-583.41751972,0.00046575,120,"2024-07-08T09:10:38.955",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469770,1720429838964,"fUST",-500.0,0.00046575,120,"2024-07-08T09:10:38.964",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469772,1720429838974,"fUST",-500.0,0.00046575,120,"2024-07-08T09:10:38.974",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469774,1720429838983,"fUST",-500.0,0.00046575,120,"2024-07-08T09:10:38.983",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469776,1720429838993,"fUST",-500.0,0.00046575,120,"2024-07-08T09:10:38.993",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469778,1720429839003,"fUST",-500.0,0.00046575,120,"2024-07-08T09:10:39.003",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469780,1720429839013,"fUST",-500.0,0.00046575,120,"2024-07-08T09:10:39.013",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469782,1720429839022,"fUST",-1000.0,0.00047,47,"2024-07-08T09:10:39.022",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469784,1720429839033,"fUST",-454.01138253,0.00047179,30,"2024-07-08T09:10:39.033",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469786,1720429839043,"fUST",-156.8926884,0.00047751,30,"2024-07-08T09:10:39.043",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469787,1720429839053,"fUST",-454.01138253,0.00048265,30,"2024-07-08T09:10:39.053",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469789,1720429839063,"fUST",-1873.81024533,0.000488,120,"2024-07-08T09:10:39.063",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469791,1720429839074,"fUST",-1000.0,0.00049,120,"2024-07-08T09:10:39.074",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469793,1720429839084,"fUST",-10011.52,0.00049,30,"2024-07-08T09:10:39.084",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469795,1720429839094,"fUST",-823.55,0.00049315,120,"2024-07-08T09:10:39.094",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469797,1720429839105,"fUST",-823.55,0.00049315,120,"2024-07-08T09:10:39.105",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469799,1720429839120,"fUST",-823.55,0.00049315,120,"2024-07-08T09:10:39.120",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469801,1720429839132,"fUST",-823.55,0.00049315,120,"2024-07-08T09:10:39.132",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469803,1720429839142,"fUST",-823.55,0.00049315,120,"2024-07-08T09:10:39.142",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469805,1720429839151,"fUST",-823.55,0.00049315,120,"2024-07-08T09:10:39.151",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469807,1720429839161,"fUST",-823.55,0.00049315,120,"2024-07-08T09:10:39.161",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469809,1720429839171,"fUST",-823.55,0.00049315,120,"2024-07-08T09:10:39.171",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469810,1720429839181,"fUST",-823.55,0.00049315,120,"2024-07-08T09:10:39.181",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469811,1720429839192,"fUST",-823.55,0.00049315,120,"2024-07-08T09:10:39.192",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469812,1720429839202,"fUST",-823.55,0.00049315,120,"2024-07-08T09:10:39.202",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469813,1720429839213,"fUST",-823.55,0.00049315,120,"2024-07-08T09:10:39.213",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469814,1720429839223,"fUST",-823.55,0.00049315,120,"2024-07-08T09:10:39.223",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469815,1720429839233,"fUST",-823.55,0.00049315,120,"2024-07-08T09:10:39.233",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469816,1720429839242,"fUST",-823.55,0.00049315,120,"2024-07-08T09:10:39.242",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469817,1720429839253,"fUST",-823.55,0.00049315,120,"2024-07-08T09:10:39.253",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469818,1720429839263,"fUST",-823.55,0.00049315,120,"2024-07-08T09:10:39.263",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469819,1720429839274,"fUST",-823.55,0.00049315,120,"2024-07-08T09:10:39.274",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469820,1720429839284,"fUST",-823.55,0.00049315,120,"2024-07-08T09:10:39.284",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469821,1720429839297,"fUST",-823.55,0.00049315,120,"2024-07-08T09:10:39.297",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469822,1720429839307,"fUST",-823.55,0.00049315,120,"2024-07-08T09:10:39.307",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469823,1720429839317,"fUST",-823.55,0.00049315,120,"2024-07-08T09:10:39.317",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469824,1720429839327,"fUST",-823.55,0.00049315,120,"2024-07-08T09:10:39.327",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469825,1720429839338,"fUST",-823.63521076,0.00049315,120,"2024-07-08T09:10:39.338",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469826,1720429839348,"fUST",-150.0,0.00049546,2,"2024-07-08T09:10:39.348",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469827,1720429839426,"fUST",-454.01138253,0.00049711,30,"2024-07-08T09:10:39.426",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469828,1720429839437,"fUST",-1000.0,0.00049868,30,"2024-07-08T09:10:39.437",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469829,1720429839448,"fUST",-1828.54041683,0.000499,2,"2024-07-08T09:10:39.448",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469830,1720429839458,"fUST",-154.60575532,0.0005,30,"2024-07-08T09:10:39.458",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469831,1720429839468,"fUST",-533.81299865,0.0005,30,"2024-07-08T09:10:39.468",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469832,1720429839478,"fUST",-200.0,0.0005,120,"2024-07-08T09:10:39.478",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469833,1720429839489,"fUST",-250.0,0.0005,12,"2024-07-08T09:10:39.489",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469834,1720429839499,"fUST",-250.0,0.0005,15,"2024-07-08T09:10:39.499",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469835,1720429839509,"fUST",-18816.1187557,0.00050048,6,"2024-07-08T09:10:39.509",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469836,1720429839519,"fUST",-165.881475,0.00050068,2,"2024-07-08T09:10:39.519",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469837,1720429839529,"fUST",-5479.0,0.0005074,30,"2024-07-08T09:10:39.529",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469838,1720429839539,"fUST",-454.01138253,0.00050954,60,"2024-07-08T09:10:39.539",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469839,1720429839553,"fUST",-1000.0,0.00051,120,"2024-07-08T09:10:39.553",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469840,1720429839563,"fUST",-500.0,0.00052055,120,"2024-07-08T09:10:39.563",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469841,1720429839572,"fUST",-500.0,0.00052055,120,"2024-07-08T09:10:39.572",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469842,1720429839583,"fUST",-500.0,0.00052055,120,"2024-07-08T09:10:39.583",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469843,1720429839594,"fUST",-493.862443,0.00052055,120,"2024-07-08T09:10:39.594",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469844,1720429839605,"fUST",-454.01138253,0.00052111,60,"2024-07-08T09:10:39.605",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469845,1720429839616,"fUST",-454.01138253,0.00052503,60,"2024-07-08T09:10:39.616",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469846,1720429839627,"fUST",-999.0,0.00052779,120,"2024-07-08T09:10:39.627",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469847,1720429839639,"fUST",-2879.54544911,0.000528,120,"2024-07-08T09:10:39.639",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469848,1720429839649,"fUST",-4501.75547339,0.000528,120,"2024-07-08T09:10:39.649",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469849,1720429839658,"fUST",-600.0,0.000528,2,"2024-07-08T09:10:39.658",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469850,1720429839668,"fUST",-151.37713241,0.00052901,10,"2024-07-08T09:10:39.668",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469851,1720429839678,"fUST",-999.0,0.0005319,120,"2024-07-08T09:10:39.678",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469852,1720429839688,"fUST",-813.2432863,0.0005335,2,"2024-07-08T09:10:39.688",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469853,1720429839698,"fUST",-999.0,0.00053601,120,"2024-07-08T09:10:39.698",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469854,1720429839707,"fUST",-999.0,0.00054012,120,"2024-07-08T09:10:39.707",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469855,1720429839717,"fUST",-454.01138253,0.00054318,60,"2024-07-08T09:10:39.717",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469856,1720429839727,"fUST",-999.0,0.00054423,120,"2024-07-08T09:10:39.727",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469858,1720429839737,"fUST",-454.01138253,0.00054649,60,"2024-07-08T09:10:39.737",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469860,1720429839747,"fUST",-568.93,0.00054794,120,"2024-07-08T09:10:39.747",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469862,1720429839757,"fUST",-769.5080853,0.00054794,120,"2024-07-08T09:10:39.757",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469865,1720429839768,"fUST",-337.82941501,0.00054795,120,"2024-07-08T09:10:39.768",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469867,1720429839778,"fUST",-500.0,0.00054795,120,"2024-07-08T09:10:39.778",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469869,1720429839788,"fUST",-500.0,0.00054795,120,"2024-07-08T09:10:39.788",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469871,1720429839799,"fUST",-500.0,0.00054795,120,"2024-07-08T09:10:39.799",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469873,1720429839810,"fUST",-500.0,0.00054795,120,"2024-07-08T09:10:39.810",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469875,1720429839820,"fUST",-500.0,0.00054795,120,"2024-07-08T09:10:39.820",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469876,1720429839830,"fUST",-500.0,0.00054795,120,"2024-07-08T09:10:39.830",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469877,1720429839840,"fUST",-500.0,0.00054795,120,"2024-07-08T09:10:39.840",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469878,1720429839849,"fUST",-500.0,0.00054795,120,"2024-07-08T09:10:39.849",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469879,1720429839858,"fUST",-500.0,0.00054795,120,"2024-07-08T09:10:39.858",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469880,1720429839870,"fUST",-500.0,0.00054795,120,"2024-07-08T09:10:39.870",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469882,1720429839879,"fUST",-500.0,0.00054795,120,"2024-07-08T09:10:39.879",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469884,1720429839889,"fUST",-500.0,0.00054795,120,"2024-07-08T09:10:39.889",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469886,1720429839899,"fUST",-500.0,0.00054795,120,"2024-07-08T09:10:39.899",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469888,1720429839909,"fUST",-500.0,0.00054795,120,"2024-07-08T09:10:39.909",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469890,1720429839919,"fUST",-500.0,0.00054795,120,"2024-07-08T09:10:39.919",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469892,1720429839929,"fUST",-500.0,0.00054795,120,"2024-07-08T09:10:39.929",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469894,1720429839939,"fUST",-500.0,0.00054795,120,"2024-07-08T09:10:39.939",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469896,1720429839948,"fUST",-500.0,0.00054795,120,"2024-07-08T09:10:39.948",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469898,1720429839958,"fUST",-500.0,0.00054795,120,"2024-07-08T09:10:39.958",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469900,1720429839968,"fUST",-587.09457853,0.00054795,120,"2024-07-08T09:10:39.968",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469902,1720429839979,"fUST",-500.0,0.00054795,120,"2024-07-08T09:10:39.979",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469904,1720429839989,"fUST",-500.0,0.00054795,120,"2024-07-08T09:10:39.989",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469905,1720429839999,"fUST",-500.0,0.00054795,120,"2024-07-08T09:10:39.999",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469906,1720429840010,"fUST",-500.0,0.00054795,120,"2024-07-08T09:10:40.010",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469907,1720429840020,"fUST",-500.0,0.00054795,120,"2024-07-08T09:10:40.020",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469908,1720429840031,"fUST",-500.0,0.00054795,120,"2024-07-08T09:10:40.031",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469909,1720429840041,"fUST",-500.0,0.00054795,120,"2024-07-08T09:10:40.041",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469910,1720429840050,"fUST",-999.0,0.00054834,120,"2024-07-08T09:10:40.050",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469911,1720429840060,"fUST",-999.0,0.00055245,120,"2024-07-08T09:10:40.060",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469912,1720429840071,"fUST",-999.0,0.00055656,120,"2024-07-08T09:10:40.071",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469913,1720429840081,"fUST",-999.0,0.00056067,120,"2024-07-08T09:10:40.081",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469914,1720429840091,"fUST",-157.5966705,0.00056113,120,"2024-07-08T09:10:40.091",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469915,1720429840101,"fUST",-999.0,0.00056478,120,"2024-07-08T09:10:40.101",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469917,1720429840111,"fUST",-5169.43023937,0.00056788,2,"2024-07-08T09:10:40.111",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469919,1720429840122,"fUST",-18816.1187557,0.00056824,6,"2024-07-08T09:10:40.122",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469921,1720429840132,"fUST",-999.0,0.00056889,120,"2024-07-08T09:10:40.132",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469923,1720429840143,"fUST",-5169.43023937,0.00056988,2,"2024-07-08T09:10:40.143",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469924,1720429840154,"fUST",-454.01138253,0.00057027,120,"2024-07-08T09:10:40.154",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469925,1720429840168,"fUST",-999.0,0.000573,120,"2024-07-08T09:10:40.168",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469927,1720429840180,"fUST",-5169.43023937,0.00057358,2,"2024-07-08T09:10:40.180",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469928,1720429840191,"fUST",-37632.2375114,0.00057414,7,"2024-07-08T09:10:40.191",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469929,1720429840201,"fUST",-9478.67808081,0.00057424,61,"2024-07-08T09:10:40.201",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469930,1720429840212,"fUST",-648.59596492,0.00057424,2,"2024-07-08T09:10:40.212",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469931,1720429840222,"fUST",-88888.0,0.00057424,120,"2024-07-08T09:10:40.222",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469932,1720429840232,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:40.232",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469934,1720429840242,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:40.242",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469935,1720429840252,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:40.252",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469937,1720429840262,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:40.262",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469939,1720429840271,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:40.271",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469941,1720429840281,"fUST",-2000.0,0.00057534,120,"2024-07-08T09:10:40.281",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469943,1720429840290,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:40.290",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469944,1720429840301,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:40.301",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469945,1720429840311,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:40.311",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469946,1720429840320,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:40.320",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469947,1720429840330,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:40.330",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469949,1720429840340,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:40.340",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469951,1720429840350,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:40.350",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469953,1720429840360,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:40.360",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469954,1720429840370,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:40.370",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469956,1720429840380,"fUST",-500.0,0.00057534,10,"2024-07-08T09:10:40.380",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469958,1720429840389,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:40.389",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469960,1720429840399,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:40.399",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469961,1720429840409,"fUST",-920.15,0.00057534,120,"2024-07-08T09:10:40.409",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469963,1720429840419,"fUST",-568.93,0.00057534,120,"2024-07-08T09:10:40.419",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469965,1720429840428,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:40.428",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469967,1720429840437,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:40.437",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469968,1720429840448,"fUST",-500.0,0.00057534,2,"2024-07-08T09:10:40.448",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469969,1720429840457,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:40.457",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469971,1720429840475,"fUST",-510.97,0.00057534,120,"2024-07-08T09:10:40.475",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469973,1720429840484,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:40.484",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469975,1720429840494,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:40.494",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469976,1720429840503,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:40.503",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469978,1720429840513,"fUST",-517.45,0.00057534,120,"2024-07-08T09:10:40.513",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469979,1720429840523,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:40.523",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469980,1720429840533,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:40.533",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469981,1720429840544,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:40.544",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469982,1720429840554,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:40.554",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469983,1720429840567,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:40.567",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469984,1720429840576,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:40.576",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469985,1720429840586,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:40.586",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469986,1720429840595,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:40.595",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469987,1720429840606,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:40.606",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469988,1720429840616,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:40.616",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469989,1720429840626,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:40.626",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469990,1720429840638,"fUST",-784.92,0.00057534,120,"2024-07-08T09:10:40.638",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469991,1720429840648,"fUST",-784.92,0.00057534,120,"2024-07-08T09:10:40.648",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469992,1720429840658,"fUST",-784.92,0.00057534,120,"2024-07-08T09:10:40.658",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469993,1720429840672,"fUST",-784.92,0.00057534,120,"2024-07-08T09:10:40.672",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469994,1720429840682,"fUST",-784.92,0.00057534,120,"2024-07-08T09:10:40.682",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469995,1720429840691,"fUST",-784.92,0.00057534,120,"2024-07-08T09:10:40.691",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469996,1720429840702,"fUST",-784.92,0.00057534,120,"2024-07-08T09:10:40.702",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469997,1720429840712,"fUST",-784.92,0.00057534,120,"2024-07-08T09:10:40.712",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469998,1720429840722,"fUST",-784.92,0.00057534,120,"2024-07-08T09:10:40.722",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331469999,1720429840733,"fUST",-784.92,0.00057534,120,"2024-07-08T09:10:40.733",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470000,1720429840742,"fUST",-784.92,0.00057534,120,"2024-07-08T09:10:40.742",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470001,1720429840751,"fUST",-784.92,0.00057534,120,"2024-07-08T09:10:40.751",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470002,1720429840761,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:40.761",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470003,1720429840771,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:40.771",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470004,1720429840780,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:40.780",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470005,1720429840850,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:40.850",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470006,1720429840861,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:40.861",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470007,1720429840871,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:40.871",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470008,1720429840880,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:40.880",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470009,1720429840893,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:40.893",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470010,1720429840902,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:40.902",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470011,1720429840912,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:40.912",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470012,1720429840921,"fUST",-169.44,0.00057534,120,"2024-07-08T09:10:40.921",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470013,1720429840930,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:40.930",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470014,1720429840940,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:40.940",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470015,1720429840949,"fUST",-2063.15,0.00057534,120,"2024-07-08T09:10:40.949",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470016,1720429840958,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:40.958",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470017,1720429840968,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:40.968",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470018,1720429840977,"fUST",-517.09287822,0.00057534,120,"2024-07-08T09:10:40.977",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470019,1720429840987,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:40.987",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470020,1720429840996,"fUST",-502.47,0.00057534,120,"2024-07-08T09:10:40.996",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470021,1720429841006,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:41.006",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470022,1720429841016,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:41.016",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470023,1720429841025,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:41.025",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470024,1720429841034,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:41.034",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470025,1720429841047,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:41.047",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470026,1720429841056,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:41.056",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470027,1720429841065,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:41.065",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470028,1720429841074,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:41.074",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470029,1720429841083,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:41.083",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470030,1720429841093,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:41.093",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470031,1720429841102,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:41.102",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470032,1720429841112,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:41.112",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470033,1720429841121,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:41.121",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470034,1720429841131,"fUST",-994.82,0.00057534,120,"2024-07-08T09:10:41.131",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470035,1720429841141,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:41.141",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470036,1720429841150,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:41.150",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470037,1720429841159,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:41.159",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470038,1720429841169,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:41.169",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470039,1720429841179,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:41.179",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470040,1720429841188,"fUST",-2140.0,0.00057534,60,"2024-07-08T09:10:41.188",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470041,1720429841198,"fUST",-212.00554518,0.00057534,120,"2024-07-08T09:10:41.198",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470042,1720429841207,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:41.207",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470043,1720429841217,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:41.217",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470044,1720429841226,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:41.226",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470045,1720429841235,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:41.235",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470046,1720429841245,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:41.245",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470047,1720429841255,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:41.255",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470048,1720429841264,"fUST",-501.83399043,0.00057534,120,"2024-07-08T09:10:41.264",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470049,1720429841273,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:41.273",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470050,1720429841282,"fUST",-421.63705289,0.00057534,120,"2024-07-08T09:10:41.282",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470051,1720429841291,"fUST",-1339.94,0.00057534,120,"2024-07-08T09:10:41.291",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470052,1720429841299,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:41.299",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470053,1720429841309,"fUST",-1066.03,0.00057534,120,"2024-07-08T09:10:41.309",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470054,1720429841318,"fUST",-521.32037622,0.00057534,120,"2024-07-08T09:10:41.318",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470055,1720429841328,"fUST",-1053.19,0.00057534,120,"2024-07-08T09:10:41.328",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470056,1720429841337,"fUST",-501.55932347,0.00057534,120,"2024-07-08T09:10:41.337",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470057,1720429841347,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:41.347",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470058,1720429841356,"fUST",-1000.0,0.00057534,120,"2024-07-08T09:10:41.356",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470059,1720429841367,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:41.367",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470060,1720429841376,"fUST",-886.54,0.00057534,120,"2024-07-08T09:10:41.376",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470061,1720429841385,"fUST",-513.9321426,0.00057534,120,"2024-07-08T09:10:41.385",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470062,1720429841394,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:41.394",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470063,1720429841403,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:41.403",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470064,1720429841412,"fUST",-151.0,0.00057534,120,"2024-07-08T09:10:41.412",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470065,1720429841422,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:41.422",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470066,1720429841431,"fUST",-590.87,0.00057534,120,"2024-07-08T09:10:41.431",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470068,1720429841441,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:41.441",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470070,1720429841450,"fUST",-522.75456289,0.00057534,120,"2024-07-08T09:10:41.450",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470071,1720429841459,"fUST",-346.326104,0.00057534,120,"2024-07-08T09:10:41.459",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470072,1720429841468,"fUST",-535.1,0.00057534,120,"2024-07-08T09:10:41.468",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470073,1720429841478,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:41.478",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470075,1720429841487,"fUST",-514.23803187,0.00057534,120,"2024-07-08T09:10:41.487",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470077,1720429841496,"fUST",-346.326104,0.00057534,120,"2024-07-08T09:10:41.496",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470079,1720429841505,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:41.505",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470080,1720429841515,"fUST",-1177.67,0.00057534,120,"2024-07-08T09:10:41.515",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470082,1720429841524,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:41.524",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470084,1720429841533,"fUST",-515.85036784,0.00057534,120,"2024-07-08T09:10:41.533",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470086,1720429841543,"fUST",-260.391378,0.00057534,120,"2024-07-08T09:10:41.543",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470088,1720429841553,"fUST",-260.391378,0.00057534,120,"2024-07-08T09:10:41.553",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470090,1720429841565,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:41.565",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470092,1720429841575,"fUST",-1072.59,0.00057534,120,"2024-07-08T09:10:41.575",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470093,1720429841584,"fUST",-529.93098363,0.00057534,120,"2024-07-08T09:10:41.584",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470094,1720429841595,"fUST",-691.2,0.00057534,120,"2024-07-08T09:10:41.595",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470096,1720429841603,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:41.603",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470098,1720429841612,"fUST",-878.22,0.00057534,120,"2024-07-08T09:10:41.612",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470100,1720429841622,"fUST",-173.44407233,0.00057534,120,"2024-07-08T09:10:41.622",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470101,1720429841636,"fUST",-1283.26,0.00057534,120,"2024-07-08T09:10:41.636",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470103,1720429841646,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:41.646",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470105,1720429841656,"fUST",-515.02065842,0.00057534,120,"2024-07-08T09:10:41.656",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470107,1720429841666,"fUST",-509.06145503,0.00057534,120,"2024-07-08T09:10:41.666",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470109,1720429841675,"fUST",-513.33974616,0.00057534,120,"2024-07-08T09:10:41.675",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470111,1720429841684,"fUST",-509.14157313,0.00057534,120,"2024-07-08T09:10:41.684",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470112,1720429841694,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:41.694",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470113,1720429841703,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:41.703",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470114,1720429841712,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:41.712",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470115,1720429841720,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:41.720",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470116,1720429841729,"fUST",-507.83945506,0.00057534,120,"2024-07-08T09:10:41.729",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470117,1720429841739,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:41.739",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470118,1720429841748,"fUST",-266.958258,0.00057534,120,"2024-07-08T09:10:41.748",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470119,1720429841757,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:41.757",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470120,1720429841766,"fUST",-1208.0,0.00057534,120,"2024-07-08T09:10:41.766",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470121,1720429841775,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:41.775",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470122,1720429841785,"fUST",-266.958258,0.00057534,120,"2024-07-08T09:10:41.785",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470123,1720429841794,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:41.794",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470124,1720429841804,"fUST",-631.22460878,0.00057534,120,"2024-07-08T09:10:41.804",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470125,1720429841813,"fUST",-731.135599,0.00057534,120,"2024-07-08T09:10:41.813",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470126,1720429841822,"fUST",-151.0,0.00057534,120,"2024-07-08T09:10:41.822",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470127,1720429841832,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:41.832",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470128,1720429841841,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:41.841",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470129,1720429841850,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:41.850",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470130,1720429841859,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:41.859",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470131,1720429841870,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:41.870",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470132,1720429841879,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:41.879",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470133,1720429841892,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:41.892",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470134,1720429841901,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:41.901",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470135,1720429841911,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:41.911",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470136,1720429841920,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:41.920",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470137,1720429841929,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:41.929",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470138,1720429841938,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:41.938",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470139,1720429841948,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:41.948",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470140,1720429841958,"fUST",-238.77980863,0.00057534,120,"2024-07-08T09:10:41.958",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470141,1720429841967,"fUST",-516.01750948,0.00057534,120,"2024-07-08T09:10:41.967",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470142,1720429841978,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:41.978",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470143,1720429841988,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:41.988",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470144,1720429841998,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:41.998",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470145,1720429842063,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:42.063",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470146,1720429842073,"fUST",-517.20444976,0.00057534,120,"2024-07-08T09:10:42.073",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470147,1720429842082,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:42.082",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470148,1720429842091,"fUST",-1355.12,0.00057534,120,"2024-07-08T09:10:42.091",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470149,1720429842101,"fUST",-506.70309239,0.00057534,120,"2024-07-08T09:10:42.101",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470150,1720429842110,"fUST",-1000.0,0.00057534,120,"2024-07-08T09:10:42.110",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470151,1720429842120,"fUST",-151.0,0.00057534,120,"2024-07-08T09:10:42.120",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470152,1720429842129,"fUST",-226.02081852,0.00057534,120,"2024-07-08T09:10:42.129",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470153,1720429842138,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:42.138",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470154,1720429842148,"fUST",-210.0681247,0.00057534,120,"2024-07-08T09:10:42.148",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470155,1720429842157,"fUST",-3154.85,0.00057534,120,"2024-07-08T09:10:42.157",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470156,1720429842166,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:42.166",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470157,1720429842175,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:42.175",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470158,1720429842184,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:42.184",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470159,1720429842194,"fUST",-12497.94,0.00057534,120,"2024-07-08T09:10:42.194",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470160,1720429842203,"fUST",-510.26779255,0.00057534,120,"2024-07-08T09:10:42.203",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470161,1720429842211,"fUST",-513.58861862,0.00057534,120,"2024-07-08T09:10:42.211",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470162,1720429842221,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:42.221",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470163,1720429842231,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:42.231",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470164,1720429842241,"fUST",-1412.73,0.00057534,120,"2024-07-08T09:10:42.241",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470165,1720429842251,"fUST",-1412.73,0.00057534,120,"2024-07-08T09:10:42.251",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470166,1720429842262,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:42.262",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470167,1720429842271,"fUST",-1412.73,0.00057534,120,"2024-07-08T09:10:42.271",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470168,1720429842281,"fUST",-1412.73,0.00057534,120,"2024-07-08T09:10:42.281",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470169,1720429842290,"fUST",-1412.73,0.00057534,120,"2024-07-08T09:10:42.290",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470170,1720429842300,"fUST",-1412.73,0.00057534,120,"2024-07-08T09:10:42.300",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470171,1720429842309,"fUST",-1412.73,0.00057534,120,"2024-07-08T09:10:42.309",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470172,1720429842319,"fUST",-1412.73,0.00057534,120,"2024-07-08T09:10:42.319",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470173,1720429842328,"fUST",-1412.73,0.00057534,120,"2024-07-08T09:10:42.328",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470174,1720429842337,"fUST",-1412.73,0.00057534,120,"2024-07-08T09:10:42.337",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470175,1720429842347,"fUST",-1412.73,0.00057534,120,"2024-07-08T09:10:42.347",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470176,1720429842355,"fUST",-1412.73,0.00057534,120,"2024-07-08T09:10:42.355",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470177,1720429842367,"fUST",-1412.73,0.00057534,120,"2024-07-08T09:10:42.367",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470178,1720429842376,"fUST",-1412.73,0.00057534,120,"2024-07-08T09:10:42.376",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470179,1720429842386,"fUST",-1412.73,0.00057534,120,"2024-07-08T09:10:42.386",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470180,1720429842396,"fUST",-1412.73,0.00057534,120,"2024-07-08T09:10:42.396",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470181,1720429842405,"fUST",-1412.73,0.00057534,120,"2024-07-08T09:10:42.405",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470182,1720429842415,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:42.415",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470183,1720429842424,"fUST",-683.1,0.00057534,120,"2024-07-08T09:10:42.424",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470184,1720429842436,"fUST",-683.1,0.00057534,120,"2024-07-08T09:10:42.436",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470185,1720429842445,"fUST",-683.1,0.00057534,120,"2024-07-08T09:10:42.445",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470186,1720429842454,"fUST",-1595.55,0.00057534,120,"2024-07-08T09:10:42.454",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470187,1720429842465,"fUST",-683.1,0.00057534,120,"2024-07-08T09:10:42.465",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470188,1720429842475,"fUST",-683.1,0.00057534,120,"2024-07-08T09:10:42.475",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470189,1720429842485,"fUST",-683.1,0.00057534,120,"2024-07-08T09:10:42.485",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470190,1720429842495,"fUST",-683.1,0.00057534,120,"2024-07-08T09:10:42.495",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470191,1720429842504,"fUST",-683.1,0.00057534,120,"2024-07-08T09:10:42.504",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470192,1720429842514,"fUST",-683.1,0.00057534,120,"2024-07-08T09:10:42.514",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470193,1720429842524,"fUST",-683.1,0.00057534,120,"2024-07-08T09:10:42.524",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470194,1720429842533,"fUST",-1148.8,0.00057534,120,"2024-07-08T09:10:42.533",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470195,1720429842542,"fUST",-683.1,0.00057534,120,"2024-07-08T09:10:42.542",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470196,1720429842556,"fUST",-683.1,0.00057534,120,"2024-07-08T09:10:42.556",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470197,1720429842565,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:42.565",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470198,1720429842574,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:42.574",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470199,1720429842584,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:42.584",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470200,1720429842595,"fUST",-632.14,0.00057534,120,"2024-07-08T09:10:42.595",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470202,1720429842605,"fUST",-4166.68,0.00057534,120,"2024-07-08T09:10:42.605",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470205,1720429842625,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:42.625",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470207,1720429842646,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:42.646",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470210,1720429842661,"fUST",-3248.43,0.00057534,120,"2024-07-08T09:10:42.661",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470212,1720429842676,"fUST",-3248.43,0.00057534,120,"2024-07-08T09:10:42.676",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470215,1720429842692,"fUST",-3248.43,0.00057534,120,"2024-07-08T09:10:42.692",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470218,1720429842707,"fUST",-3248.43,0.00057534,120,"2024-07-08T09:10:42.707",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470220,1720429842723,"fUST",-3248.43,0.00057534,120,"2024-07-08T09:10:42.723",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470223,1720429842740,"fUST",-3248.43,0.00057534,120,"2024-07-08T09:10:42.740",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470225,1720429842754,"fUST",-3248.43,0.00057534,120,"2024-07-08T09:10:42.754",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470228,1720429842769,"fUST",-3248.43,0.00057534,120,"2024-07-08T09:10:42.769",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470231,1720429842785,"fUST",-3248.43,0.00057534,120,"2024-07-08T09:10:42.785",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470236,1720429842800,"fUST",-3248.43,0.00057534,120,"2024-07-08T09:10:42.800",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470238,1720429842813,"fUST",-3248.43,0.00057534,120,"2024-07-08T09:10:42.813",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470240,1720429842827,"fUST",-3248.43,0.00057534,120,"2024-07-08T09:10:42.827",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470242,1720429842841,"fUST",-151.0,0.00057534,120,"2024-07-08T09:10:42.841",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470243,1720429842856,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:42.856",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470244,1720429842872,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:42.872",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470245,1720429842888,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:42.888",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470246,1720429842901,"fUST",-633.28004618,0.00057534,120,"2024-07-08T09:10:42.901",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470247,1720429842913,"fUST",-180.71333506,0.00057534,120,"2024-07-08T09:10:42.913",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470248,1720429842926,"fUST",-506.93604909,0.00057534,120,"2024-07-08T09:10:42.926",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470249,1720429842941,"fUST",-386.51422723,0.00057534,120,"2024-07-08T09:10:42.941",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470250,1720429842955,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:42.955",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470251,1720429842971,"fUST",-512.09754933,0.00057534,120,"2024-07-08T09:10:42.971",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470253,1720429842984,"fUST",-899.9,0.00057534,120,"2024-07-08T09:10:42.984",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470255,1720429843000,"fUST",-500.0,0.00057534,7,"2024-07-08T09:10:43.000",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470256,1720429843010,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:43.010",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470257,1720429843023,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:43.023",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470258,1720429843035,"fUST",-659.27,0.00057534,120,"2024-07-08T09:10:43.035",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470259,1720429843047,"fUST",-500.0,0.00057534,120,"2024-07-08T09:10:43.047",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470260,1720429843060,"fUST",-235.56290883,0.00057534,120,"2024-07-08T09:10:43.060",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470262,1720429843072,"fUST",-5169.43023937,0.00057675,2,"2024-07-08T09:10:43.072",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470265,1720429843084,"fUST",-999.0,0.00057711,120,"2024-07-08T09:10:43.084",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470267,1720429843096,"fUST",-454.01138253,0.00057724,120,"2024-07-08T09:10:43.096",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470268,1720429843109,"fUST",-5169.43023937,0.00057884,2,"2024-07-08T09:10:43.109",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470269,1720429843121,"fUST",-1412.73,0.00057962,120,"2024-07-08T09:10:43.121",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470272,1720429843132,"fUST",-9000.0,0.00058,90,"2024-07-08T09:10:43.132",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470274,1720429843149,"fUST",-999.0,0.00058122,120,"2024-07-08T09:10:43.149",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470276,1720429843162,"fUST",-201.839644,0.00058148,120,"2024-07-08T09:10:43.162",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470278,1720429843176,"fUST",-151.0,0.00058148,120,"2024-07-08T09:10:43.176",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470280,1720429843188,"fUST",-151.0,0.00058148,120,"2024-07-08T09:10:43.188",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470281,1720429843202,"fUST",-5169.43023937,0.00058173,2,"2024-07-08T09:10:43.202",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470282,1720429843214,"fUST",-784.92,0.00058276,120,"2024-07-08T09:10:43.214",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470283,1720429843226,"fUST",-500.0,0.00058276,120,"2024-07-08T09:10:43.226",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470284,1720429843238,"fUST",-500.0,0.00058276,120,"2024-07-08T09:10:43.238",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470285,1720429843250,"fUST",-683.1,0.00058276,120,"2024-07-08T09:10:43.250",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470286,1720429843263,"fUST",-3248.43,0.00058276,120,"2024-07-08T09:10:43.263",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470287,1720429843276,"fUST",-5169.43023937,0.00058461,2,"2024-07-08T09:10:43.276",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470288,1720429843288,"fUST",-999.0,0.00058533,120,"2024-07-08T09:10:43.288",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470289,1720429843301,"fUST",-151.0,0.00058583,120,"2024-07-08T09:10:43.301",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470290,1720429843313,"fUST",-151.0,0.00058583,120,"2024-07-08T09:10:43.313",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470291,1720429843325,"fUST",-5169.43023937,0.00058871,2,"2024-07-08T09:10:43.325",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470292,1720429843337,"fUST",-999.0,0.00058944,120,"2024-07-08T09:10:43.337",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470293,1720429843350,"fUST",-454.01138253,0.00058986,120,"2024-07-08T09:10:43.350",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470295,1720429843359,"fUST",-151.0,0.00059,120,"2024-07-08T09:10:43.359",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470306,1720429843458,"fUST",-151.0,0.00059,120,"2024-07-08T09:10:43.458",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470309,1720429843476,"fUST",-1000.0,0.00059,120,"2024-07-08T09:10:43.476",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470311,1720429843487,"fUST",-5169.43023937,0.00059002,2,"2024-07-08T09:10:43.487",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470313,1720429843496,"fUST",-1412.73,0.00059099,120,"2024-07-08T09:10:43.496",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470315,1720429843507,"fUST",-346.326104,0.0005912,120,"2024-07-08T09:10:43.507",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470317,1720429843517,"fUST",-346.326104,0.0005912,120,"2024-07-08T09:10:43.517",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470319,1720429843528,"fUST",-260.391378,0.0005912,120,"2024-07-08T09:10:43.528",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470321,1720429843537,"fUST",-260.391378,0.0005912,120,"2024-07-08T09:10:43.537",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470323,1720429843547,"fUST",-266.958258,0.0005912,120,"2024-07-08T09:10:43.547",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470325,1720429843557,"fUST",-266.958258,0.0005912,120,"2024-07-08T09:10:43.557",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470327,1720429843571,"fUST",-280.8762462,0.00059135,7,"2024-07-08T09:10:43.571",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470329,1720429843581,"fUST",-5169.43023937,0.00059326,2,"2024-07-08T09:10:43.581",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470331,1720429843591,"fUST",-454.01138253,0.00059354,120,"2024-07-08T09:10:43.591",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470333,1720429843603,"fUST",-999.0,0.00059355,120,"2024-07-08T09:10:43.603",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470335,1720429843615,"fUST",-454.01138253,0.00059399,120,"2024-07-08T09:10:43.615",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470337,1720429843624,"fUST",-784.92,0.00059524,120,"2024-07-08T09:10:43.624",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470339,1720429843635,"fUST",-500.0,0.00059524,120,"2024-07-08T09:10:43.635",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470341,1720429843646,"fUST",-500.0,0.00059524,120,"2024-07-08T09:10:43.646",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470343,1720429843656,"fUST",-683.1,0.00059524,120,"2024-07-08T09:10:43.656",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470345,1720429843667,"fUST",-3248.43,0.00059524,120,"2024-07-08T09:10:43.667",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470347,1720429843678,"fUST",-5169.43023937,0.00059595,2,"2024-07-08T09:10:43.678",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470349,1720429843688,"fUST",-454.01138253,0.0005968,120,"2024-07-08T09:10:43.688",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470350,1720429843699,"fUST",-999.0,0.00059766,120,"2024-07-08T09:10:43.699",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470352,1720429843710,"fUST",-5169.43023937,0.00059799,2,"2024-07-08T09:10:43.710",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470354,1720429843720,"fUST",-1412.73,0.00059862,120,"2024-07-08T09:10:43.720",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470355,1720429843730,"fUST",-1412.73,0.00059862,120,"2024-07-08T09:10:43.730",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470356,1720429843740,"fUST",-1412.73,0.00059862,120,"2024-07-08T09:10:43.740",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470357,1720429843750,"fUST",-1412.73,0.00059862,120,"2024-07-08T09:10:43.750",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470358,1720429843760,"fUST",-1412.87455019,0.00059862,120,"2024-07-08T09:10:43.760",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470360,1720429843769,"fUST",-194.23989892,0.000599,120,"2024-07-08T09:10:43.769",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470362,1720429843779,"fUST",-194.73,0.000599,120,"2024-07-08T09:10:43.779",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470364,1720429843789,"fUST",-5000.0,0.0006,120,"2024-07-08T09:10:43.789",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470366,1720429843799,"fUST",-2075.0,0.0006,120,"2024-07-08T09:10:43.799",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470367,1720429843809,"fUST",-606.92202189,0.0006,120,"2024-07-08T09:10:43.809",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470368,1720429843819,"fUST",-300.0,0.0006,120,"2024-07-08T09:10:43.819",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470370,1720429843830,"fUST",-250.0,0.0006,15,"2024-07-08T09:10:43.830",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470372,1720429843840,"fUST",-182.24892994,0.0006,120,"2024-07-08T09:10:43.840",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470374,1720429843850,"fUST",-999.0,0.00060176,120,"2024-07-08T09:10:43.850",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470375,1720429843859,"fUST",-454.01138253,0.00060238,120,"2024-07-08T09:10:43.859",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470377,1720429843872,"fUST",-5169.43023937,0.00060248,2,"2024-07-08T09:10:43.872",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470378,1720429843881,"fUST",-568.93,0.00060273,120,"2024-07-08T09:10:43.881",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470380,1720429843891,"fUST",-784.92,0.00060303,120,"2024-07-08T09:10:43.891",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470382,1720429843900,"fUST",-500.0,0.00060303,120,"2024-07-08T09:10:43.900",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470384,1720429843909,"fUST",-500.0,0.00060303,120,"2024-07-08T09:10:43.909",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470385,1720429843918,"fUST",-683.1,0.00060303,120,"2024-07-08T09:10:43.918",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470387,1720429843928,"fUST",-3248.43,0.00060303,120,"2024-07-08T09:10:43.928",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470389,1720429843937,"fUST",-454.01138253,0.00060347,120,"2024-07-08T09:10:43.937",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470390,1720429843947,"fUST",-5169.43023937,0.0006048,2,"2024-07-08T09:10:43.947",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470391,1720429843957,"fUST",-731.135599,0.00060569,120,"2024-07-08T09:10:43.957",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470392,1720429843967,"fUST",-999.0,0.00060587,120,"2024-07-08T09:10:43.967",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470393,1720429843977,"fUST",-999.0,0.00060998,120,"2024-07-08T09:10:43.977",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470394,1720429843987,"fUST",-5000.0,0.00061,120,"2024-07-08T09:10:43.987",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470395,1720429843996,"fUST",-454.01138253,0.00061329,120,"2024-07-08T09:10:43.996",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470396,1720429844005,"fUST",-784.92,0.00061367,120,"2024-07-08T09:10:44.005",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470397,1720429844015,"fUST",-500.0,0.00061367,120,"2024-07-08T09:10:44.015",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470398,1720429844024,"fUST",-500.0,0.00061367,120,"2024-07-08T09:10:44.024",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470399,1720429844033,"fUST",-683.1,0.00061367,120,"2024-07-08T09:10:44.033",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470400,1720429844042,"fUST",-3248.43,0.00061367,120,"2024-07-08T09:10:44.042",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470401,1720429844052,"fUST",-151.0,0.00061397,120,"2024-07-08T09:10:44.052",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470402,1720429844061,"fUST",-999.0,0.00061409,120,"2024-07-08T09:10:44.061",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470403,1720429844070,"fUST",-454.01138253,0.00061534,120,"2024-07-08T09:10:44.070",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470404,1720429844080,"fUST",-454.01138253,0.0006172,120,"2024-07-08T09:10:44.080",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470405,1720429844090,"fUST",-461.50368363,0.0006182,120,"2024-07-08T09:10:44.090",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470406,1720429844100,"fUST",-784.92,0.00061999,120,"2024-07-08T09:10:44.100",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470407,1720429844109,"fUST",-500.0,0.00061999,120,"2024-07-08T09:10:44.109",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470408,1720429844123,"fUST",-500.0,0.00061999,120,"2024-07-08T09:10:44.123",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470409,1720429844132,"fUST",-683.1,0.00061999,120,"2024-07-08T09:10:44.132",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470410,1720429844142,"fUST",-3248.43,0.00061999,120,"2024-07-08T09:10:44.142",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470411,1720429844151,"fUST",-5000.0,0.00062,120,"2024-07-08T09:10:44.151",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470412,1720429844161,"fUST",-12194.76852203,0.00062,120,"2024-07-08T09:10:44.161",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470413,1720429844171,"fUST",-1000.0,0.00062,120,"2024-07-08T09:10:44.171",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470414,1720429844180,"fUST",-6005.224,0.00062,120,"2024-07-08T09:10:44.180",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470415,1720429844190,"fUST",-6005.224,0.00062,120,"2024-07-08T09:10:44.190",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470416,1720429844200,"fUST",-6005.224,0.00062,120,"2024-07-08T09:10:44.200",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470417,1720429844209,"fUST",-6005.224,0.00062,120,"2024-07-08T09:10:44.209",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470418,1720429844219,"fUST",-6005.224,0.00062,120,"2024-07-08T09:10:44.219",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470419,1720429844229,"fUST",-454.01138253,0.00062,120,"2024-07-08T09:10:44.229",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470420,1720429844238,"fUST",-151.0,0.00062082,120,"2024-07-08T09:10:44.238",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470421,1720429844248,"fUST",-784.92,0.00062127,120,"2024-07-08T09:10:44.248",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470422,1720429844257,"fUST",-500.0,0.00062127,120,"2024-07-08T09:10:44.257",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470423,1720429844266,"fUST",-245.10647386,0.00062127,120,"2024-07-08T09:10:44.266",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470424,1720429844276,"fUST",-683.1,0.00062127,120,"2024-07-08T09:10:44.276",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470425,1720429844285,"fUST",-3248.43,0.00062127,120,"2024-07-08T09:10:44.285",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470426,1720429844294,"fUST",-151.0,0.00062159,120,"2024-07-08T09:10:44.294",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470427,1720429844303,"fUST",-151.0,0.00062159,120,"2024-07-08T09:10:44.303",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470428,1720429844314,"fUST",-5773.17226453,0.000622,120,"2024-07-08T09:10:44.314",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470429,1720429844323,"fUST",-346.326104,0.00062222,120,"2024-07-08T09:10:44.323",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470430,1720429844332,"fUST",-346.326104,0.00062222,120,"2024-07-08T09:10:44.332",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470431,1720429844342,"fUST",-260.391378,0.00062222,120,"2024-07-08T09:10:44.342",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470432,1720429844351,"fUST",-260.391378,0.00062222,120,"2024-07-08T09:10:44.351",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470433,1720429844360,"fUST",-266.958258,0.00062222,120,"2024-07-08T09:10:44.360",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470434,1720429844371,"fUST",-266.958258,0.00062222,120,"2024-07-08T09:10:44.371",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470435,1720429844381,"fUST",-151.0,0.00062222,120,"2024-07-08T09:10:44.381",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470436,1720429844391,"fUST",-151.0,0.00062222,120,"2024-07-08T09:10:44.391",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470437,1720429844400,"fUST",-151.0,0.00062222,120,"2024-07-08T09:10:44.400",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470438,1720429844409,"fUST",-8222.45139837,0.00062222,120,"2024-07-08T09:10:44.409",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470439,1720429844419,"fUST",-57964.67876204,0.00062222,14,"2024-07-08T09:10:44.419",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470440,1720429844671,"fUST",-1662.013679,0.00037523,4,"2024-07-08T09:10:44.671",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470441,1720429844680,"fUST",-255.26140429,0.00057534,120,"2024-07-08T09:10:44.680",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470442,1720429844691,"fUST",-5169.43023937,0.00060707,2,"2024-07-08T09:10:44.691",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470443,1720429844700,"fUST",-5169.43023937,0.00060848,2,"2024-07-08T09:10:44.700",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470444,1720429844710,"fUST",-5169.43023937,0.00061178,2,"2024-07-08T09:10:44.710",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470445,1720429844720,"fUST",-5169.43023937,0.00061625,2,"2024-07-08T09:10:44.720",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470446,1720429844730,"fUST",-5169.43023937,0.00061815,2,"2024-07-08T09:10:44.730",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470447,1720429844740,"fUST",-5169.43023937,0.00062108,2,"2024-07-08T09:10:44.740",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470448,1720429844751,"fUST",-23535.32123696,0.00062222,14,"2024-07-08T09:10:44.751",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470449,1720429844760,"fUST",-1198.24095584,0.00062236,4,"2024-07-08T09:10:44.760",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470450,1720429844769,"fUST",-2000.0,0.00062289,4,"2024-07-08T09:10:44.769",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470451,1720429844779,"fUST",-2000.0,0.00062298,4,"2024-07-08T09:10:44.779",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470452,1720429844788,"fUST",-784.92,0.00062499,120,"2024-07-08T09:10:44.788",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470453,1720429844798,"fUST",-500.0,0.00062499,120,"2024-07-08T09:10:44.798",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470454,1720429844807,"fUST",-683.1,0.00062499,120,"2024-07-08T09:10:44.807",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470455,1720429844817,"fUST",-3248.43,0.00062499,120,"2024-07-08T09:10:44.817",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470456,1720429844826,"fUST",-500.0,0.000625,120,"2024-07-08T09:10:44.826",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470457,1720429844835,"fUST",-3011.43883881,0.000625,120,"2024-07-08T09:10:44.835",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470458,1720429844845,"fUST",-1576.55802683,0.00062539,120,"2024-07-08T09:10:44.845",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470476,1720429846855,"fUST",-6962.97278576,0.00029793,2,"2024-07-08T09:10:46.855",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470562,1720430492762,"fUST",166.41511,0.00021096,2,"2024-07-08T09:21:32.762",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470566,1720430554565,"fUST",280.51882004,0.00021096,2,"2024-07-08T09:22:34.565",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470573,1720430616208,"fUST",523.0,0.00038768,120,"2024-07-08T09:23:36.208",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470601,1720430814109,"fUST",22621.03679009,0.00024647,2,"2024-07-08T09:26:54.109",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470602,1720430816059,"fUST",167.628525,0.00024118,2,"2024-07-08T09:26:56.059",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470603,1720430853242,"fUST",-529.91854918,0.00024647,2,"2024-07-08T09:27:33.242",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470610,1720430935194,"fUST",150.0,0.00022547,2,"2024-07-08T09:28:55.194",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470612,1720430945116,"fUST",-386.17065208,0.00024647,2,"2024-07-08T09:29:05.116",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470613,1720430945139,"fUST",-1749.04466073,0.00024647,2,"2024-07-08T09:29:05.139",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470614,1720430945158,"fUST",-334.876197,0.00025401,2,"2024-07-08T09:29:05.158",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470615,1720430945180,"fUST",-14547.1318066,0.00025481,3,"2024-07-08T09:29:05.180",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470616,1720430945200,"fUST",-462.53,0.00025491,3,"2024-07-08T09:29:05.200",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470617,1720430945221,"fUST",-29094.2636132,0.00025491,3,"2024-07-08T09:29:05.221",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470618,1720430945241,"fUST",-9057.35525759,0.00025501,2,"2024-07-08T09:29:05.241",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470626,1720430967112,"fUST",-210.78282017,0.00025401,2,"2024-07-08T09:29:27.112",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470627,1720430967132,"fUST",-4648.63509687,0.00025491,3,"2024-07-08T09:29:27.132",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470633,1720430979726,"fUST",500.53,0.00038768,30,"2024-07-08T09:29:39.726",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470711,1720431033272,"fUST",-348.58484553,0.00024547,2,"2024-07-08T09:30:33.272",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470713,1720431033282,"fUST",-223.250798,0.00025401,2,"2024-07-08T09:30:33.282",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470715,1720431033291,"fUST",-755.17298683,0.00025491,3,"2024-07-08T09:30:33.291",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470835,1720431038731,"fUST",-3847.35437776,0.00025501,2,"2024-07-08T09:30:38.731",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470837,1720431038743,"fUST",-39222.90209675,0.00025501,2,"2024-07-08T09:30:38.743",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470839,1720431038754,"fUST",-69095.35,0.00025501,2,"2024-07-08T09:30:38.754",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470841,1720431038764,"fUST",-3985.49704529,0.00025749,2,"2024-07-08T09:30:38.764",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470843,1720431038774,"fUST",-14547.1318066,0.00025839,3,"2024-07-08T09:30:38.774",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470845,1720431038785,"fUST",-157.691418,0.00026596,2,"2024-07-08T09:30:38.785",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470847,1720431038795,"fUST",-249.35671403,0.00027397,2,"2024-07-08T09:30:38.795",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470849,1720431038804,"fUST",-223.250798,0.00027562,2,"2024-07-08T09:30:38.804",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470851,1720431038814,"fUST",-223.250798,0.00029723,2,"2024-07-08T09:30:38.814",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470853,1720431038824,"fUST",-9476.93841789,0.00029803,2,"2024-07-08T09:30:38.824",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470855,1720431038833,"fUST",-10563.33124298,0.00029823,2,"2024-07-08T09:30:38.833",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470857,1720431038844,"fUST",-12000.00132,0.00029823,2,"2024-07-08T09:30:38.844",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470859,1720431038854,"fUST",-7281.4263985,0.00029879,2,"2024-07-08T09:30:38.854",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470861,1720431038864,"fUST",-14547.1318066,0.00029893,3,"2024-07-08T09:30:38.864",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470863,1720431038873,"fUST",-3985.49704529,0.00033496,2,"2024-07-08T09:30:38.873",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470865,1720431038883,"fUST",-14547.1318066,0.00033832,4,"2024-07-08T09:30:38.883",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470867,1720431038894,"fUST",-30000.0,0.00033842,2,"2024-07-08T09:30:38.894",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470869,1720431038903,"fUST",-3755.53030571,0.00034491,4,"2024-07-08T09:30:38.903",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470871,1720431038913,"fUST",-1092.21683455,0.00034563,21,"2024-07-08T09:30:38.913",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470873,1720431038923,"fUST",-1431.50327782,0.00034574,2,"2024-07-08T09:30:38.923",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470875,1720431038935,"fUST",-1274.21258136,0.0003458,60,"2024-07-08T09:30:38.935",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470877,1720431038947,"fUST",-818.80646176,0.00034592,4,"2024-07-08T09:30:38.947",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470879,1720431038957,"fUST",-277.54856702,0.00034623,4,"2024-07-08T09:30:38.957",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470881,1720431038967,"fUST",-155.10844789,0.0003463,4,"2024-07-08T09:30:38.967",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470884,1720431038980,"fUST",-203.10934627,0.00034634,2,"2024-07-08T09:30:38.980",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470886,1720431038990,"fUST",-156.72112003,0.00034642,4,"2024-07-08T09:30:38.990",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470896,1720431039084,"fUST",-243.20391872,0.00034642,2,"2024-07-08T09:30:39.084",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470898,1720431039095,"fUST",-256.72904767,0.0003467,2,"2024-07-08T09:30:39.095",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470900,1720431039106,"fUST",-1000.0,0.000348,3,"2024-07-08T09:30:39.106",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470901,1720431039117,"fUST",-157.10399657,0.00034811,4,"2024-07-08T09:30:39.117",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470902,1720431039128,"fUST",-14547.1318066,0.0003498,4,"2024-07-08T09:30:39.128",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470903,1720431039139,"fUST",-1662.013679,0.00035,4,"2024-07-08T09:30:39.139",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470904,1720431039150,"fUST",-620.01219253,0.00035726,2,"2024-07-08T09:30:39.150",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470905,1720431039161,"fUST",-1003.695541,0.000385,27,"2024-07-08T09:30:39.161",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470906,1720431039171,"fUST",-105666.0,0.00038768,7,"2024-07-08T09:30:39.171",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470907,1720431039183,"fUST",-190.95,0.00038812,62,"2024-07-08T09:30:39.183",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470908,1720431039194,"fUST",-250.53109566,0.000392,10,"2024-07-08T09:30:39.194",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470909,1720431039205,"fUST",-183.53241814,0.0003988,120,"2024-07-08T09:30:39.205",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470910,1720431039216,"fUST",-5047.15404109,0.00040599,20,"2024-07-08T09:30:39.216",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470911,1720431039226,"fUST",-473.55680209,0.00040807,4,"2024-07-08T09:30:39.226",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470912,1720431039236,"fUST",-179.1923836,0.00041096,2,"2024-07-08T09:30:39.236",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470913,1720431039248,"fUST",-3985.49704529,0.00041242,2,"2024-07-08T09:30:39.248",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470914,1720431039259,"fUST",-1799.82,0.00042,4,"2024-07-08T09:30:39.259",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470915,1720431039270,"fUST",-500.0,0.00042,30,"2024-07-08T09:30:39.270",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470916,1720431039280,"fUST",-156.8926884,0.00042087,30,"2024-07-08T09:30:39.280",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470917,1720431039291,"fUST",-530.36521931,0.00042139,30,"2024-07-08T09:30:39.291",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470918,1720431039302,"fUST",-530.36521931,0.00042241,30,"2024-07-08T09:30:39.302",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470919,1720431039312,"fUST",-245.20046817,0.00042958,4,"2024-07-08T09:30:39.312",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470920,1720431039324,"fUST",-530.36521931,0.00043262,30,"2024-07-08T09:30:39.324",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470921,1720431039335,"fUST",-530.36521931,0.00043432,30,"2024-07-08T09:30:39.335",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470922,1720431039346,"fUST",-157.59667049,0.00043903,30,"2024-07-08T09:30:39.346",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470923,1720431039357,"fUST",-860.36111177,0.00044,90,"2024-07-08T09:30:39.357",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470924,1720431039367,"fUST",-530.36521931,0.00044249,30,"2024-07-08T09:30:39.367",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470925,1720431039379,"fUST",-6088.115,0.00045,60,"2024-07-08T09:30:39.379",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470926,1720431039388,"fUST",-530.36521931,0.00045203,30,"2024-07-08T09:30:39.388",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470927,1720431039399,"fUST",-156.8926884,0.00045516,30,"2024-07-08T09:30:39.399",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470928,1720431039409,"fUST",-618.99346542,0.000458,30,"2024-07-08T09:30:39.409",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470929,1720431039420,"fUST",-530.36521931,0.00045812,30,"2024-07-08T09:30:39.420",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470930,1720431039430,"fUST",-530.36521931,0.00046504,30,"2024-07-08T09:30:39.430",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470931,1720431039440,"fUST",-500.0,0.00046575,120,"2024-07-08T09:30:39.440",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470932,1720431039450,"fUST",-500.0,0.00046575,120,"2024-07-08T09:30:39.450",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470933,1720431039460,"fUST",-500.0,0.00046575,120,"2024-07-08T09:30:39.460",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470934,1720431039470,"fUST",-500.0,0.00046575,120,"2024-07-08T09:30:39.470",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470935,1720431039481,"fUST",-500.0,0.00046575,120,"2024-07-08T09:30:39.481",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470936,1720431039491,"fUST",-500.0,0.00046575,120,"2024-07-08T09:30:39.491",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470937,1720431039505,"fUST",-500.0,0.00046575,120,"2024-07-08T09:30:39.505",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470938,1720431039516,"fUST",-500.0,0.00046575,120,"2024-07-08T09:30:39.516",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470939,1720431039528,"fUST",-500.0,0.00046575,120,"2024-07-08T09:30:39.528",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470940,1720431039539,"fUST",-500.0,0.00046575,120,"2024-07-08T09:30:39.539",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470941,1720431039550,"fUST",-500.0,0.00046575,120,"2024-07-08T09:30:39.550",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470942,1720431039561,"fUST",-583.41751972,0.00046575,120,"2024-07-08T09:30:39.561",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470943,1720431039572,"fUST",-500.0,0.00046575,120,"2024-07-08T09:30:39.572",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470944,1720431039582,"fUST",-150.0,0.0004672,2,"2024-07-08T09:30:39.582",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470945,1720431039593,"fUST",-530.36521931,0.00047248,30,"2024-07-08T09:30:39.593",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470946,1720431039604,"fUST",-530.36521931,0.00047416,30,"2024-07-08T09:30:39.604",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470947,1720431039615,"fUST",-1880.50178706,0.000488,120,"2024-07-08T09:30:39.615",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470948,1720431039626,"fUST",-3985.49704529,0.00048989,2,"2024-07-08T09:30:39.626",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470949,1720431039637,"fUST",-154.62117811,0.0005,30,"2024-07-08T09:30:39.637",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470950,1720431039647,"fUST",-533.81299865,0.0005,30,"2024-07-08T09:30:39.647",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470951,1720431039659,"fUST",-166.41511,0.00050068,2,"2024-07-08T09:30:39.659",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470952,1720431039670,"fUST",-530.36521931,0.00050906,60,"2024-07-08T09:30:39.670",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470953,1720431039680,"fUST",-530.36521931,0.00051005,60,"2024-07-08T09:30:39.680",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470954,1720431039691,"fUST",-530.36521931,0.00051082,60,"2024-07-08T09:30:39.691",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470955,1720431039702,"fUST",-530.36521931,0.00051677,60,"2024-07-08T09:30:39.702",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470956,1720431039712,"fUST",-14547.1318066,0.00052045,6,"2024-07-08T09:30:39.712",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470957,1720431039723,"fUST",-999.0,0.00052054,120,"2024-07-08T09:30:39.723",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470958,1720431039733,"fUST",-500.0,0.00052055,120,"2024-07-08T09:30:39.733",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470959,1720431039744,"fUST",-500.0,0.00052055,120,"2024-07-08T09:30:39.744",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470960,1720431039759,"fUST",-500.0,0.00052055,120,"2024-07-08T09:30:39.759",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470961,1720431039771,"fUST",-493.862443,0.00052055,120,"2024-07-08T09:30:39.771",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470962,1720431039781,"fUST",-530.36521931,0.00052349,60,"2024-07-08T09:30:39.781",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470963,1720431039792,"fUST",-999.0,0.00052465,120,"2024-07-08T09:30:39.792",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470964,1720431039803,"fUST",-530.36521931,0.00052599,60,"2024-07-08T09:30:39.803",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470965,1720431039813,"fUST",-2879.54544911,0.000528,120,"2024-07-08T09:30:39.813",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470966,1720431039825,"fUST",-4501.75547339,0.000528,120,"2024-07-08T09:30:39.825",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470967,1720431039835,"fUST",-600.0,0.000528,2,"2024-07-08T09:30:39.835",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470970,1720431039846,"fUST",-999.0,0.00052876,120,"2024-07-08T09:30:39.846",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470971,1720431039857,"fUST",-151.37713241,0.00052901,10,"2024-07-08T09:30:39.857",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470973,1720431039867,"fUST",-999.0,0.00053287,120,"2024-07-08T09:30:39.867",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470975,1720431039878,"fUST",-813.2432863,0.0005335,2,"2024-07-08T09:30:39.878",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470977,1720431039889,"fUST",-999.0,0.00053698,120,"2024-07-08T09:30:39.889",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470978,1720431039899,"fUST",-530.36521931,0.00053827,60,"2024-07-08T09:30:39.899",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470980,1720431039910,"fUST",-182.24892994,0.00053883,60,"2024-07-08T09:30:39.910",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470982,1720431039921,"fUST",-530.36521931,0.0005409,60,"2024-07-08T09:30:39.921",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470983,1720431039932,"fUST",-999.0,0.00054109,120,"2024-07-08T09:30:39.932",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470984,1720431039943,"fUST",-999.0,0.0005452,120,"2024-07-08T09:30:39.943",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470985,1720431039957,"fUST",-9478.67808081,0.00054785,61,"2024-07-08T09:30:39.957",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470986,1720431039970,"fUST",-14547.1318066,0.00054785,6,"2024-07-08T09:30:39.970",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470987,1720431039981,"fUST",-769.5080853,0.00054794,120,"2024-07-08T09:30:39.981",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470989,1720431039992,"fUST",-500.0,0.00054795,120,"2024-07-08T09:30:39.992",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470991,1720431040005,"fUST",-500.0,0.00054795,120,"2024-07-08T09:30:40.005",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470994,1720431040015,"fUST",-500.0,0.00054795,120,"2024-07-08T09:30:40.015",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331470997,1720431040027,"fUST",-500.0,0.00054795,120,"2024-07-08T09:30:40.027",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471000,1720431040037,"fUST",-500.0,0.00054795,120,"2024-07-08T09:30:40.037",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471003,1720431040048,"fUST",-500.0,0.00054795,120,"2024-07-08T09:30:40.048",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471006,1720431040058,"fUST",-500.0,0.00054795,120,"2024-07-08T09:30:40.058",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471009,1720431040069,"fUST",-500.0,0.00054795,120,"2024-07-08T09:30:40.069",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471010,1720431040079,"fUST",-500.0,0.00054795,120,"2024-07-08T09:30:40.079",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471012,1720431040089,"fUST",-500.0,0.00054795,120,"2024-07-08T09:30:40.089",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471014,1720431040099,"fUST",-500.0,0.00054795,120,"2024-07-08T09:30:40.099",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471016,1720431040109,"fUST",-500.0,0.00054795,120,"2024-07-08T09:30:40.109",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471019,1720431040120,"fUST",-500.0,0.00054795,120,"2024-07-08T09:30:40.120",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471022,1720431040130,"fUST",-500.0,0.00054795,120,"2024-07-08T09:30:40.130",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471025,1720431040140,"fUST",-500.0,0.00054795,120,"2024-07-08T09:30:40.140",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471027,1720431040150,"fUST",-500.0,0.00054795,120,"2024-07-08T09:30:40.150",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471029,1720431040161,"fUST",-500.0,0.00054795,120,"2024-07-08T09:30:40.161",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471031,1720431040171,"fUST",-500.0,0.00054795,120,"2024-07-08T09:30:40.171",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471033,1720431040181,"fUST",-500.0,0.00054795,120,"2024-07-08T09:30:40.181",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471035,1720431040191,"fUST",-500.0,0.00054795,120,"2024-07-08T09:30:40.191",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471037,1720431040201,"fUST",-500.0,0.00054795,120,"2024-07-08T09:30:40.201",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471040,1720431040212,"fUST",-500.0,0.00054795,120,"2024-07-08T09:30:40.212",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471042,1720431040222,"fUST",-500.0,0.00054795,120,"2024-07-08T09:30:40.222",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471044,1720431040232,"fUST",-500.0,0.00054795,120,"2024-07-08T09:30:40.232",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471046,1720431040242,"fUST",-500.0,0.00054795,120,"2024-07-08T09:30:40.242",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471048,1720431040254,"fUST",-587.09457853,0.00054795,120,"2024-07-08T09:30:40.254",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471050,1720431040265,"fUST",-500.0,0.00054795,120,"2024-07-08T09:30:40.265",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471052,1720431040275,"fUST",-500.0,0.00054795,120,"2024-07-08T09:30:40.275",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471054,1720431040286,"fUST",-500.0,0.00054795,120,"2024-07-08T09:30:40.286",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471056,1720431040296,"fUST",-500.0,0.00054795,120,"2024-07-08T09:30:40.296",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471058,1720431040307,"fUST",-999.0,0.00054931,120,"2024-07-08T09:30:40.307",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471060,1720431040316,"fUST",-29094.2636132,0.0005499,6,"2024-07-08T09:30:40.316",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471061,1720431040326,"fUST",-12194.76852203,0.00055,30,"2024-07-08T09:30:40.326",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471064,1720431040336,"fUST",-53755.123413,0.00055,120,"2024-07-08T09:30:40.336",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471065,1720431040347,"fUST",-1839.0,0.00055,30,"2024-07-08T09:30:40.347",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471067,1720431040356,"fUST",-10011.52,0.000553,30,"2024-07-08T09:30:40.356",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471069,1720431040366,"fUST",-530.36521931,0.00055337,120,"2024-07-08T09:30:40.366",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471071,1720431040376,"fUST",-999.0,0.00055342,120,"2024-07-08T09:30:40.376",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471073,1720431040387,"fUST",-157.5966705,0.00055408,120,"2024-07-08T09:30:40.387",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471075,1720431040397,"fUST",-999.0,0.00055753,120,"2024-07-08T09:30:40.397",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471076,1720431040407,"fUST",-999.0,0.00056164,120,"2024-07-08T09:30:40.407",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471077,1720431040417,"fUST",-280.8762462,0.00056309,7,"2024-07-08T09:30:40.417",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471078,1720431040427,"fUST",-5169.43023937,0.00056409,2,"2024-07-08T09:30:40.427",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471079,1720431040436,"fUST",-530.36521931,0.00056438,120,"2024-07-08T09:30:40.436",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471080,1720431040447,"fUST",-999.0,0.00056575,120,"2024-07-08T09:30:40.447",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471082,1720431040456,"fUST",-530.36521931,0.00056582,120,"2024-07-08T09:30:40.456",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471084,1720431040467,"fUST",-5169.43023937,0.00056587,2,"2024-07-08T09:30:40.467",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471086,1720431040478,"fUST",-5169.43023937,0.00056719,2,"2024-07-08T09:30:40.478",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471088,1720431040487,"fUST",-3985.49704529,0.00056735,2,"2024-07-08T09:30:40.487",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471090,1720431040498,"fUST",-999.0,0.00056986,120,"2024-07-08T09:30:40.498",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471092,1720431040508,"fUST",-5169.43023937,0.00056998,2,"2024-07-08T09:30:40.508",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471094,1720431040518,"fUST",-530.36521931,0.00057137,120,"2024-07-08T09:30:40.518",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471096,1720431040527,"fUST",-5169.43023937,0.00057262,2,"2024-07-08T09:30:40.527",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471098,1720431040537,"fUST",-14547.1318066,0.00057377,7,"2024-07-08T09:30:40.537",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471100,1720431040547,"fUST",-999.0,0.00057397,120,"2024-07-08T09:30:40.547",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471102,1720431040558,"fUST",-14547.1318066,0.00057514,7,"2024-07-08T09:30:40.558",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471104,1720431040568,"fUST",-29094.2636132,0.00057524,7,"2024-07-08T09:30:40.568",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471106,1720431040577,"fUST",-500.0,0.00057534,2,"2024-07-08T09:30:40.577",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471108,1720431040587,"fUST",-517.45,0.00057534,120,"2024-07-08T09:30:40.587",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471110,1720431040597,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:40.597",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471112,1720431040607,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:40.607",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471114,1720431040616,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:40.616",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471116,1720431040626,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:40.626",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471118,1720431040635,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:40.635",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471120,1720431040646,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:40.646",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471122,1720431040656,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:40.656",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471124,1720431040666,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:40.666",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471133,1720431040742,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:40.742",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471135,1720431040754,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:40.754",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471137,1720431040764,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:40.764",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471139,1720431040773,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:40.773",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471141,1720431040783,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:40.783",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471143,1720431040792,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:40.792",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471145,1720431040802,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:40.802",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471147,1720431040812,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:40.812",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471149,1720431040822,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:40.822",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471151,1720431040831,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:40.831",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471153,1720431040841,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:40.841",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471155,1720431040851,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:40.851",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471157,1720431040861,"fUST",-169.44,0.00057534,120,"2024-07-08T09:30:40.861",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471159,1720431040872,"fUST",-500.021093,0.00057534,120,"2024-07-08T09:30:40.872",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471161,1720431040881,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:40.881",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471163,1720431040891,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:40.891",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471165,1720431040901,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:40.901",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471167,1720431040911,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:40.911",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471169,1720431040920,"fUST",-2143.6,0.00057534,120,"2024-07-08T09:30:40.920",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471171,1720431040929,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:40.929",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471173,1720431040943,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:40.943",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471175,1720431040953,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:40.953",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471177,1720431040962,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:40.962",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471179,1720431040972,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:40.972",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471181,1720431040983,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:40.983",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471182,1720431040992,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:40.992",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471185,1720431041010,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:41.010",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471187,1720431041023,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:41.023",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471189,1720431041033,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:41.033",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471191,1720431041043,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:41.043",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471193,1720431041052,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:41.052",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471195,1720431041062,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:41.062",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471197,1720431041073,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:41.073",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471199,1720431041082,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:41.082",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471201,1720431041092,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:41.092",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471203,1720431041102,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:41.102",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471205,1720431041111,"fUST",-994.82,0.00057534,120,"2024-07-08T09:30:41.111",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471207,1720431041121,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:41.121",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471209,1720431041130,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:41.130",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471211,1720431041139,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:41.139",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471214,1720431041152,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:41.152",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471216,1720431041161,"fUST",-2140.0,0.00057534,60,"2024-07-08T09:30:41.161",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471218,1720431041171,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:41.171",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471220,1720431041180,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:41.180",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471222,1720431041189,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:41.189",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471224,1720431041198,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:41.198",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471226,1720431041207,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:41.207",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471228,1720431041216,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:41.216",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471229,1720431041226,"fUST",-421.63705289,0.00057534,120,"2024-07-08T09:30:41.226",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471232,1720431041235,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:41.235",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471234,1720431041244,"fUST",-521.32037622,0.00057534,120,"2024-07-08T09:30:41.244",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471236,1720431041254,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:41.254",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471238,1720431041264,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:41.264",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471240,1720431041274,"fUST",-564.7259052,0.00057534,120,"2024-07-08T09:30:41.274",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471242,1720431041283,"fUST",-501.55932347,0.00057534,120,"2024-07-08T09:30:41.283",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471244,1720431041292,"fUST",-514.23803187,0.00057534,120,"2024-07-08T09:30:41.292",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471246,1720431041301,"fUST",-510.97,0.00057534,120,"2024-07-08T09:30:41.301",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471248,1720431041311,"fUST",-515.85036784,0.00057534,120,"2024-07-08T09:30:41.311",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471250,1720431041320,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:41.320",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471252,1720431041329,"fUST",-513.9321426,0.00057534,120,"2024-07-08T09:30:41.329",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471254,1720431041338,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:41.338",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471256,1720431041348,"fUST",-522.75456289,0.00057534,120,"2024-07-08T09:30:41.348",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471258,1720431041356,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:41.356",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471260,1720431041366,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:41.366",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471262,1720431041376,"fUST",-509.06145503,0.00057534,120,"2024-07-08T09:30:41.376",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471264,1720431041385,"fUST",-509.14157313,0.00057534,120,"2024-07-08T09:30:41.385",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471266,1720431041394,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:41.394",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471267,1720431041403,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:41.403",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471268,1720431041412,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:41.412",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471270,1720431041422,"fUST",-507.83945506,0.00057534,120,"2024-07-08T09:30:41.422",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471271,1720431041431,"fUST",-529.93098363,0.00057534,120,"2024-07-08T09:30:41.431",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471272,1720431041441,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:41.441",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471273,1720431041451,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:41.451",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471274,1720431041460,"fUST",-784.92,0.00057534,120,"2024-07-08T09:30:41.460",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471275,1720431041469,"fUST",-784.92,0.00057534,120,"2024-07-08T09:30:41.469",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471276,1720431041479,"fUST",-784.92,0.00057534,120,"2024-07-08T09:30:41.479",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471277,1720431041488,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:41.488",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471278,1720431041498,"fUST",-784.92,0.00057534,120,"2024-07-08T09:30:41.498",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471279,1720431041508,"fUST",-784.92,0.00057534,120,"2024-07-08T09:30:41.508",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471280,1720431041517,"fUST",-784.92,0.00057534,120,"2024-07-08T09:30:41.517",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471281,1720431041530,"fUST",-784.92,0.00057534,120,"2024-07-08T09:30:41.530",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471282,1720431041540,"fUST",-784.92,0.00057534,120,"2024-07-08T09:30:41.540",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471283,1720431041549,"fUST",-784.92,0.00057534,120,"2024-07-08T09:30:41.549",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471284,1720431041559,"fUST",-784.92,0.00057534,120,"2024-07-08T09:30:41.559",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471285,1720431041568,"fUST",-784.92,0.00057534,120,"2024-07-08T09:30:41.568",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471286,1720431041577,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:41.577",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471287,1720431041591,"fUST",-784.92,0.00057534,120,"2024-07-08T09:30:41.591",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471288,1720431041601,"fUST",-784.92,0.00057534,120,"2024-07-08T09:30:41.601",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471289,1720431041610,"fUST",-784.92,0.00057534,120,"2024-07-08T09:30:41.610",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471290,1720431041619,"fUST",-513.33974616,0.00057534,120,"2024-07-08T09:30:41.619",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471291,1720431041629,"fUST",-784.92,0.00057534,120,"2024-07-08T09:30:41.629",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471292,1720431041638,"fUST",-784.92,0.00057534,120,"2024-07-08T09:30:41.638",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471293,1720431041647,"fUST",-784.92,0.00057534,120,"2024-07-08T09:30:41.647",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471294,1720431041656,"fUST",-784.92,0.00057534,120,"2024-07-08T09:30:41.656",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471295,1720431041664,"fUST",-784.92,0.00057534,120,"2024-07-08T09:30:41.664",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471296,1720431041673,"fUST",-631.22460878,0.00057534,120,"2024-07-08T09:30:41.673",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471297,1720431041682,"fUST",-784.92,0.00057534,120,"2024-07-08T09:30:41.682",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471298,1720431041691,"fUST",-784.92,0.00057534,120,"2024-07-08T09:30:41.691",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471299,1720431041701,"fUST",-515.02065842,0.00057534,120,"2024-07-08T09:30:41.701",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471300,1720431041710,"fUST",-784.92,0.00057534,120,"2024-07-08T09:30:41.710",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471301,1720431041719,"fUST",-784.92,0.00057534,120,"2024-07-08T09:30:41.719",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471302,1720431041728,"fUST",-785.10780444,0.00057534,120,"2024-07-08T09:30:41.728",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471303,1720431041737,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:41.737",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471304,1720431041747,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:41.747",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471305,1720431041757,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:41.757",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471306,1720431041767,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:41.767",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471307,1720431041776,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:41.776",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471308,1720431041785,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:41.785",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471309,1720431041794,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:41.794",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471310,1720431041804,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:41.804",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471311,1720431041813,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:41.813",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471312,1720431041822,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:41.822",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471313,1720431041831,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:41.831",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471314,1720431041840,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:41.840",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471315,1720431041849,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:41.849",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471316,1720431041858,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:41.858",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471317,1720431041867,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:41.867",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471318,1720431041876,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:41.876",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471319,1720431041885,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:41.885",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471320,1720431041895,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:41.895",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471321,1720431041903,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:41.903",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471322,1720431041912,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:41.912",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471323,1720431041921,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:41.921",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471324,1720431041930,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:41.930",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471325,1720431041941,"fUST",-517.20444976,0.00057534,120,"2024-07-08T09:30:41.941",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471326,1720431041953,"fUST",-506.70309239,0.00057534,120,"2024-07-08T09:30:41.953",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471327,1720431041963,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:41.963",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471328,1720431041971,"fUST",-210.0681247,0.00057534,120,"2024-07-08T09:30:41.971",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471329,1720431041982,"fUST",-516.01750948,0.00057534,120,"2024-07-08T09:30:41.982",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471330,1720431041992,"fUST",-510.26779255,0.00057534,120,"2024-07-08T09:30:41.992",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471331,1720431042002,"fUST",-513.58861862,0.00057534,120,"2024-07-08T09:30:42.002",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471332,1720431042012,"fUST",-517.09287822,0.00057534,120,"2024-07-08T09:30:42.012",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471333,1720431042022,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:42.022",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471334,1720431042033,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:42.033",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471335,1720431042042,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:42.042",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471336,1720431042052,"fUST",-683.1,0.00057534,120,"2024-07-08T09:30:42.052",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471337,1720431042061,"fUST",-683.1,0.00057534,120,"2024-07-08T09:30:42.061",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471339,1720431042123,"fUST",-683.1,0.00057534,120,"2024-07-08T09:30:42.123",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471341,1720431042140,"fUST",-683.1,0.00057534,120,"2024-07-08T09:30:42.140",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471343,1720431042149,"fUST",-683.1,0.00057534,120,"2024-07-08T09:30:42.149",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471345,1720431042159,"fUST",-683.1,0.00057534,120,"2024-07-08T09:30:42.159",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471347,1720431042168,"fUST",-683.1,0.00057534,120,"2024-07-08T09:30:42.168",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471348,1720431042177,"fUST",-683.1,0.00057534,120,"2024-07-08T09:30:42.177",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471349,1720431042186,"fUST",-683.1,0.00057534,120,"2024-07-08T09:30:42.186",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471351,1720431042196,"fUST",-683.1,0.00057534,120,"2024-07-08T09:30:42.196",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471353,1720431042205,"fUST",-683.1,0.00057534,120,"2024-07-08T09:30:42.205",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471355,1720431042214,"fUST",-683.1,0.00057534,120,"2024-07-08T09:30:42.214",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471357,1720431042223,"fUST",-683.1,0.00057534,120,"2024-07-08T09:30:42.223",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471359,1720431042232,"fUST",-683.1,0.00057534,120,"2024-07-08T09:30:42.232",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471360,1720431042242,"fUST",-212.00554518,0.00057534,120,"2024-07-08T09:30:42.242",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471362,1720431042255,"fUST",-683.1,0.00057534,120,"2024-07-08T09:30:42.255",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471363,1720431042265,"fUST",-683.1,0.00057534,120,"2024-07-08T09:30:42.265",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471365,1720431042274,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:42.274",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471366,1720431042284,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:42.284",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471367,1720431042293,"fUST",-502.47,0.00057534,120,"2024-07-08T09:30:42.293",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471368,1720431042302,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:42.302",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471370,1720431042312,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:42.312",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471372,1720431042321,"fUST",-501.83399043,0.00057534,120,"2024-07-08T09:30:42.321",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471373,1720431042332,"fUST",-1053.19,0.00057534,120,"2024-07-08T09:30:42.332",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471374,1720431042342,"fUST",-500.0,0.00057534,7,"2024-07-08T09:30:42.342",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471375,1720431042351,"fUST",-1395.27,0.00057534,120,"2024-07-08T09:30:42.351",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471376,1720431042361,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:42.361",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471377,1720431042371,"fUST",-1000.0,0.00057534,120,"2024-07-08T09:30:42.371",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471379,1720431042381,"fUST",-1108.59,0.00057534,120,"2024-07-08T09:30:42.381",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471381,1720431042390,"fUST",-886.54,0.00057534,120,"2024-07-08T09:30:42.390",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471383,1720431042400,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:42.400",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471384,1720431042409,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:42.409",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471385,1720431042418,"fUST",-590.87,0.00057534,120,"2024-07-08T09:30:42.418",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471386,1720431042427,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:42.427",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471387,1720431042436,"fUST",-558.35,0.00057534,120,"2024-07-08T09:30:42.436",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471388,1720431042445,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:42.445",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471389,1720431042455,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:42.455",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471390,1720431042464,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:42.464",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471391,1720431042473,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:42.473",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471392,1720431042483,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:42.483",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471393,1720431042492,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:42.492",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471394,1720431042503,"fUST",-1283.26,0.00057534,120,"2024-07-08T09:30:42.503",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471395,1720431042513,"fUST",-1072.59,0.00057534,120,"2024-07-08T09:30:42.513",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471396,1720431042522,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:42.522",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471397,1720431042532,"fUST",-2000.0,0.00057534,120,"2024-07-08T09:30:42.532",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471398,1720431042541,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:42.541",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471399,1720431042550,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:42.550",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471400,1720431042559,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:42.559",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471401,1720431042568,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:42.568",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471402,1720431042577,"fUST",-878.22,0.00057534,120,"2024-07-08T09:30:42.577",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471403,1720431042586,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:42.586",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471404,1720431042596,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:42.596",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471405,1720431042605,"fUST",-224.997936,0.00057534,120,"2024-07-08T09:30:42.605",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471406,1720431042614,"fUST",-224.997936,0.00057534,120,"2024-07-08T09:30:42.614",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471407,1720431042624,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:42.624",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471408,1720431042633,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:42.633",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471409,1720431042642,"fUST",-2468.4,0.00057534,120,"2024-07-08T09:30:42.642",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471410,1720431042651,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:42.651",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471411,1720431042660,"fUST",-173.44407233,0.00057534,120,"2024-07-08T09:30:42.660",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471412,1720431042669,"fUST",-1000.0,0.00057534,120,"2024-07-08T09:30:42.669",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471413,1720431042678,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:42.678",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471414,1720431042688,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:42.688",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471415,1720431042697,"fUST",-238.77980863,0.00057534,120,"2024-07-08T09:30:42.697",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471416,1720431042706,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:42.706",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471417,1720431042716,"fUST",-1208.0,0.00057534,120,"2024-07-08T09:30:42.716",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471418,1720431042725,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:42.725",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471419,1720431042734,"fUST",-226.02081852,0.00057534,120,"2024-07-08T09:30:42.734",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471420,1720431042743,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:42.743",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471421,1720431042755,"fUST",-1413.93,0.00057534,120,"2024-07-08T09:30:42.755",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471422,1720431042765,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:42.765",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471423,1720431042774,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:42.774",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471424,1720431042784,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:42.784",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471425,1720431042794,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:42.794",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471426,1720431042804,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:42.804",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471427,1720431042814,"fUST",-500.0,0.00057534,10,"2024-07-08T09:30:42.814",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471429,1720431042823,"fUST",-3154.85,0.00057534,120,"2024-07-08T09:30:42.823",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471431,1720431042833,"fUST",-12497.94,0.00057534,120,"2024-07-08T09:30:42.833",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471433,1720431042842,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:42.842",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471435,1720431042852,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:42.852",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471436,1720431042861,"fUST",-632.14,0.00057534,120,"2024-07-08T09:30:42.861",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471438,1720431042870,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:42.870",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471440,1720431042880,"fUST",-151.0,0.00057534,120,"2024-07-08T09:30:42.880",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471442,1720431042890,"fUST",-1412.73,0.00057534,120,"2024-07-08T09:30:42.890",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471444,1720431042899,"fUST",-1412.73,0.00057534,120,"2024-07-08T09:30:42.899",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471446,1720431042909,"fUST",-1412.73,0.00057534,120,"2024-07-08T09:30:42.909",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471448,1720431042919,"fUST",-1412.73,0.00057534,120,"2024-07-08T09:30:42.919",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471450,1720431042928,"fUST",-1412.73,0.00057534,120,"2024-07-08T09:30:42.928",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471452,1720431042940,"fUST",-1412.73,0.00057534,120,"2024-07-08T09:30:42.940",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471454,1720431042949,"fUST",-1412.73,0.00057534,120,"2024-07-08T09:30:42.949",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471456,1720431042962,"fUST",-920.15,0.00057534,120,"2024-07-08T09:30:42.962",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471457,1720431042971,"fUST",-1412.73,0.00057534,120,"2024-07-08T09:30:42.971",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471459,1720431042980,"fUST",-1412.73,0.00057534,120,"2024-07-08T09:30:42.980",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471461,1720431042991,"fUST",-1412.73,0.00057534,120,"2024-07-08T09:30:42.991",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471463,1720431043002,"fUST",-1412.73,0.00057534,120,"2024-07-08T09:30:43.002",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471464,1720431043012,"fUST",-1412.73,0.00057534,120,"2024-07-08T09:30:43.012",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471465,1720431043021,"fUST",-1412.73,0.00057534,120,"2024-07-08T09:30:43.021",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471466,1720431043032,"fUST",-1412.73,0.00057534,120,"2024-07-08T09:30:43.032",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471467,1720431043041,"fUST",-1412.73,0.00057534,120,"2024-07-08T09:30:43.041",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471468,1720431043051,"fUST",-1595.55,0.00057534,120,"2024-07-08T09:30:43.051",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471469,1720431043061,"fUST",-1412.73,0.00057534,120,"2024-07-08T09:30:43.061",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471470,1720431043071,"fUST",-1412.73,0.00057534,120,"2024-07-08T09:30:43.071",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471471,1720431043080,"fUST",-1412.73,0.00057534,120,"2024-07-08T09:30:43.080",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471472,1720431043090,"fUST",-1412.73,0.00057534,120,"2024-07-08T09:30:43.090",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471473,1720431043100,"fUST",-1412.73,0.00057534,120,"2024-07-08T09:30:43.100",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471474,1720431043110,"fUST",-1412.73,0.00057534,120,"2024-07-08T09:30:43.110",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471475,1720431043120,"fUST",-1412.73,0.00057534,120,"2024-07-08T09:30:43.120",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471476,1720431043129,"fUST",-1412.73,0.00057534,120,"2024-07-08T09:30:43.129",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471477,1720431043139,"fUST",-1412.87455019,0.00057534,120,"2024-07-08T09:30:43.139",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471478,1720431043148,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:43.148",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471479,1720431043156,"fUST",-568.93,0.00057534,120,"2024-07-08T09:30:43.156",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471480,1720431043165,"fUST",-1148.8,0.00057534,120,"2024-07-08T09:30:43.165",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471481,1720431043174,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:43.174",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471482,1720431043184,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:43.184",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471483,1720431043193,"fUST",-731.135599,0.00057534,120,"2024-07-08T09:30:43.193",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471484,1720431043202,"fUST",-500.0,0.00057534,120,"2024-07-08T09:30:43.202",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471485,1720431043211,"fUST",-731.135599,0.00057534,120,"2024-07-08T09:30:43.211",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471486,1720431043220,"fUST",-3248.43,0.00057534,120,"2024-07-08T09:30:43.220",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471487,1720431043229,"fUST",-3248.43,0.00057534,120,"2024-07-08T09:30:43.229",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471488,1720431043239,"fUST",-3248.43,0.00057534,120,"2024-07-08T09:30:43.239",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471489,1720431043248,"fUST",-1037.47646335,0.00057534,120,"2024-07-08T09:30:43.248",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471491,1720431043488,"fUST",-2210.95353665,0.00057534,120,"2024-07-08T09:30:43.488",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471492,1720431043498,"fUST",-3248.43,0.00057534,120,"2024-07-08T09:30:43.498",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471493,1720431043507,"fUST",-3248.43,0.00057534,120,"2024-07-08T09:30:43.507",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471494,1720431043516,"fUST",-3248.43,0.00057534,120,"2024-07-08T09:30:43.516",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471495,1720431043526,"fUST",-3248.43,0.00057534,120,"2024-07-08T09:30:43.526",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471496,1720431043535,"fUST",-3248.43,0.00057534,120,"2024-07-08T09:30:43.535",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471497,1720431043544,"fUST",-3248.43,0.00057534,120,"2024-07-08T09:30:43.544",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471498,1720431043553,"fUST",-3248.43,0.00057534,120,"2024-07-08T09:30:43.553",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471499,1720431043563,"fUST",-3248.43,0.00057534,120,"2024-07-08T09:30:43.563",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471500,1720431043572,"fUST",-1264.82,0.00057534,120,"2024-07-08T09:30:43.572",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471501,1720431043581,"fUST",-3248.43,0.00057534,120,"2024-07-08T09:30:43.581",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471502,1720431043590,"fUST",-4166.68,0.00057534,120,"2024-07-08T09:30:43.590",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471503,1720431043599,"fUST",-3248.43,0.00057534,120,"2024-07-08T09:30:43.599",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471504,1720431043609,"fUST",-3248.43,0.00057534,120,"2024-07-08T09:30:43.609",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471505,1720431043618,"fUST",-3248.43,0.00057534,120,"2024-07-08T09:30:43.618",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471506,1720431043627,"fUST",-3248.43,0.00057534,120,"2024-07-08T09:30:43.627",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471507,1720431043636,"fUST",-3248.43,0.00057534,120,"2024-07-08T09:30:43.636",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471508,1720431043646,"fUST",-3248.43,0.00057534,120,"2024-07-08T09:30:43.646",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471509,1720431043655,"fUST",-3248.43,0.00057534,120,"2024-07-08T09:30:43.655",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471510,1720431043664,"fUST",-3248.43,0.00057534,120,"2024-07-08T09:30:43.664",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471511,1720431043674,"fUST",-3248.43,0.00057534,120,"2024-07-08T09:30:43.674",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471512,1720431043682,"fUST",-3248.43,0.00057534,120,"2024-07-08T09:30:43.682",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471513,1720431043692,"fUST",-947.2283623,0.00057534,120,"2024-07-08T09:30:43.692",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471530,1720431043959,"fUST",-547.7176527,0.00029892,2,"2024-07-08T09:30:43.959",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471532,1720431043969,"fUST",-152.18454839,0.00029892,2,"2024-07-08T09:30:43.969",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471534,1720431043978,"fUST",-500.0,0.00029892,2,"2024-07-08T09:30:43.978",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471536,1720431043990,"fUST",-647.59268048,0.00029892,2,"2024-07-08T09:30:43.990",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471539,1720431044003,"fUST",-212.53814868,0.00029892,2,"2024-07-08T09:30:44.003",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471541,1720431044012,"fUST",-204.02641026,0.00029892,2,"2024-07-08T09:30:44.012",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471542,1720431044021,"fUST",-500.0,0.00029892,2,"2024-07-08T09:30:44.021",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471544,1720431044031,"fUST",-119.94055949,0.00029892,2,"2024-07-08T09:30:44.031",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471766,1720431373399,"fUST",97473.72607553,0.00038764,120,"2024-07-08T09:36:13.399",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471780,1720431571181,"fUST",164.35746,0.00021096,2,"2024-07-08T09:39:31.181",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471783,1720431619100,"fUST",261.34483971,0.00021096,2,"2024-07-08T09:40:19.100",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471785,1720431770717,"fUST",191.07976262,0.00024481,2,"2024-07-08T09:42:50.717",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471789,1720431970231,"fUST",314.25415067,0.00024481,2,"2024-07-08T09:46:10.231",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471796,1720432137066,"fUST",421.4203352,0.00024481,2,"2024-07-08T09:48:57.066",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471800,1720432151190,"fUST",-35998.67735,0.00025501,2,"2024-07-08T09:49:11.190",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471801,1720432151227,"fUST",-528.75882612,0.00026007,2,"2024-07-08T09:49:11.227",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471802,1720432151258,"fUST",-200.0,0.00026107,15,"2024-07-08T09:49:11.258",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471803,1720432151285,"fUST",-157.691418,0.00026235,2,"2024-07-08T09:49:11.285",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471804,1720432151315,"fUST",-167.6285255,0.00026808,2,"2024-07-08T09:49:11.315",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471805,1720432151341,"fUST",-250.0,0.00027302,2,"2024-07-08T09:49:11.341",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471806,1720432151370,"fUST",-3113.29512773,0.0002826,2,"2024-07-08T09:49:11.370",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471807,1720432158215,"fUST",278.4044108,0.00024481,2,"2024-07-08T09:49:18.215",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471808,1720432159294,"fUST",225.53942994,0.00024481,2,"2024-07-08T09:49:19.294",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471809,1720432169111,"fUST",-256.72904767,0.00027999,2,"2024-07-08T09:49:29.111",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471810,1720432169134,"fUST",-5475.18724595,0.0002826,2,"2024-07-08T09:49:29.134",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471899,1720432238716,"fUST",-16311.51762632,0.0002826,2,"2024-07-08T09:50:38.716",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471901,1720432238727,"fUST",-245.20046817,0.00029673,2,"2024-07-08T09:50:38.727",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471903,1720432238737,"fUST",-35998.67735,0.00029673,2,"2024-07-08T09:50:38.737",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471906,1720432238747,"fUST",-10563.33124298,0.00029879,2,"2024-07-08T09:50:38.747",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471908,1720432238756,"fUST",-10000.0011,0.00029903,2,"2024-07-08T09:50:38.756",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471910,1720432238766,"fUST",-397.0,0.0003,2,"2024-07-08T09:50:38.766",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471912,1720432238776,"fUST",-284.48602988,0.0003,3,"2024-07-08T09:50:38.776",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471914,1720432238786,"fUST",-13982.57116061,0.00030103,2,"2024-07-08T09:50:38.786",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471916,1720432238795,"fUST",-166.16071,0.00030315,2,"2024-07-08T09:50:38.795",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471917,1720432238805,"fUST",-1000.0,0.00031,31,"2024-07-08T09:50:38.805",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471918,1720432238815,"fUST",-624.86542754,0.00032772,2,"2024-07-08T09:50:38.815",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471919,1720432238825,"fUST",-500.20504173,0.00033,30,"2024-07-08T09:50:38.825",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471920,1720432238835,"fUST",-279.0634975,0.00033742,2,"2024-07-08T09:50:38.835",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471921,1720432238845,"fUST",-1000.0,0.00034,34,"2024-07-08T09:50:38.845",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471922,1720432238855,"fUST",-48366.745,0.00034254,2,"2024-07-08T09:50:38.855",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471923,1720432238865,"fUST",-620.24327138,0.0003441,2,"2024-07-08T09:50:38.865",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471925,1720432238875,"fUST",-4309.26888189,0.00034458,4,"2024-07-08T09:50:38.875",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471926,1720432238885,"fUST",-3904.44726235,0.00034469,4,"2024-07-08T09:50:38.885",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471927,1720432238895,"fUST",-3904.44726235,0.00034479,4,"2024-07-08T09:50:38.895",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471928,1720432238905,"fUST",-3904.44726235,0.00034499,4,"2024-07-08T09:50:38.905",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471929,1720432238915,"fUST",-181.16512633,0.00034669,4,"2024-07-08T09:50:38.915",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471930,1720432238925,"fUST",-232.12496716,0.00034672,2,"2024-07-08T09:50:38.925",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471931,1720432238935,"fUST",-501.7050625,0.00034895,2,"2024-07-08T09:50:38.935",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471932,1720432238945,"fUST",-208.32596228,0.00034899,7,"2024-07-08T09:50:38.945",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471933,1720432238955,"fUST",-500.0,0.00034899,7,"2024-07-08T09:50:38.955",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471934,1720432238964,"fUST",-397.52820048,0.00034899,7,"2024-07-08T09:50:38.964",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471935,1720432238974,"fUST",-500.0,0.00034899,7,"2024-07-08T09:50:38.974",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471936,1720432238984,"fUST",-216.18038745,0.00034899,7,"2024-07-08T09:50:38.984",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471937,1720432238993,"fUST",-500.0,0.00034899,7,"2024-07-08T09:50:38.993",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471938,1720432239003,"fUST",-500.0,0.00034899,7,"2024-07-08T09:50:39.003",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471939,1720432239013,"fUST",-371.0455335,0.00034899,7,"2024-07-08T09:50:39.013",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471940,1720432239023,"fUST",-500.0,0.00034899,7,"2024-07-08T09:50:39.023",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471941,1720432239033,"fUST",-204.47465592,0.00034899,7,"2024-07-08T09:50:39.033",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471942,1720432239043,"fUST",-500.0,0.00034899,7,"2024-07-08T09:50:39.043",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471943,1720432239053,"fUST",-500.0,0.00034899,7,"2024-07-08T09:50:39.053",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471944,1720432239063,"fUST",-500.0,0.00034899,7,"2024-07-08T09:50:39.063",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471945,1720432239073,"fUST",-468.64868626,0.00034899,7,"2024-07-08T09:50:39.073",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471946,1720432239083,"fUST",-27383.49634254,0.000349,2,"2024-07-08T09:50:39.083",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471947,1720432239093,"fUST",-3904.44726235,0.0003499,4,"2024-07-08T09:50:39.093",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471948,1720432239104,"fUST",-1092.21683455,0.00034999,21,"2024-07-08T09:50:39.104",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471949,1720432239115,"fUST",-1662.013679,0.00035,4,"2024-07-08T09:50:39.115",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471950,1720432239127,"fUST",-8441.11942699,0.00035,2,"2024-07-08T09:50:39.127",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471951,1720432239138,"fUST",-742.75440298,0.00035,30,"2024-07-08T09:50:39.138",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471952,1720432239149,"fUST",-155.40087376,0.00036232,4,"2024-07-08T09:50:39.149",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471953,1720432239159,"fUST",-526.17907697,0.00036664,2,"2024-07-08T09:50:39.159",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471955,1720432239170,"fUST",-188.0,0.00038764,30,"2024-07-08T09:50:39.170",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471957,1720432239180,"fUST",-188.0,0.00038764,30,"2024-07-08T09:50:39.180",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471959,1720432239191,"fUST",-178.61,0.00038764,30,"2024-07-08T09:50:39.191",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471961,1720432239202,"fUST",-1000.0,0.00039,39,"2024-07-08T09:50:39.202",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471963,1720432239213,"fUST",-250.53109566,0.000392,10,"2024-07-08T09:50:39.213",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471965,1720432239223,"fUST",-501.70506247,0.0004053,2,"2024-07-08T09:50:39.223",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471966,1720432239236,"fUST",-352.20787156,0.00041095,4,"2024-07-08T09:50:39.236",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471967,1720432239247,"fUST",-526.17907697,0.00041664,2,"2024-07-08T09:50:39.247",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471968,1720432239258,"fUST",-279.0634975,0.00041821,2,"2024-07-08T09:50:39.258",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471969,1720432239269,"fUST",-9779.10702914,0.00041999,20,"2024-07-08T09:50:39.269",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471970,1720432239279,"fUST",-1199.88,0.00042,4,"2024-07-08T09:50:39.279",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471971,1720432239291,"fUST",-1730.39338617,0.00042229,2,"2024-07-08T09:50:39.291",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471972,1720432239301,"fUST",-212.14608773,0.00042442,30,"2024-07-08T09:50:39.301",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471973,1720432239311,"fUST",-272.49450803,0.00042629,4,"2024-07-08T09:50:39.311",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471974,1720432239322,"fUST",-212.14608773,0.00042913,30,"2024-07-08T09:50:39.322",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471975,1720432239342,"fUST",-254.04303549,0.00043,120,"2024-07-08T09:50:39.342",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471976,1720432239355,"fUST",-860.36111177,0.00044,90,"2024-07-08T09:50:39.355",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471977,1720432239366,"fUST",-212.14608773,0.00044149,30,"2024-07-08T09:50:39.366",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471978,1720432239376,"fUST",-212.14608773,0.00044809,30,"2024-07-08T09:50:39.376",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471979,1720432239388,"fUST",-1000.0,0.00045,45,"2024-07-08T09:50:39.388",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471980,1720432239398,"fUST",-212.14608773,0.00045612,30,"2024-07-08T09:50:39.398",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471981,1720432239408,"fUST",-618.99346542,0.000458,30,"2024-07-08T09:50:39.408",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471982,1720432239418,"fUST",-501.70506247,0.00046165,2,"2024-07-08T09:50:39.418",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471983,1720432239428,"fUST",-500.0,0.00046575,120,"2024-07-08T09:50:39.428",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471984,1720432239438,"fUST",-500.0,0.00046575,120,"2024-07-08T09:50:39.438",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471985,1720432239448,"fUST",-500.0,0.00046575,120,"2024-07-08T09:50:39.448",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471986,1720432239458,"fUST",-500.0,0.00046575,120,"2024-07-08T09:50:39.458",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471987,1720432239468,"fUST",-273.30532827,0.00046575,120,"2024-07-08T09:50:39.468",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471988,1720432239478,"fUST",-500.0,0.00046575,120,"2024-07-08T09:50:39.478",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471989,1720432239488,"fUST",-500.0,0.00046575,120,"2024-07-08T09:50:39.488",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471990,1720432239498,"fUST",-500.0,0.00046575,120,"2024-07-08T09:50:39.498",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471991,1720432239507,"fUST",-500.0,0.00046575,120,"2024-07-08T09:50:39.507",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471992,1720432239517,"fUST",-500.0,0.00046575,120,"2024-07-08T09:50:39.517",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471993,1720432239527,"fUST",-500.0,0.00046575,120,"2024-07-08T09:50:39.527",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471994,1720432239536,"fUST",-500.0,0.00046575,120,"2024-07-08T09:50:39.536",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471995,1720432239547,"fUST",-500.0,0.00046575,120,"2024-07-08T09:50:39.547",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471996,1720432239556,"fUST",-500.0,0.00046575,120,"2024-07-08T09:50:39.556",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471997,1720432239567,"fUST",-500.0,0.00046575,120,"2024-07-08T09:50:39.567",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471998,1720432239578,"fUST",-212.14608773,0.00047347,30,"2024-07-08T09:50:39.578",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331471999,1720432239588,"fUST",-212.14608773,0.00047666,30,"2024-07-08T09:50:39.588",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472000,1720432239599,"fUST",-157.59667049,0.00048412,30,"2024-07-08T09:50:39.599",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472001,1720432239609,"fUST",-1873.81024533,0.000488,120,"2024-07-08T09:50:39.609",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472002,1720432239619,"fUST",-1000.0,0.00049,120,"2024-07-08T09:50:39.619",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472003,1720432239629,"fUST",-157.59667049,0.00049282,30,"2024-07-08T09:50:39.629",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472004,1720432239639,"fUST",-279.0634975,0.000499,2,"2024-07-08T09:50:39.639",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472005,1720432239648,"fUST",-190.95,0.0004997,62,"2024-07-08T09:50:39.648",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472006,1720432239659,"fUST",-3904.44726235,0.0004999,6,"2024-07-08T09:50:39.659",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472007,1720432239670,"fUST",-154.62117811,0.0005,30,"2024-07-08T09:50:39.670",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472008,1720432239680,"fUST",-5552.88867932,0.0005,7,"2024-07-08T09:50:39.680",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472009,1720432239691,"fUST",-50000.0,0.0005,15,"2024-07-08T09:50:39.691",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472010,1720432239700,"fUST",-158.19643739,0.0005,120,"2024-07-08T09:50:39.700",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472011,1720432239711,"fUST",-533.81299865,0.0005,30,"2024-07-08T09:50:39.711",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472012,1720432239721,"fUST",-212.14608773,0.00050122,60,"2024-07-08T09:50:39.721",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472013,1720432239731,"fUST",-212.14608773,0.00050653,60,"2024-07-08T09:50:39.731",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472014,1720432239741,"fUST",-2523.76173422,0.00051,14,"2024-07-08T09:50:39.741",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472015,1720432239752,"fUST",-212.14608773,0.00051447,60,"2024-07-08T09:50:39.752",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472016,1720432239762,"fUST",-10011.52,0.000517,30,"2024-07-08T09:50:39.762",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472017,1720432239773,"fUST",-501.70506247,0.00051799,2,"2024-07-08T09:50:39.773",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472018,1720432239783,"fUST",-5169.43023937,0.00051925,120,"2024-07-08T09:50:39.783",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472019,1720432239793,"fUST",-1000.0,0.00052,120,"2024-07-08T09:50:39.793",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472020,1720432239803,"fUST",-999.0,0.00052054,120,"2024-07-08T09:50:39.803",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472021,1720432239813,"fUST",-500.0,0.00052055,120,"2024-07-08T09:50:39.813",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472022,1720432239823,"fUST",-500.0,0.00052055,120,"2024-07-08T09:50:39.823",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472023,1720432239834,"fUST",-500.0,0.00052055,120,"2024-07-08T09:50:39.834",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472024,1720432239845,"fUST",-493.862443,0.00052055,120,"2024-07-08T09:50:39.845",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472025,1720432239855,"fUST",-5169.43023937,0.00052083,120,"2024-07-08T09:50:39.855",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472026,1720432239865,"fUST",-999.0,0.00052465,120,"2024-07-08T09:50:39.865",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472027,1720432239975,"fUST",-5169.43023937,0.00052574,120,"2024-07-08T09:50:39.975",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472028,1720432239985,"fUST",-600.0,0.000528,2,"2024-07-08T09:50:39.985",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472029,1720432239995,"fUST",-3904.44726235,0.00052827,6,"2024-07-08T09:50:39.995",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472030,1720432240006,"fUST",-5169.43023937,0.00052857,120,"2024-07-08T09:50:40.006",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472031,1720432240015,"fUST",-999.0,0.00052876,120,"2024-07-08T09:50:40.015",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472032,1720432240025,"fUST",-401.28065198,0.00053,120,"2024-07-08T09:50:40.025",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472033,1720432240035,"fUST",-5169.43023937,0.00053124,120,"2024-07-08T09:50:40.035",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472034,1720432240045,"fUST",-212.14608773,0.00053236,60,"2024-07-08T09:50:40.045",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472036,1720432240054,"fUST",-999.0,0.00053287,120,"2024-07-08T09:50:40.054",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472037,1720432240064,"fUST",-197.65516536,0.000533,120,"2024-07-08T09:50:40.064",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472038,1720432240075,"fUST",-600.0,0.0005335,2,"2024-07-08T09:50:40.075",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472039,1720432240085,"fUST",-5169.43023937,0.00053372,120,"2024-07-08T09:50:40.085",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472040,1720432240095,"fUST",-5169.43023937,0.00053492,120,"2024-07-08T09:50:40.095",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472041,1720432240105,"fUST",-212.14608773,0.00053604,60,"2024-07-08T09:50:40.105",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472042,1720432240115,"fUST",-212.14608773,0.00053651,60,"2024-07-08T09:50:40.115",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472043,1720432240125,"fUST",-999.0,0.00053698,120,"2024-07-08T09:50:40.125",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472044,1720432240135,"fUST",-5169.43023937,0.00053876,120,"2024-07-08T09:50:40.135",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472045,1720432240145,"fUST",-815.20078301,0.000539,2,"2024-07-08T09:50:40.145",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472046,1720432240155,"fUST",-999.0,0.00054109,120,"2024-07-08T09:50:40.155",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472047,1720432240165,"fUST",-5169.43023937,0.00054205,120,"2024-07-08T09:50:40.165",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472048,1720432240175,"fUST",-212.14608773,0.00054206,60,"2024-07-08T09:50:40.175",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472049,1720432240184,"fUST",-5169.43023937,0.00054293,120,"2024-07-08T09:50:40.184",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472050,1720432240194,"fUST",-212.14608773,0.00054433,60,"2024-07-08T09:50:40.194",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472051,1720432240203,"fUST",-999.0,0.0005452,120,"2024-07-08T09:50:40.203",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472052,1720432240212,"fUST",-212.14608773,0.00054655,60,"2024-07-08T09:50:40.212",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472053,1720432240222,"fUST",-5169.43023937,0.00054695,120,"2024-07-08T09:50:40.222",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472054,1720432240237,"fUST",-505.50985577,0.00054795,120,"2024-07-08T09:50:40.237",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472055,1720432240247,"fUST",-500.0,0.00054795,120,"2024-07-08T09:50:40.247",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472056,1720432240258,"fUST",-500.0,0.00054795,120,"2024-07-08T09:50:40.258",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472057,1720432240268,"fUST",-500.0,0.00054795,120,"2024-07-08T09:50:40.268",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472058,1720432240279,"fUST",-500.0,0.00054795,120,"2024-07-08T09:50:40.279",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472059,1720432240288,"fUST",-500.0,0.00054795,120,"2024-07-08T09:50:40.288",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472060,1720432240298,"fUST",-500.0,0.00054795,120,"2024-07-08T09:50:40.298",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472061,1720432240307,"fUST",-500.0,0.00054795,120,"2024-07-08T09:50:40.307",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472062,1720432240317,"fUST",-500.0,0.00054795,120,"2024-07-08T09:50:40.317",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472063,1720432240327,"fUST",-500.0,0.00054795,120,"2024-07-08T09:50:40.327",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472064,1720432240342,"fUST",-500.0,0.00054795,120,"2024-07-08T09:50:40.342",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472065,1720432240352,"fUST",-500.0,0.00054795,120,"2024-07-08T09:50:40.352",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472066,1720432240361,"fUST",-500.0,0.00054795,120,"2024-07-08T09:50:40.361",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472067,1720432240371,"fUST",-500.0,0.00054795,120,"2024-07-08T09:50:40.371",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472068,1720432240382,"fUST",-500.0,0.00054795,120,"2024-07-08T09:50:40.382",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472069,1720432240391,"fUST",-500.0,0.00054795,120,"2024-07-08T09:50:40.391",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472070,1720432240402,"fUST",-500.0,0.00054795,120,"2024-07-08T09:50:40.402",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472071,1720432240411,"fUST",-500.0,0.00054795,120,"2024-07-08T09:50:40.411",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472072,1720432240422,"fUST",-500.0,0.00054795,120,"2024-07-08T09:50:40.422",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472073,1720432240432,"fUST",-587.09457853,0.00054795,120,"2024-07-08T09:50:40.432",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472074,1720432240442,"fUST",-500.0,0.00054795,120,"2024-07-08T09:50:40.442",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472075,1720432240452,"fUST",-500.0,0.00054795,120,"2024-07-08T09:50:40.452",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472076,1720432240461,"fUST",-500.0,0.00054795,120,"2024-07-08T09:50:40.461",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472077,1720432240471,"fUST",-500.0,0.00054795,120,"2024-07-08T09:50:40.471",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472078,1720432240480,"fUST",-500.0,0.00054795,120,"2024-07-08T09:50:40.480",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472079,1720432240489,"fUST",-500.0,0.00054795,120,"2024-07-08T09:50:40.489",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472080,1720432240499,"fUST",-500.0,0.00054795,120,"2024-07-08T09:50:40.499",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472081,1720432240509,"fUST",-212.14608773,0.00054799,60,"2024-07-08T09:50:40.509",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472082,1720432240518,"fUST",-212.14608773,0.00054839,60,"2024-07-08T09:50:40.518",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472083,1720432240527,"fUST",-3904.44726235,0.00054852,6,"2024-07-08T09:50:40.527",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472084,1720432240537,"fUST",-999.0,0.00054931,120,"2024-07-08T09:50:40.537",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472085,1720432240546,"fUST",-5169.43023937,0.00054999,120,"2024-07-08T09:50:40.546",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472086,1720432240555,"fUST",-7000.1,0.00055,30,"2024-07-08T09:50:40.555",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472087,1720432240564,"fUST",-1839.0,0.00055,30,"2024-07-08T09:50:40.564",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472088,1720432240574,"fUST",-5169.43023937,0.00055079,120,"2024-07-08T09:50:40.574",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472089,1720432240584,"fUST",-999.0,0.00055342,120,"2024-07-08T09:50:40.584",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472090,1720432240593,"fUST",-7808.8945247,0.00055546,6,"2024-07-08T09:50:40.593",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472091,1720432240602,"fUST",-769.5080853,0.00055555,120,"2024-07-08T09:50:40.602",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472092,1720432240612,"fUST",-89722.45139737,0.00055556,14,"2024-07-08T09:50:40.612",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472093,1720432240621,"fUST",-212.14608773,0.00055592,120,"2024-07-08T09:50:40.621",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472094,1720432240631,"fUST",-4739.33904041,0.00055593,61,"2024-07-08T09:50:40.631",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472095,1720432240640,"fUST",-5169.43023937,0.00055593,120,"2024-07-08T09:50:40.640",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472096,1720432240649,"fUST",-999.0,0.00055753,120,"2024-07-08T09:50:40.649",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472097,1720432240658,"fUST",-5169.43023937,0.0005584,120,"2024-07-08T09:50:40.658",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472098,1720432240668,"fUST",-212.14608773,0.00056003,120,"2024-07-08T09:50:40.668",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472099,1720432240678,"fUST",-5169.43023937,0.00056028,120,"2024-07-08T09:50:40.678",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472100,1720432240688,"fUST",-999.0,0.00056164,120,"2024-07-08T09:50:40.688",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472101,1720432240697,"fUST",-5169.43023937,0.00056267,120,"2024-07-08T09:50:40.697",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472102,1720432240707,"fUST",-3904.44726235,0.00056336,6,"2024-07-08T09:50:40.707",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472103,1720432240717,"fUST",-5169.43023937,0.00056455,120,"2024-07-08T09:50:40.717",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472104,1720432240726,"fUST",-999.0,0.00056575,120,"2024-07-08T09:50:40.726",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472105,1720432240735,"fUST",-5169.43023937,0.00056983,120,"2024-07-08T09:50:40.735",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472106,1720432240744,"fUST",-999.0,0.00056986,120,"2024-07-08T09:50:40.744",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472107,1720432240754,"fUST",-606.92202189,0.00057,120,"2024-07-08T09:50:40.754",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472108,1720432240763,"fUST",-3000.0,0.00057,120,"2024-07-08T09:50:40.763",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472109,1720432240772,"fUST",-5169.43023937,0.00057035,120,"2024-07-08T09:50:40.772",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472110,1720432240781,"fUST",-3904.44726235,0.0005739,7,"2024-07-08T09:50:40.781",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472111,1720432240790,"fUST",-999.0,0.00057397,120,"2024-07-08T09:50:40.790",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472112,1720432240799,"fUST",-33156.5673558,0.000574,2,"2024-07-08T09:50:40.799",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472113,1720432240808,"fUST",-501.70506247,0.00057434,2,"2024-07-08T09:50:40.808",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472114,1720432240817,"fUST",-3904.44726235,0.0005752,7,"2024-07-08T09:50:40.817",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472115,1720432240826,"fUST",-11713.341787,0.00057524,7,"2024-07-08T09:50:40.826",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472116,1720432240835,"fUST",-5169.43023937,0.00057526,120,"2024-07-08T09:50:40.835",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472117,1720432240845,"fUST",-13944.71309001,0.0005753,120,"2024-07-08T09:50:40.845",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472118,1720432240885,"fUST",-4614.68,0.0005753,120,"2024-07-08T09:50:40.885",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472139,1720432242362,"fUST",-154.57491897,0.00037587,4,"2024-07-08T09:50:42.362",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472140,1720432242371,"fUST",-183.53241814,0.0003988,120,"2024-07-08T09:50:42.371",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472141,1720432242382,"fUST",-2837.52518846,0.0005753,120,"2024-07-08T09:50:42.382",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472142,1720432242391,"fUST",-500.0,0.00057534,120,"2024-07-08T09:50:42.391",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472143,1720432242401,"fUST",-500.0,0.00057534,120,"2024-07-08T09:50:42.401",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472144,1720432242410,"fUST",-500.0,0.00057534,120,"2024-07-08T09:50:42.410",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472145,1720432242422,"fUST",-500.0,0.00057534,120,"2024-07-08T09:50:42.422",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472146,1720432242431,"fUST",-500.0,0.00057534,120,"2024-07-08T09:50:42.431",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472147,1720432242440,"fUST",-500.0,0.00057534,120,"2024-07-08T09:50:42.440",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472148,1720432242449,"fUST",-500.0,0.00057534,120,"2024-07-08T09:50:42.449",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472149,1720432242458,"fUST",-245.10647386,0.00057534,120,"2024-07-08T09:50:42.458",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472150,1720432242467,"fUST",-500.0,0.00057534,120,"2024-07-08T09:50:42.467",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472151,1720432242476,"fUST",-500.0,0.00057534,120,"2024-07-08T09:50:42.476",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472152,1720432242485,"fUST",-500.0,0.00057534,120,"2024-07-08T09:50:42.485",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472154,1720432242494,"fUST",-500.0,0.00057534,120,"2024-07-08T09:50:42.494",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472155,1720432242504,"fUST",-500.0,0.00057534,120,"2024-07-08T09:50:42.504",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472156,1720432242513,"fUST",-500.0,0.00057534,120,"2024-07-08T09:50:42.513",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472157,1720432242522,"fUST",-500.0,0.00057534,120,"2024-07-08T09:50:42.522",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472158,1720432242531,"fUST",-500.0,0.00057534,120,"2024-07-08T09:50:42.531",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472159,1720432242540,"fUST",-500.0,0.00057534,120,"2024-07-08T09:50:42.540",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472160,1720432242548,"fUST",-500.0,0.00057534,120,"2024-07-08T09:50:42.548",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472161,1720432242558,"fUST",-500.0,0.00057534,120,"2024-07-08T09:50:42.558",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472162,1720432242567,"fUST",-500.0,0.00057534,120,"2024-07-08T09:50:42.567",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472163,1720432242575,"fUST",-503.089928,0.00057534,120,"2024-07-08T09:50:42.575",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472164,1720432242584,"fUST",-500.0,0.00057534,120,"2024-07-08T09:50:42.584",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472165,1720432242593,"fUST",-464.80818358,0.00057534,120,"2024-07-08T09:50:42.593",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472166,1720432242604,"fUST",-500.0,0.00057534,120,"2024-07-08T09:50:42.604",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472167,1720432242614,"fUST",-500.0,0.00057534,120,"2024-07-08T09:50:42.614",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472168,1720432242623,"fUST",-500.0,0.00057534,7,"2024-07-08T09:50:42.623",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472169,1720432242632,"fUST",-500.0,0.00057534,120,"2024-07-08T09:50:42.632",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472170,1720432242642,"fUST",-500.0,0.00057534,120,"2024-07-08T09:50:42.642",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472171,1720432242651,"fUST",-500.0,0.00057534,120,"2024-07-08T09:50:42.651",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472172,1720432242659,"fUST",-500.0,0.00057534,120,"2024-07-08T09:50:42.659",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472173,1720432242669,"fUST",-500.0,0.00057534,120,"2024-07-08T09:50:42.669",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472174,1720432242678,"fUST",-500.0,0.00057534,2,"2024-07-08T09:50:42.678",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472175,1720432242687,"fUST",-2000.0,0.00057534,120,"2024-07-08T09:50:42.687",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472176,1720432242695,"fUST",-500.0,0.00057534,120,"2024-07-08T09:50:42.695",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472177,1720432242705,"fUST",-500.0,0.00057534,120,"2024-07-08T09:50:42.705",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472178,1720432242714,"fUST",-500.0,0.00057534,120,"2024-07-08T09:50:42.714",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472179,1720432242723,"fUST",-500.0,0.00057534,120,"2024-07-08T09:50:42.723",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472180,1720432242731,"fUST",-500.0,0.00057534,120,"2024-07-08T09:50:42.731",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472181,1720432242740,"fUST",-500.0,0.00057534,120,"2024-07-08T09:50:42.740",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472182,1720432242750,"fUST",-500.0,0.00057534,120,"2024-07-08T09:50:42.750",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472183,1720432242759,"fUST",-500.0,0.00057534,120,"2024-07-08T09:50:42.759",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472184,1720432242768,"fUST",-500.0,0.00057534,120,"2024-07-08T09:50:42.768",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472185,1720432242778,"fUST",-500.0,0.00057534,120,"2024-07-08T09:50:42.778",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472186,1720432242787,"fUST",-500.0,0.00057534,10,"2024-07-08T09:50:42.787",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472187,1720432242854,"fUST",-500.0,0.00057534,120,"2024-07-08T09:50:42.854",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472188,1720432242874,"fUST",-500.0,0.00057534,120,"2024-07-08T09:50:42.874",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472189,1720432242883,"fUST",-960.16,0.00057534,120,"2024-07-08T09:50:42.883",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472190,1720432242892,"fUST",-500.0,0.00057534,120,"2024-07-08T09:50:42.892",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472191,1720432242902,"fUST",-500.0,0.00057534,120,"2024-07-08T09:50:42.902",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472192,1720432242911,"fUST",-500.0,0.00057534,120,"2024-07-08T09:50:42.911",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472193,1720432242920,"fUST",-568.93,0.00057534,120,"2024-07-08T09:50:42.920",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472194,1720432242929,"fUST",-504.33,0.00057534,120,"2024-07-08T09:50:42.929",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472195,1720432242939,"fUST",-500.0,0.00057534,120,"2024-07-08T09:50:42.939",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472196,1720432242948,"fUST",-500.0,0.00057534,120,"2024-07-08T09:50:42.948",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472197,1720432242957,"fUST",-1030.58,0.00057534,120,"2024-07-08T09:50:42.957",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472198,1720432242967,"fUST",-1337.13,0.00057534,120,"2024-07-08T09:50:42.967",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472199,1720432242976,"fUST",-500.0,0.00057534,120,"2024-07-08T09:50:42.976",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472200,1720432242985,"fUST",-1000.0,0.00057534,120,"2024-07-08T09:50:42.985",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472201,1720432242994,"fUST",-888.07,0.00057534,120,"2024-07-08T09:50:42.994",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472202,1720432243003,"fUST",-590.87,0.00057534,120,"2024-07-08T09:50:43.003",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472203,1720432243012,"fUST",-500.0,0.00057534,120,"2024-07-08T09:50:43.012",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472204,1720432243021,"fUST",-1062.4,0.00057534,120,"2024-07-08T09:50:43.021",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472205,1720432243031,"fUST",-500.0,0.00057534,120,"2024-07-08T09:50:43.031",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472206,1720432243040,"fUST",-558.35,0.00057534,120,"2024-07-08T09:50:43.040",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472207,1720432243049,"fUST",-500.0,0.00057534,120,"2024-07-08T09:50:43.049",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472208,1720432243057,"fUST",-500.0,0.00057534,120,"2024-07-08T09:50:43.057",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472210,1720432243066,"fUST",-500.0,0.00057534,120,"2024-07-08T09:50:43.066",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472211,1720432243075,"fUST",-500.0,0.00057534,120,"2024-07-08T09:50:43.075",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472212,1720432243085,"fUST",-2082.46,0.00057534,40,"2024-07-08T09:50:43.085",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472213,1720432243094,"fUST",-500.0,0.00057534,120,"2024-07-08T09:50:43.094",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472214,1720432243104,"fUST",-500.0,0.00057534,120,"2024-07-08T09:50:43.104",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472215,1720432243113,"fUST",-1304.09,0.00057534,120,"2024-07-08T09:50:43.113",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472216,1720432243123,"fUST",-500.0,0.00057534,120,"2024-07-08T09:50:43.123",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472217,1720432243132,"fUST",-500.0,0.00057534,120,"2024-07-08T09:50:43.132",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472218,1720432243142,"fUST",-500.0,0.00057534,120,"2024-07-08T09:50:43.142",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472219,1720432243151,"fUST",-513.5312704,0.00057534,120,"2024-07-08T09:50:43.151",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472220,1720432243161,"fUST",-500.0,0.00057534,120,"2024-07-08T09:50:43.161",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472221,1720432243170,"fUST",-500.0,0.00057534,120,"2024-07-08T09:50:43.170",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472222,1720432243180,"fUST",-500.0,0.00057534,120,"2024-07-08T09:50:43.180",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472223,1720432243190,"fUST",-500.0,0.00057534,120,"2024-07-08T09:50:43.190",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472224,1720432243199,"fUST",-500.0,0.00057534,120,"2024-07-08T09:50:43.199",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472225,1720432243208,"fUST",-255.26140429,0.00057534,120,"2024-07-08T09:50:43.208",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472226,1720432243217,"fUST",-500.0,0.00057534,120,"2024-07-08T09:50:43.217",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472227,1720432243226,"fUST",-311.9485766,0.00057534,120,"2024-07-08T09:50:43.226",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472232,1720432244027,"fUST",-807.2814234,0.00057534,120,"2024-07-08T09:50:44.027",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472233,1720432244037,"fUST",-500.0,0.00057534,120,"2024-07-08T09:50:44.037",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472234,1720432244046,"fUST",-500.0,0.00057534,120,"2024-07-08T09:50:44.046",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472235,1720432244055,"fUST",-500.0,0.00057534,120,"2024-07-08T09:50:44.055",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472236,1720432244064,"fUST",-500.0,0.00057534,120,"2024-07-08T09:50:44.064",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472238,1720432244074,"fUST",-500.0,0.00057534,120,"2024-07-08T09:50:44.074",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472239,1720432244083,"fUST",-500.0,0.00057534,120,"2024-07-08T09:50:44.083",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472240,1720432244092,"fUST",-500.0,0.00057534,120,"2024-07-08T09:50:44.092",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472241,1720432244102,"fUST",-500.0,0.00057534,120,"2024-07-08T09:50:44.102",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472242,1720432244111,"fUST",-889.99,0.00057534,120,"2024-07-08T09:50:44.111",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472243,1720432244120,"fUST",-500.0,0.00057534,120,"2024-07-08T09:50:44.120",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472244,1720432244130,"fUST",-500.0,0.00057534,120,"2024-07-08T09:50:44.130",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472245,1720432244139,"fUST",-169.44,0.00057534,120,"2024-07-08T09:50:44.139",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472246,1720432244148,"fUST",-500.0,0.00057534,120,"2024-07-08T09:50:44.148",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472247,1720432244157,"fUST",-1236.24,0.00057534,120,"2024-07-08T09:50:44.157",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472248,1720432244167,"fUST",-500.0,0.00057534,120,"2024-07-08T09:50:44.167",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472249,1720432244176,"fUST",-321.8859516,0.00057534,120,"2024-07-08T09:50:44.176",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472268,1720432247410,"fUST",-155.40087376,0.00036232,4,"2024-07-08T09:50:47.410",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472269,1720432247421,"fUST",-2879.54544911,0.000528,120,"2024-07-08T09:50:47.421",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472270,1720432247431,"fUST",-4501.75547339,0.000528,120,"2024-07-08T09:50:47.431",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472271,1720432247440,"fUST",-37267.45391012,0.00057524,3,"2024-07-08T09:50:47.440",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472287,1720432271212,"fUST",164.940385,0.00021096,2,"2024-07-08T09:51:11.212",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472290,1720432477857,"fUST",3139.47718346,0.0002448,2,"2024-07-08T09:54:37.857",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472293,1720432486481,"fUST",435.0,0.00024481,2,"2024-07-08T09:54:46.481",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472294,1720432486889,"fUST",1202.09800209,0.0002448,4,"2024-07-08T09:54:46.889",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472295,1720432486924,"fUST",3080.39263332,0.0002448,2,"2024-07-08T09:54:46.924",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472296,1720432507606,"fUST",160.94297725,0.00024481,2,"2024-07-08T09:55:07.606",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472297,1720432521030,"fUST",176.51217966,0.00024481,2,"2024-07-08T09:55:21.030",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472298,1720432530702,"fUST",523.84731011,0.0002448,2,"2024-07-08T09:55:30.702",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472299,1720432532642,"fUST",526.06091387,0.0002448,2,"2024-07-08T09:55:32.642",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472300,1720432535885,"fUST",264.97857403,0.00024481,2,"2024-07-08T09:55:35.885",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472301,1720432541687,"fUST",156.56418552,0.00024481,2,"2024-07-08T09:55:41.687",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472303,1720432546359,"fUST",155.06564544,0.00024481,2,"2024-07-08T09:55:46.359",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472304,1720432553548,"fUST",209.44492491,0.00024481,2,"2024-07-08T09:55:53.548",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472305,1720432557538,"fUST",155.58300829,0.00024481,2,"2024-07-08T09:55:57.538",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472306,1720432559575,"fUST",261.33237172,0.00024481,2,"2024-07-08T09:55:59.575",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472307,1720432561008,"fUST",155.42805707,0.00024481,2,"2024-07-08T09:56:01.008",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472309,1720432627437,"fUST",198.4253475,0.00024481,2,"2024-07-08T09:57:07.437",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472310,1720432649247,"fUST",375.49562509,0.00024481,2,"2024-07-08T09:57:29.247",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472311,1720432663311,"fUST",1068.33793131,0.00024481,2,"2024-07-08T09:57:43.311",0.0003869,83.98,0.9843446432241311,475535491.80769914]
[331472357,1720433248340,"fUST",1065.44743963,0.00024481,2,"2024-07-08T10:07:28.340",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472359,1720433279629,"fUST",4309.26888189,0.0002448,2,"2024-07-08T10:07:59.629",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472363,1720433345048,"fUST",526.17907697,0.00022381,2,"2024-07-08T10:09:05.048",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472364,1720433345790,"fUST",-300.0,0.000255,2,"2024-07-08T10:09:05.790",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472365,1720433345910,"fUST",-575.72862543,0.00025501,2,"2024-07-08T10:09:05.910",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472367,1720433345950,"fUST",-875.72862543,0.00025501,2,"2024-07-08T10:09:05.950",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472368,1720433345991,"fUST",-336.82797244,0.00025501,2,"2024-07-08T10:09:05.991",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472370,1720433349159,"fUST",-160.595934,0.00025501,2,"2024-07-08T10:09:09.159",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472371,1720433351108,"fUST",-20275.10880991,0.00025501,2,"2024-07-08T10:09:11.108",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472372,1720433352130,"fUST",-13774.68738279,0.00025501,2,"2024-07-08T10:09:12.130",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472373,1720433352152,"fUST",-3755.53030571,0.00025501,2,"2024-07-08T10:09:12.152",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472374,1720433352176,"fUST",-3795.10726958,0.00026111,2,"2024-07-08T10:09:12.176",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472375,1720433353107,"fUST",-1861.8901379,0.00026111,2,"2024-07-08T10:09:13.107",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472376,1720433367287,"fUST",-500.0,0.00025868,30,"2024-07-08T10:09:27.287",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472377,1720433367308,"fUST",-19243.00259252,0.00026111,2,"2024-07-08T10:09:27.308",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472378,1720433367327,"fUST",-279.0634975,0.00026474,2,"2024-07-08T10:09:27.327",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472379,1720433367347,"fUST",-495.37490406,0.00026748,2,"2024-07-08T10:09:27.347",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472380,1720433382132,"fUST",1834.03142803,0.00025868,30,"2024-07-08T10:09:42.132",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472381,1720433402320,"fUST",164.940385,0.00021096,2,"2024-07-08T10:10:02.320",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472548,1720433438000,"fUST",-2480.66857197,0.00025868,30,"2024-07-08T10:10:38.000",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472549,1720433438011,"fUST",-500.0,0.00025868,30,"2024-07-08T10:10:38.011",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472550,1720433438022,"fUST",-506.93604909,0.00025868,30,"2024-07-08T10:10:38.022",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472551,1720433438032,"fUST",-166.666666,0.00026599,2,"2024-07-08T10:10:38.032",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472552,1720433438043,"fUST",-1065.44743963,0.00027194,2,"2024-07-08T10:10:38.043",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472553,1720433438053,"fUST",-526.17907697,0.00027381,2,"2024-07-08T10:10:38.053",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472554,1720433438063,"fUST",-157.6914181,0.00027512,2,"2024-07-08T10:10:38.063",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472555,1720433438073,"fUST",-925.01,0.00028259,30,"2024-07-08T10:10:38.073",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472556,1720433438084,"fUST",-500.0,0.00028259,30,"2024-07-08T10:10:38.084",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472557,1720433438095,"fUST",-500.0,0.00028259,30,"2024-07-08T10:10:38.095",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472558,1720433438106,"fUST",-500.0,0.00028259,30,"2024-07-08T10:10:38.106",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472559,1720433438117,"fUST",-2082.46,0.00028259,30,"2024-07-08T10:10:38.117",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472560,1720433438128,"fUST",-1304.09,0.00028259,30,"2024-07-08T10:10:38.128",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472561,1720433438137,"fUST",-500.0,0.00028259,30,"2024-07-08T10:10:38.137",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472562,1720433438147,"fUST",-500.0,0.00028259,30,"2024-07-08T10:10:38.147",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472563,1720433438157,"fUST",-1119.23,0.00028259,30,"2024-07-08T10:10:38.157",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472564,1720433438167,"fUST",-500.0,0.00028259,30,"2024-07-08T10:10:38.167",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472565,1720433438177,"fUST",-500.0,0.00028259,30,"2024-07-08T10:10:38.177",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472566,1720433438186,"fUST",-632.14,0.00028259,30,"2024-07-08T10:10:38.186",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472567,1720433438196,"fUST",-500.0,0.00028259,30,"2024-07-08T10:10:38.196",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472568,1720433438205,"fUST",-500.0,0.00028608,30,"2024-07-08T10:10:38.205",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472569,1720433438215,"fUST",-4314.7,0.00028608,30,"2024-07-08T10:10:38.215",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472570,1720433438224,"fUST",-564.60346803,0.00028608,30,"2024-07-08T10:10:38.224",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472571,1720433438234,"fUST",-1000.0,0.00029,29,"2024-07-08T10:10:38.234",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472572,1720433438247,"fUST",-386.51422723,0.00029673,30,"2024-07-08T10:10:38.247",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472573,1720433438257,"fUST",-934.68,0.00029673,30,"2024-07-08T10:10:38.257",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472574,1720433438268,"fUST",-186.04233168,0.00029712,2,"2024-07-08T10:10:38.268",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472575,1720433438278,"fUST",-13434.5918832,0.00029782,3,"2024-07-08T10:10:38.278",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472576,1720433438287,"fUST",-532.24050528,0.00029793,2,"2024-07-08T10:10:38.287",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472577,1720433438297,"fUST",-13434.5918832,0.00029802,3,"2024-07-08T10:10:38.297",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472578,1720433438307,"fUST",-256.72904767,0.00029803,2,"2024-07-08T10:10:38.307",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472579,1720433438317,"fUST",-155.10844789,0.00029803,2,"2024-07-08T10:10:38.317",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472580,1720433438327,"fUST",-1249.66,0.00029812,30,"2024-07-08T10:10:38.327",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472581,1720433438337,"fUST",-238.77980863,0.00029812,30,"2024-07-08T10:10:38.337",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472582,1720433438347,"fUST",-226.02081852,0.00029812,30,"2024-07-08T10:10:38.347",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472583,1720433438357,"fUST",-13016.84,0.00029812,30,"2024-07-08T10:10:38.357",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472584,1720433438367,"fUST",-500.0,0.00029812,30,"2024-07-08T10:10:38.367",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472585,1720433438377,"fUST",-1433.56,0.00029812,30,"2024-07-08T10:10:38.377",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472586,1720433438466,"fUST",-1653.07,0.00029812,30,"2024-07-08T10:10:38.466",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472587,1720433438477,"fUST",-633.28004618,0.00029812,30,"2024-07-08T10:10:38.477",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472588,1720433438486,"fUST",-500.0,0.00029812,30,"2024-07-08T10:10:38.486",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472589,1720433438503,"fUST",-255.26140429,0.00029812,30,"2024-07-08T10:10:38.503",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472590,1720433438512,"fUST",-235.56290883,0.00029812,30,"2024-07-08T10:10:38.512",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472591,1720433438523,"fUST",-500.0,0.00029812,30,"2024-07-08T10:10:38.523",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472592,1720433438533,"fUST",-156.72112003,0.00029813,2,"2024-07-08T10:10:38.533",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472593,1720433438545,"fUST",-514.23803187,0.00029858,30,"2024-07-08T10:10:38.545",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472594,1720433438555,"fUST",-515.85036784,0.00029858,30,"2024-07-08T10:10:38.555",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472595,1720433438565,"fUST",-500.0,0.00029858,30,"2024-07-08T10:10:38.565",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472596,1720433438576,"fUST",-513.33974616,0.00029858,30,"2024-07-08T10:10:38.576",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472597,1720433438586,"fUST",-500.0,0.00029858,30,"2024-07-08T10:10:38.586",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472598,1720433438595,"fUST",-516.01750948,0.00029858,30,"2024-07-08T10:10:38.595",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472599,1720433438606,"fUST",-13434.5918832,0.00030003,4,"2024-07-08T10:10:38.606",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472600,1720433438616,"fUST",-18616.78,0.00030063,3,"2024-07-08T10:10:38.616",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472601,1720433438627,"fUST",-22340.13,0.00030073,3,"2024-07-08T10:10:38.627",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472602,1720433438637,"fUST",-33510.19,0.00030083,3,"2024-07-08T10:10:38.637",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472603,1720433438649,"fUST",-33510.19,0.00030093,3,"2024-07-08T10:10:38.649",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472604,1720433438659,"fUST",-30000.0,0.00030103,2,"2024-07-08T10:10:38.659",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472605,1720433438670,"fUST",-4118.64710273,0.0003019,2,"2024-07-08T10:10:38.670",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472606,1720433438680,"fUST",-13434.5918832,0.0003029,4,"2024-07-08T10:10:38.680",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472607,1720433438690,"fUST",-306.93445177,0.00030299,2,"2024-07-08T10:10:38.690",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472608,1720433438700,"fUST",-587.59094293,0.00030299,2,"2024-07-08T10:10:38.700",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472609,1720433438710,"fUST",-516.20342397,0.00030299,2,"2024-07-08T10:10:38.710",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472610,1720433438719,"fUST",-500.0,0.000303,30,"2024-07-08T10:10:38.719",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472611,1720433438731,"fUST",-590.87,0.000303,30,"2024-07-08T10:10:38.731",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472612,1720433438746,"fUST",-500.0,0.000303,30,"2024-07-08T10:10:38.746",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472613,1720433438757,"fUST",-558.35,0.000303,30,"2024-07-08T10:10:38.757",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472614,1720433438767,"fUST",-521.32037622,0.000303,30,"2024-07-08T10:10:38.767",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472615,1720433438779,"fUST",-501.55932347,0.000303,30,"2024-07-08T10:10:38.779",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472616,1720433438789,"fUST",-500.0,0.000303,30,"2024-07-08T10:10:38.789",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472617,1720433438799,"fUST",-513.9321426,0.000303,30,"2024-07-08T10:10:38.799",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472618,1720433438809,"fUST",-500.0,0.000303,30,"2024-07-08T10:10:38.809",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472619,1720433438820,"fUST",-500.0,0.000303,30,"2024-07-08T10:10:38.820",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472620,1720433438830,"fUST",-509.06145503,0.000303,30,"2024-07-08T10:10:38.830",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472621,1720433438840,"fUST",-509.14157313,0.000303,30,"2024-07-08T10:10:38.840",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472622,1720433438850,"fUST",-500.0,0.000303,30,"2024-07-08T10:10:38.850",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472623,1720433438859,"fUST",-500.0,0.000303,30,"2024-07-08T10:10:38.859",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472624,1720433438869,"fUST",-507.83945506,0.000303,30,"2024-07-08T10:10:38.869",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472625,1720433438879,"fUST",-889.99,0.000303,30,"2024-07-08T10:10:38.879",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472626,1720433438890,"fUST",-522.75456289,0.000303,30,"2024-07-08T10:10:38.890",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472627,1720433438900,"fUST",-500.0,0.000303,30,"2024-07-08T10:10:38.900",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472628,1720433438910,"fUST",-500.0,0.000303,30,"2024-07-08T10:10:38.910",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472629,1720433438920,"fUST",-500.0,0.000303,30,"2024-07-08T10:10:38.920",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472630,1720433438930,"fUST",-631.22460878,0.000303,30,"2024-07-08T10:10:38.930",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472631,1720433438940,"fUST",-500.0,0.000303,30,"2024-07-08T10:10:38.940",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472632,1720433438950,"fUST",-529.93098363,0.000303,30,"2024-07-08T10:10:38.950",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472633,1720433438961,"fUST",-500.0,0.000303,30,"2024-07-08T10:10:38.961",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472634,1720433438971,"fUST",-500.0,0.000303,30,"2024-07-08T10:10:38.971",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472635,1720433438981,"fUST",-1413.93,0.000303,30,"2024-07-08T10:10:38.981",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472636,1720433438991,"fUST",-500.0,0.000303,30,"2024-07-08T10:10:38.991",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472637,1720433439007,"fUST",-500.0,0.000303,30,"2024-07-08T10:10:39.007",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472638,1720433439018,"fUST",-517.20444976,0.000303,30,"2024-07-08T10:10:39.018",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472639,1720433439029,"fUST",-500.0,0.000303,30,"2024-07-08T10:10:39.029",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472640,1720433439040,"fUST",-506.70309239,0.000303,30,"2024-07-08T10:10:39.040",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472641,1720433439051,"fUST",-515.02065842,0.000303,30,"2024-07-08T10:10:39.051",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472642,1720433439062,"fUST",-500.0,0.000303,30,"2024-07-08T10:10:39.062",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472643,1720433439073,"fUST",-500.0,0.000303,30,"2024-07-08T10:10:39.073",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472644,1720433439083,"fUST",-210.0681247,0.000303,30,"2024-07-08T10:10:39.083",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472645,1720433439094,"fUST",-500.0,0.000303,30,"2024-07-08T10:10:39.094",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472646,1720433439105,"fUST",-510.26779255,0.000303,30,"2024-07-08T10:10:39.105",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472647,1720433439116,"fUST",-513.58861862,0.000303,30,"2024-07-08T10:10:39.116",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472648,1720433439127,"fUST",-500.0,0.000303,30,"2024-07-08T10:10:39.127",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472649,1720433439138,"fUST",-3282.46,0.000303,30,"2024-07-08T10:10:39.138",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472650,1720433439148,"fUST",-500.0,0.000303,30,"2024-07-08T10:10:39.148",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472651,1720433439159,"fUST",-500.0,0.000303,30,"2024-07-08T10:10:39.159",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472652,1720433439170,"fUST",-500.0,0.000303,30,"2024-07-08T10:10:39.170",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472653,1720433439180,"fUST",-500.0,0.000303,30,"2024-07-08T10:10:39.180",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472654,1720433439191,"fUST",-1433.56,0.000303,30,"2024-07-08T10:10:39.191",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472655,1720433439201,"fUST",-500.0,0.000303,30,"2024-07-08T10:10:39.201",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472656,1720433439211,"fUST",-500.0,0.000303,30,"2024-07-08T10:10:39.211",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472657,1720433439222,"fUST",-2763.71,0.000303,30,"2024-07-08T10:10:39.222",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472658,1720433439232,"fUST",-500.0,0.000303,30,"2024-07-08T10:10:39.232",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472659,1720433439245,"fUST",-703.93,0.000303,30,"2024-07-08T10:10:39.245",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472660,1720433439256,"fUST",-500.0,0.000303,30,"2024-07-08T10:10:39.256",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472662,1720433439266,"fUST",-180.71333506,0.000303,30,"2024-07-08T10:10:39.266",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472664,1720433439276,"fUST",-1264.82,0.000303,30,"2024-07-08T10:10:39.276",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472665,1720433439286,"fUST",-500.0,0.000303,30,"2024-07-08T10:10:39.286",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472666,1720433439297,"fUST",-500.0,0.000303,30,"2024-07-08T10:10:39.297",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472667,1720433439307,"fUST",-500.0,0.000303,30,"2024-07-08T10:10:39.307",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472668,1720433439317,"fUST",-500.0,0.000303,30,"2024-07-08T10:10:39.317",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472669,1720433439329,"fUST",-1030.2,0.000303,30,"2024-07-08T10:10:39.329",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472670,1720433439339,"fUST",-500.0,0.000303,7,"2024-07-08T10:10:39.339",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472671,1720433439350,"fUST",-48366.745,0.0003091,2,"2024-07-08T10:10:39.350",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472672,1720433439361,"fUST",-925.01,0.00030999,30,"2024-07-08T10:10:39.361",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472673,1720433439372,"fUST",-500.0,0.00030999,30,"2024-07-08T10:10:39.372",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472674,1720433439382,"fUST",-500.0,0.00030999,30,"2024-07-08T10:10:39.382",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472675,1720433439393,"fUST",-500.0,0.00030999,30,"2024-07-08T10:10:39.393",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472676,1720433439404,"fUST",-2082.46,0.00030999,30,"2024-07-08T10:10:39.404",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472677,1720433439414,"fUST",-1304.09,0.00030999,30,"2024-07-08T10:10:39.414",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472678,1720433439425,"fUST",-500.0,0.00030999,30,"2024-07-08T10:10:39.425",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472679,1720433439436,"fUST",-500.0,0.00030999,30,"2024-07-08T10:10:39.436",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472680,1720433439446,"fUST",-1119.23,0.00030999,30,"2024-07-08T10:10:39.446",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472681,1720433439456,"fUST",-296.46814856,0.00030999,30,"2024-07-08T10:10:39.456",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472682,1720433439467,"fUST",-500.0,0.00030999,30,"2024-07-08T10:10:39.467",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472683,1720433439477,"fUST",-632.14,0.00030999,30,"2024-07-08T10:10:39.477",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472684,1720433439488,"fUST",-500.0,0.00030999,30,"2024-07-08T10:10:39.488",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472685,1720433439500,"fUST",-186.04233166,0.00031082,2,"2024-07-08T10:10:39.500",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472686,1720433439511,"fUST",-500.0,0.00031348,30,"2024-07-08T10:10:39.511",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472687,1720433439522,"fUST",-4314.7,0.00031348,30,"2024-07-08T10:10:39.522",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472688,1720433439532,"fUST",-934.68,0.00032412,30,"2024-07-08T10:10:39.532",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472689,1720433439543,"fUST",-186.04233166,0.00032452,2,"2024-07-08T10:10:39.543",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472690,1720433439554,"fUST",-13434.5918832,0.00032542,4,"2024-07-08T10:10:39.554",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472691,1720433439565,"fUST",-1249.66,0.00032552,30,"2024-07-08T10:10:39.565",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472692,1720433439575,"fUST",-13016.84,0.00032552,30,"2024-07-08T10:10:39.575",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472693,1720433439586,"fUST",-500.0,0.00032552,30,"2024-07-08T10:10:39.586",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472694,1720433439596,"fUST",-1653.07,0.00032552,30,"2024-07-08T10:10:39.596",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472695,1720433439606,"fUST",-275.63875747,0.00032552,30,"2024-07-08T10:10:39.606",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472696,1720433439617,"fUST",-500.0,0.00032552,30,"2024-07-08T10:10:39.617",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472698,1720433439627,"fUST",-500.0,0.00032598,30,"2024-07-08T10:10:39.627",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472700,1720433439638,"fUST",-1274.21258136,0.0003295,60,"2024-07-08T10:10:39.638",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472702,1720433439648,"fUST",-1000.0,0.00033,33,"2024-07-08T10:10:39.648",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472705,1720433439659,"fUST",-590.87,0.00033039,30,"2024-07-08T10:10:39.659",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472707,1720433439669,"fUST",-418.35718189,0.00033039,30,"2024-07-08T10:10:39.669",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472709,1720433439679,"fUST",-558.35,0.00033039,30,"2024-07-08T10:10:39.679",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472710,1720433439690,"fUST",-500.0,0.00033039,30,"2024-07-08T10:10:39.690",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472711,1720433439701,"fUST",-500.0,0.00033039,30,"2024-07-08T10:10:39.701",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472712,1720433439711,"fUST",-889.99,0.00033039,30,"2024-07-08T10:10:39.711",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472714,1720433439722,"fUST",-500.0,0.00033039,30,"2024-07-08T10:10:39.722",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472715,1720433439736,"fUST",-500.0,0.00033039,30,"2024-07-08T10:10:39.736",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472716,1720433439749,"fUST",-500.0,0.00033039,30,"2024-07-08T10:10:39.749",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472717,1720433439760,"fUST",-1413.93,0.00033039,30,"2024-07-08T10:10:39.760",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472719,1720433439770,"fUST",-500.0,0.00033039,30,"2024-07-08T10:10:39.770",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472721,1720433439782,"fUST",-500.0,0.00033039,30,"2024-07-08T10:10:39.782",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472722,1720433439792,"fUST",-500.0,0.00033039,30,"2024-07-08T10:10:39.792",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472724,1720433439803,"fUST",-500.0,0.00033039,30,"2024-07-08T10:10:39.803",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472726,1720433439813,"fUST",-500.0,0.00033039,30,"2024-07-08T10:10:39.813",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472727,1720433439826,"fUST",-3282.46,0.00033039,30,"2024-07-08T10:10:39.826",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472728,1720433439836,"fUST",-500.0,0.00033039,30,"2024-07-08T10:10:39.836",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472729,1720433439846,"fUST",-500.00659492,0.00033039,30,"2024-07-08T10:10:39.846",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472730,1720433439855,"fUST",-500.0,0.00033039,30,"2024-07-08T10:10:39.855",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472731,1720433439866,"fUST",-500.0,0.00033039,30,"2024-07-08T10:10:39.866",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472732,1720433439876,"fUST",-500.0,0.00033039,30,"2024-07-08T10:10:39.876",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472733,1720433439886,"fUST",-500.0,0.00033039,30,"2024-07-08T10:10:39.886",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472734,1720433439897,"fUST",-500.0,0.00033039,30,"2024-07-08T10:10:39.897",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472735,1720433439907,"fUST",-1264.82,0.00033039,30,"2024-07-08T10:10:39.907",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472736,1720433439917,"fUST",-417.03554001,0.00033039,30,"2024-07-08T10:10:39.917",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472737,1720433439927,"fUST",-500.0,0.00033039,30,"2024-07-08T10:10:39.927",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472738,1720433439937,"fUST",-500.0,0.00033039,30,"2024-07-08T10:10:39.937",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472739,1720433439948,"fUST",-500.0,0.00033039,30,"2024-07-08T10:10:39.948",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472740,1720433439959,"fUST",-1030.2,0.00033039,30,"2024-07-08T10:10:39.959",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472741,1720433439969,"fUST",-500.0,0.00033039,7,"2024-07-08T10:10:39.969",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472742,1720433439979,"fUST",-925.01,0.00033739,30,"2024-07-08T10:10:39.979",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472743,1720433439989,"fUST",-500.0,0.00033739,30,"2024-07-08T10:10:39.989",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472745,1720433440001,"fUST",-498.05165893,0.00033739,30,"2024-07-08T10:10:40.001",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472747,1720433440011,"fUST",-500.0,0.00033739,30,"2024-07-08T10:10:40.011",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472748,1720433440021,"fUST",-2082.46,0.00033739,30,"2024-07-08T10:10:40.021",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472749,1720433440031,"fUST",-1304.09,0.00033739,30,"2024-07-08T10:10:40.031",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472750,1720433440041,"fUST",-500.0,0.00033739,30,"2024-07-08T10:10:40.041",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472751,1720433440051,"fUST",-500.0,0.00033739,30,"2024-07-08T10:10:40.051",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472752,1720433440061,"fUST",-1119.23,0.00033739,30,"2024-07-08T10:10:40.061",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472753,1720433440071,"fUST",-540.10669176,0.00033739,30,"2024-07-08T10:10:40.071",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472754,1720433440147,"fUST",-632.14,0.00033739,30,"2024-07-08T10:10:40.147",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472755,1720433440158,"fUST",-10000.0011,0.00033852,4,"2024-07-08T10:10:40.158",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472756,1720433440168,"fUST",-500.0,0.00034087,30,"2024-07-08T10:10:40.168",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472757,1720433440179,"fUST",-4314.7,0.00034087,30,"2024-07-08T10:10:40.179",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472758,1720433440190,"fUST",-7394.33187009,0.0003455,2,"2024-07-08T10:10:40.190",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472759,1720433440200,"fUST",-13434.5918832,0.00034552,4,"2024-07-08T10:10:40.200",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472760,1720433440210,"fUST",-500.0,0.00034561,30,"2024-07-08T10:10:40.210",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472761,1720433440220,"fUST",-2763.71,0.00034561,30,"2024-07-08T10:10:40.220",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472762,1720433440231,"fUST",-703.93,0.00034561,30,"2024-07-08T10:10:40.231",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472763,1720433440241,"fUST",-668.92964396,0.00035,30,"2024-07-08T10:10:40.241",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472764,1720433440254,"fUST",-934.68,0.00035152,30,"2024-07-08T10:10:40.254",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472765,1720433440263,"fUST",-1433.56,0.00035281,30,"2024-07-08T10:10:40.263",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472766,1720433440273,"fUST",-500.0,0.00035291,30,"2024-07-08T10:10:40.273",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472767,1720433440283,"fUST",-2763.71,0.00035291,30,"2024-07-08T10:10:40.283",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472768,1720433440293,"fUST",-703.93,0.00035291,30,"2024-07-08T10:10:40.293",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472769,1720433440303,"fUST",-1249.66,0.00035292,30,"2024-07-08T10:10:40.303",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472770,1720433440314,"fUST",-13016.84,0.00035292,30,"2024-07-08T10:10:40.314",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472771,1720433440325,"fUST",-500.0,0.00035292,30,"2024-07-08T10:10:40.325",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472772,1720433440335,"fUST",-1653.07,0.00035292,30,"2024-07-08T10:10:40.335",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472773,1720433440346,"fUST",-500.0,0.00035292,30,"2024-07-08T10:10:40.346",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472774,1720433440356,"fUST",-500.0,0.00035338,30,"2024-07-08T10:10:40.356",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472775,1720433440366,"fUST",-1662.013679,0.00035615,4,"2024-07-08T10:10:40.366",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472776,1720433440376,"fUST",-620.23229513,0.00035693,2,"2024-07-08T10:10:40.376",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472777,1720433440386,"fUST",-620.02374647,0.00035711,2,"2024-07-08T10:10:40.386",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472778,1720433440396,"fUST",-590.87,0.00035779,30,"2024-07-08T10:10:40.396",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472779,1720433440407,"fUST",-558.35,0.00035779,30,"2024-07-08T10:10:40.407",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472780,1720433440417,"fUST",-500.0,0.00035779,30,"2024-07-08T10:10:40.417",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472781,1720433440428,"fUST",-500.0,0.00035779,30,"2024-07-08T10:10:40.428",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472782,1720433440438,"fUST",-889.99,0.00035779,30,"2024-07-08T10:10:40.438",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472783,1720433440448,"fUST",-500.0,0.00035779,30,"2024-07-08T10:10:40.448",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472784,1720433440459,"fUST",-493.56785139,0.00035779,30,"2024-07-08T10:10:40.459",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472785,1720433440470,"fUST",-500.0,0.00035779,30,"2024-07-08T10:10:40.470",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472786,1720433440480,"fUST",-1413.93,0.00035779,30,"2024-07-08T10:10:40.480",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472787,1720433440491,"fUST",-500.0,0.00035779,30,"2024-07-08T10:10:40.491",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472788,1720433440504,"fUST",-504.5739602,0.00035779,30,"2024-07-08T10:10:40.504",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472789,1720433440515,"fUST",-197.13718658,0.00035779,30,"2024-07-08T10:10:40.515",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472790,1720433440524,"fUST",-500.0,0.00035779,30,"2024-07-08T10:10:40.524",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472791,1720433440534,"fUST",-500.0,0.00035779,30,"2024-07-08T10:10:40.534",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472792,1720433440544,"fUST",-3282.46,0.00035779,30,"2024-07-08T10:10:40.544",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472793,1720433440554,"fUST",-500.0,0.00035779,30,"2024-07-08T10:10:40.554",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472794,1720433440564,"fUST",-500.0,0.00035779,30,"2024-07-08T10:10:40.564",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472795,1720433440574,"fUST",-500.0,0.00035779,30,"2024-07-08T10:10:40.574",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472796,1720433440584,"fUST",-503.089928,0.00035779,30,"2024-07-08T10:10:40.584",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472797,1720433440594,"fUST",-500.0,0.00035779,30,"2024-07-08T10:10:40.594",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472798,1720433440604,"fUST",-500.0,0.00035779,30,"2024-07-08T10:10:40.604",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472799,1720433440613,"fUST",-1264.82,0.00035779,30,"2024-07-08T10:10:40.613",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472800,1720433440623,"fUST",-500.0,0.00035779,30,"2024-07-08T10:10:40.623",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472801,1720433440633,"fUST",-500.0,0.00035779,30,"2024-07-08T10:10:40.633",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472802,1720433440643,"fUST",-500.0,0.00035779,30,"2024-07-08T10:10:40.643",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472803,1720433440653,"fUST",-1030.2,0.00035779,30,"2024-07-08T10:10:40.653",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472804,1720433440663,"fUST",-500.0,0.00035779,7,"2024-07-08T10:10:40.663",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472805,1720433440674,"fUST",-13434.5918832,0.0003599,4,"2024-07-08T10:10:40.674",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472806,1720433440684,"fUST",-1000.0,0.00036,36,"2024-07-08T10:10:40.684",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472807,1720433440695,"fUST",-925.01,0.00036478,30,"2024-07-08T10:10:40.695",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472808,1720433440705,"fUST",-500.0,0.00036478,30,"2024-07-08T10:10:40.705",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472809,1720433440715,"fUST",-500.0,0.00036478,30,"2024-07-08T10:10:40.715",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472810,1720433440725,"fUST",-2082.46,0.00036478,30,"2024-07-08T10:10:40.725",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472811,1720433440736,"fUST",-1304.09,0.00036478,30,"2024-07-08T10:10:40.736",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472812,1720433440753,"fUST",-500.0,0.00036478,30,"2024-07-08T10:10:40.753",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472813,1720433440763,"fUST",-500.0,0.00036478,30,"2024-07-08T10:10:40.763",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472814,1720433440772,"fUST",-1119.23,0.00036478,30,"2024-07-08T10:10:40.772",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472815,1720433440783,"fUST",-632.14,0.00036478,30,"2024-07-08T10:10:40.783",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472816,1720433440793,"fUST",-500.0,0.00036827,30,"2024-07-08T10:10:40.793",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472817,1720433440803,"fUST",-4314.7,0.00036827,30,"2024-07-08T10:10:40.803",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472818,1720433440814,"fUST",-4118.6471027,0.00036981,2,"2024-07-08T10:10:40.814",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472819,1720433440826,"fUST",-1092.21683455,0.00037259,21,"2024-07-08T10:10:40.826",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472820,1720433440837,"fUST",-934.68,0.00037892,30,"2024-07-08T10:10:40.837",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472821,1720433440846,"fUST",-1249.66,0.00038032,30,"2024-07-08T10:10:40.846",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472822,1720433440856,"fUST",-13016.84,0.00038032,30,"2024-07-08T10:10:40.856",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472823,1720433440866,"fUST",-542.5,0.00038032,30,"2024-07-08T10:10:40.866",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472824,1720433440876,"fUST",-1653.07,0.00038032,30,"2024-07-08T10:10:40.876",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472825,1720433440886,"fUST",-500.0,0.00038032,30,"2024-07-08T10:10:40.886",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472826,1720433440895,"fUST",-500.0,0.00038077,30,"2024-07-08T10:10:40.895",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472827,1720433440905,"fUST",-458.71369335,0.00038499,4,"2024-07-08T10:10:40.905",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472828,1720433440916,"fUST",-1003.695541,0.000385,27,"2024-07-08T10:10:40.916",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472829,1720433440926,"fUST",-13434.5918832,0.00038509,4,"2024-07-08T10:10:40.926",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472830,1720433440936,"fUST",-590.87,0.00038519,30,"2024-07-08T10:10:40.936",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472831,1720433440947,"fUST",-558.35,0.00038519,30,"2024-07-08T10:10:40.947",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472832,1720433440957,"fUST",-500.0,0.00038519,30,"2024-07-08T10:10:40.957",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472833,1720433440969,"fUST",-500.0,0.00038519,30,"2024-07-08T10:10:40.969",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472834,1720433440979,"fUST",-889.99,0.00038519,30,"2024-07-08T10:10:40.979",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472835,1720433440988,"fUST",-500.0,0.00038519,30,"2024-07-08T10:10:40.988",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472836,1720433440999,"fUST",-500.0,0.00038519,30,"2024-07-08T10:10:40.999",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472837,1720433441008,"fUST",-1413.93,0.00038519,30,"2024-07-08T10:10:41.008",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472838,1720433441018,"fUST",-500.0,0.00038519,30,"2024-07-08T10:10:41.018",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472839,1720433441028,"fUST",-500.0,0.00038519,30,"2024-07-08T10:10:41.028",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472840,1720433441038,"fUST",-500.0,0.00038519,30,"2024-07-08T10:10:41.038",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472841,1720433441048,"fUST",-3282.46,0.00038519,30,"2024-07-08T10:10:41.048",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472842,1720433441058,"fUST",-500.0,0.00038519,30,"2024-07-08T10:10:41.058",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472843,1720433441073,"fUST",-500.0,0.00038519,30,"2024-07-08T10:10:41.073",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472844,1720433441083,"fUST",-500.0,0.00038519,30,"2024-07-08T10:10:41.083",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472845,1720433441093,"fUST",-500.0,0.00038519,30,"2024-07-08T10:10:41.093",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472846,1720433441102,"fUST",-498.77087411,0.00038519,30,"2024-07-08T10:10:41.102",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472847,1720433441112,"fUST",-1264.82,0.00038519,30,"2024-07-08T10:10:41.112",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472848,1720433441122,"fUST",-500.0,0.00038519,30,"2024-07-08T10:10:41.122",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472849,1720433441131,"fUST",-500.0,0.00038519,30,"2024-07-08T10:10:41.131",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472850,1720433441141,"fUST",-500.0,0.00038519,30,"2024-07-08T10:10:41.141",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472851,1720433441150,"fUST",-1030.2,0.00038519,30,"2024-07-08T10:10:41.150",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472852,1720433441160,"fUST",-297.17179336,0.00038519,7,"2024-07-08T10:10:41.160",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472853,1720433441169,"fUST",-525.6,0.000387,62,"2024-07-08T10:10:41.169",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472854,1720433441179,"fUST",-150.0,0.00038971,2,"2024-07-08T10:10:41.179",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472855,1720433441189,"fUST",-2468.4,0.00038988,30,"2024-07-08T10:10:41.189",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472856,1720433441199,"fUST",-173.44407233,0.00038988,30,"2024-07-08T10:10:41.199",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472857,1720433441208,"fUST",-243.20391872,0.00038999,2,"2024-07-08T10:10:41.208",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472858,1720433441218,"fUST",-1000.0,0.00039,39,"2024-07-08T10:10:41.218",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472859,1720433441227,"fUST",-203.10934627,0.00039177,2,"2024-07-08T10:10:41.227",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472860,1720433441237,"fUST",-154.62117811,0.00039177,4,"2024-07-08T10:10:41.237",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472861,1720433441248,"fUST",-250.53109566,0.000392,10,"2024-07-08T10:10:41.248",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472862,1720433441258,"fUST",-925.01,0.00039218,30,"2024-07-08T10:10:41.258",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472863,1720433441267,"fUST",-500.0,0.00039218,30,"2024-07-08T10:10:41.267",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472864,1720433441276,"fUST",-500.0,0.00039218,30,"2024-07-08T10:10:41.276",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472865,1720433441286,"fUST",-2082.46,0.00039218,30,"2024-07-08T10:10:41.286",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472866,1720433441295,"fUST",-1304.09,0.00039218,30,"2024-07-08T10:10:41.295",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472867,1720433441309,"fUST",-500.0,0.00039218,30,"2024-07-08T10:10:41.309",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472868,1720433441318,"fUST",-500.0,0.00039218,30,"2024-07-08T10:10:41.318",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472869,1720433441327,"fUST",-1119.23,0.00039218,30,"2024-07-08T10:10:41.327",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472870,1720433441336,"fUST",-632.14,0.00039218,30,"2024-07-08T10:10:41.336",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472871,1720433441346,"fUST",-500.0,0.00039567,30,"2024-07-08T10:10:41.346",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472872,1720433441355,"fUST",-4314.7,0.00039567,30,"2024-07-08T10:10:41.355",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472873,1720433441364,"fUST",-183.53241814,0.0003988,120,"2024-07-08T10:10:41.364",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472874,1720433441373,"fUST",-500.0,0.0004,7,"2024-07-08T10:10:41.373",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472875,1720433441383,"fUST",-934.68,0.00040632,30,"2024-07-08T10:10:41.383",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472876,1720433441392,"fUST",-13434.5918832,0.00040761,5,"2024-07-08T10:10:41.392",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472877,1720433441401,"fUST",-1249.66,0.00040771,30,"2024-07-08T10:10:41.401",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472878,1720433441410,"fUST",-2845.69871055,0.00040771,30,"2024-07-08T10:10:41.410",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472879,1720433441621,"fUST",-531.81,0.00025868,30,"2024-07-08T10:10:41.621",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472880,1720433441630,"fUST",-531.81,0.00028608,30,"2024-07-08T10:10:41.630",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472881,1720433441640,"fUST",-531.81,0.00031348,30,"2024-07-08T10:10:41.640",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472882,1720433441649,"fUST",-531.81,0.00034087,30,"2024-07-08T10:10:41.649",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472883,1720433441658,"fUST",-531.81,0.00036827,30,"2024-07-08T10:10:41.658",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472884,1720433441667,"fUST",-531.81,0.00039567,30,"2024-07-08T10:10:41.667",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472885,1720433441676,"fUST",-10171.14128945,0.00040771,30,"2024-07-08T10:10:41.676",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472886,1720433441686,"fUST",-1653.07,0.00040771,30,"2024-07-08T10:10:41.686",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472887,1720433441695,"fUST",-437.55977773,0.00040771,30,"2024-07-08T10:10:41.695",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472888,1720433441704,"fUST",-500.0,0.00040817,30,"2024-07-08T10:10:41.704",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472889,1720433441714,"fUST",-6224.82634719,0.00041095,20,"2024-07-08T10:10:41.714",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472890,1720433441723,"fUST",-473.55680209,0.00041095,4,"2024-07-08T10:10:41.723",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472891,1720433441733,"fUST",-179.1923836,0.00041096,2,"2024-07-08T10:10:41.733",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472892,1720433441744,"fUST",-590.87,0.00041258,120,"2024-07-08T10:10:41.744",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472893,1720433441756,"fUST",-558.35,0.00041258,120,"2024-07-08T10:10:41.756",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472894,1720433441765,"fUST",-500.0,0.00041258,120,"2024-07-08T10:10:41.765",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472895,1720433441774,"fUST",-502.19398625,0.00041258,120,"2024-07-08T10:10:41.774",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472896,1720433441785,"fUST",-889.99,0.00041258,120,"2024-07-08T10:10:41.785",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472897,1720433441794,"fUST",-500.0,0.00041258,120,"2024-07-08T10:10:41.794",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472898,1720433441803,"fUST",-500.0,0.00041258,120,"2024-07-08T10:10:41.803",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472899,1720433441812,"fUST",-1413.93,0.00041258,120,"2024-07-08T10:10:41.812",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472900,1720433441824,"fUST",-500.0,0.00041258,120,"2024-07-08T10:10:41.824",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472901,1720433441833,"fUST",-500.0,0.00041258,120,"2024-07-08T10:10:41.833",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472902,1720433441842,"fUST",-500.0,0.00041258,120,"2024-07-08T10:10:41.842",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472903,1720433441851,"fUST",-3282.46,0.00041258,120,"2024-07-08T10:10:41.851",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472904,1720433441860,"fUST",-509.87133341,0.00041258,120,"2024-07-08T10:10:41.860",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472905,1720433441870,"fUST",-500.0,0.00041258,120,"2024-07-08T10:10:41.870",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472906,1720433441879,"fUST",-500.0,0.00041258,120,"2024-07-08T10:10:41.879",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472907,1720433441888,"fUST",-500.0,0.00041258,120,"2024-07-08T10:10:41.888",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472908,1720433441898,"fUST",-1264.82,0.00041258,120,"2024-07-08T10:10:41.898",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472909,1720433441907,"fUST",-500.0,0.00041258,120,"2024-07-08T10:10:41.907",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472910,1720433441915,"fUST",-500.0,0.00041258,120,"2024-07-08T10:10:41.915",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472911,1720433441924,"fUST",-500.0,0.00041258,120,"2024-07-08T10:10:41.924",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472912,1720433441933,"fUST",-1030.2,0.00041258,120,"2024-07-08T10:10:41.933",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472913,1720433441942,"fUST",-2468.4,0.00041728,120,"2024-07-08T10:10:41.942",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472914,1720433441951,"fUST",-272.49450803,0.00041941,4,"2024-07-08T10:10:41.951",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472915,1720433441962,"fUST",-925.01,0.00041958,120,"2024-07-08T10:10:41.962",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472916,1720433441971,"fUST",-500.0,0.00041958,120,"2024-07-08T10:10:41.971",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472917,1720433441980,"fUST",-500.0,0.00041958,120,"2024-07-08T10:10:41.980",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472918,1720433441990,"fUST",-2082.46,0.00041958,40,"2024-07-08T10:10:41.990",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472919,1720433442000,"fUST",-1304.09,0.00041958,120,"2024-07-08T10:10:42.000",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472920,1720433442010,"fUST",-500.0,0.00041958,120,"2024-07-08T10:10:42.010",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472921,1720433442019,"fUST",-500.0,0.00041958,120,"2024-07-08T10:10:42.019",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472922,1720433442029,"fUST",-1119.23,0.00041958,120,"2024-07-08T10:10:42.029",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472923,1720433442037,"fUST",-632.14,0.00041958,120,"2024-07-08T10:10:42.037",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472924,1720433442046,"fUST",-1199.88,0.00042,4,"2024-07-08T10:10:42.046",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472925,1720433442055,"fUST",-540.68999889,0.00042011,30,"2024-07-08T10:10:42.055",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472926,1720433442066,"fUST",-284.88701669,0.00042307,120,"2024-07-08T10:10:42.066",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472992,1720433443229,"fUST",-203.10934627,0.00039177,2,"2024-07-08T10:10:43.229",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472994,1720433443238,"fUST",-215.11298331,0.00042307,120,"2024-07-08T10:10:43.238",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472996,1720433443250,"fUST",-4314.7,0.00042307,120,"2024-07-08T10:10:43.250",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472997,1720433443259,"fUST",-531.81,0.00042307,120,"2024-07-08T10:10:43.259",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331472999,1720433443271,"fUST",-1786.2993495,0.00043,120,"2024-07-08T10:10:43.271",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331473000,1720433443280,"fUST",-934.68,0.00043371,120,"2024-07-08T10:10:43.280",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331473001,1720433443290,"fUST",-1439.12569592,0.00043501,5,"2024-07-08T10:10:43.290",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331473048,1720433689638,"fUST",200.0,0.0001,10,"2024-07-08T10:14:49.638",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331473109,1720434092689,"fUST",308.40386736,0.00012121,2,"2024-07-08T10:21:32.689",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331473110,1720434134740,"fUST",154.60575532,0.00014692,2,"2024-07-08T10:22:14.740",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331473114,1720434167064,"fUST",308.40386736,0.00014692,2,"2024-07-08T10:22:47.064",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331473115,1720434171659,"fUST",183.46724365,0.00014692,2,"2024-07-08T10:22:51.659",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331474647,1720434295459,"fUST",3512.95583824,0.0002,2,"2024-07-08T10:24:55.459",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331474649,1720434295485,"fUST",7598.39485489,0.0002,2,"2024-07-08T10:24:55.485",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331474651,1720434297078,"fUST",308.40386736,0.00017808,2,"2024-07-08T10:24:57.078",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331474652,1720434302870,"fUST",428.141796,0.0002,2,"2024-07-08T10:25:02.870",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331474653,1720434302928,"fUST",763.61573457,0.0002,2,"2024-07-08T10:25:02.928",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331474654,1720434304399,"fUST",211.28411325,0.00017808,2,"2024-07-08T10:25:04.399",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331474732,1720434321464,"fUST",4175.08419199,0.0002,2,"2024-07-08T10:25:21.464",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331474743,1720434345460,"fUST",11111.35069313,0.0002,2,"2024-07-08T10:25:45.460",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331474744,1720434353715,"fUST",86.09622381,0.0002,2,"2024-07-08T10:25:53.715",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331474745,1720434353742,"fUST",677.51951076,0.0002,2,"2024-07-08T10:25:53.742",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331474748,1720434438882,"fUST",11111.35069313,0.00022941,2,"2024-07-08T10:27:18.882",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331474749,1720434455178,"fUST",333.49780332,0.0002,2,"2024-07-08T10:27:35.178",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331474757,1720434492595,"fUST",9615.23092531,0.00022942,2,"2024-07-08T10:28:12.595",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331474758,1720434501385,"fUST",428.141796,0.00022941,2,"2024-07-08T10:28:21.385",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331474759,1720434516343,"fUST",428.141796,0.00022941,2,"2024-07-08T10:28:36.343",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331474760,1720434518892,"fUST",1446.5634992,0.00022941,2,"2024-07-08T10:28:38.892",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331474762,1720434550117,"fUST",-300.0,0.00024243,2,"2024-07-08T10:29:10.117",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331474763,1720434550139,"fUST",-24900.0,0.00024244,2,"2024-07-08T10:29:10.139",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331474764,1720434550161,"fUST",-214.9633723,0.00024336,2,"2024-07-08T10:29:10.161",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331474765,1720434550181,"fUST",-121.37615332,0.00025,2,"2024-07-08T10:29:10.181",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331474766,1720434550820,"fUST",257.70432236,0.00020842,2,"2024-07-08T10:29:10.820",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331474767,1720434573117,"fUST",-67.79440666,0.00025,2,"2024-07-08T10:29:33.117",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331474768,1720434573138,"fUST",-380.0,0.00025271,2,"2024-07-08T10:29:33.138",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331474769,1720434573161,"fUST",-35656.58157927,0.00025501,2,"2024-07-08T10:29:33.161",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331474923,1720434641228,"fUST",-168.739051,0.00024749,2,"2024-07-08T10:30:41.228",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331474924,1720434641237,"fUST",-223.36186468,0.00025263,2,"2024-07-08T10:30:41.237",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331474925,1720434641247,"fUST",-342.09577073,0.00025501,2,"2024-07-08T10:30:41.247",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331474926,1720434641257,"fUST",-51396.05476186,0.00025501,2,"2024-07-08T10:30:41.257",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331474939,1720434644297,"fUST",-731.55697024,0.00025501,2,"2024-07-08T10:30:44.297",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331474940,1720434644307,"fUST",-257.70432236,0.00025842,2,"2024-07-08T10:30:44.307",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331474941,1720434644316,"fUST",-300.0,0.00025868,2,"2024-07-08T10:30:44.316",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331474942,1720434644325,"fUST",-159.143676,0.00026422,2,"2024-07-08T10:30:44.325",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331474943,1720434644334,"fUST",-168.739051,0.00026436,2,"2024-07-08T10:30:44.334",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331474944,1720434644343,"fUST",-308.40386736,0.00027807,2,"2024-07-08T10:30:44.343",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331474945,1720434644352,"fUST",-7296.18014177,0.00027807,2,"2024-07-08T10:30:44.352",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475025,1720434646251,"fUST",-1438.1,0.00025501,2,"2024-07-08T10:30:46.251",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475039,1720434660734,"fUST",165.374997,0.00021096,2,"2024-07-08T10:31:00.734",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475040,1720434698875,"fUST",350.92799088,0.00023453,2,"2024-07-08T10:31:38.875",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475041,1720434698896,"fUST",1713.49539826,0.00023453,2,"2024-07-08T10:31:38.896",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475042,1720434698926,"fUST",701.84965392,0.00023453,2,"2024-07-08T10:31:38.926",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475043,1720434698952,"fUST",8345.07765007,0.00023453,2,"2024-07-08T10:31:38.952",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475066,1720434815834,"fUST",16654.92234993,0.00022941,2,"2024-07-08T10:33:35.834",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475067,1720434815860,"fUST",25000.0,0.00022941,2,"2024-07-08T10:33:35.860",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475081,1720435131781,"fUST",17255.76571528,0.00018899,2,"2024-07-08T10:38:51.781",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475082,1720435143262,"fUST",168.739051,0.00022097,2,"2024-07-08T10:39:03.262",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475084,1720435166374,"fUST",702.4285674,0.0002241,2,"2024-07-08T10:39:26.374",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475085,1720435182082,"fUST",386.17065208,0.00022097,2,"2024-07-08T10:39:42.082",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475086,1720435200406,"fUST",182.33689968,0.00022097,2,"2024-07-08T10:40:00.406",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475096,1720435210739,"fUST",174.232112,0.00021096,2,"2024-07-08T10:40:10.739",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475100,1720435228758,"fUST",203.10934627,0.0002243,2,"2024-07-08T10:40:28.758",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475101,1720435228875,"fUST",1748.52304575,0.00022097,2,"2024-07-08T10:40:28.875",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475102,1720435236885,"fUST",1029.93173126,0.00021096,2,"2024-07-08T10:40:36.885",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475103,1720435248078,"fUST",3148.76287928,0.00018899,2,"2024-07-08T10:40:48.078",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475104,1720435248104,"fUST",6851.23822072,0.00018899,2,"2024-07-08T10:40:48.104",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475114,1720435314147,"fUST",154.85794328,0.00018899,2,"2024-07-08T10:41:54.147",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475123,1720435469173,"fUST",154.66746495,0.00018899,2,"2024-07-08T10:44:29.173",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475134,1720435552686,"fUST",255.83651604,0.00018899,2,"2024-07-08T10:45:52.686",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475135,1720435555617,"fUST",5210.0005731,0.00018899,2,"2024-07-08T10:45:55.617",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475136,1720435562731,"fUST",5503.49557759,0.00018899,2,"2024-07-08T10:46:02.731",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475145,1720435657811,"fUST",5503.49557759,0.00018899,2,"2024-07-08T10:47:37.811",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475146,1720435684629,"fUST",1366.40812673,0.00018899,2,"2024-07-08T10:48:04.629",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475147,1720435684655,"fUST",3843.59244637,0.00018899,2,"2024-07-08T10:48:04.655",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475148,1720435695618,"fUST",5210.0005731,0.00018899,2,"2024-07-08T10:48:15.618",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475160,1720435753733,"fUST",5503.49557759,0.00018899,2,"2024-07-08T10:49:13.733",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475164,1720435755751,"fUST",171.80288158,0.000189,2,"2024-07-08T10:49:15.751",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475165,1720435760109,"fUST",-300.0,0.00022162,2,"2024-07-08T10:49:20.109",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475166,1720435760131,"fUST",-300.0,0.00022162,2,"2024-07-08T10:49:20.131",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475167,1720435760154,"fUST",-24900.0,0.00022163,2,"2024-07-08T10:49:20.154",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475168,1720435760173,"fUST",-203.10934627,0.0002243,2,"2024-07-08T10:49:20.173",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475169,1720435760193,"fUST",-276.57925528,0.0002243,2,"2024-07-08T10:49:20.193",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475170,1720435760215,"fUST",-164.096102,0.00022438,2,"2024-07-08T10:49:20.215",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475171,1720435760238,"fUST",-11143.71704495,0.00022579,2,"2024-07-08T10:49:20.238",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475172,1720435760258,"fUST",-5210.0005731,0.00022907,2,"2024-07-08T10:49:20.258",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475173,1720435760280,"fUST",-5210.0005731,0.00022907,2,"2024-07-08T10:49:20.280",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475174,1720435760301,"fUST",-168.739051,0.00023096,2,"2024-07-08T10:49:20.301",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475175,1720435760322,"fUST",-373.54534,0.00023466,2,"2024-07-08T10:49:20.322",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475176,1720435760341,"fUST",-171.80288158,0.000239,2,"2024-07-08T10:49:20.341",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475177,1720435760361,"fUST",-420.0,0.00024379,2,"2024-07-08T10:49:20.361",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475178,1720435760382,"fUST",-380.0,0.00024658,2,"2024-07-08T10:49:20.382",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475179,1720435760401,"fUST",-159.553621,0.00024832,2,"2024-07-08T10:49:20.401",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475180,1720435760420,"fUST",-500.84453017,0.00024999,2,"2024-07-08T10:49:20.420",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475181,1720435760439,"fUST",-334.01314852,0.00024999,2,"2024-07-08T10:49:20.439",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475182,1720435760459,"fUST",-500.0,0.00025,2,"2024-07-08T10:49:20.459",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475183,1720435760479,"fUST",-500.0,0.00025,2,"2024-07-08T10:49:20.479",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475184,1720435760501,"fUST",-500.0,0.00025,2,"2024-07-08T10:49:20.501",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475185,1720435760520,"fUST",-500.0,0.00025,2,"2024-07-08T10:49:20.520",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475186,1720435760541,"fUST",-500.0,0.00025,2,"2024-07-08T10:49:20.541",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475187,1720435760559,"fUST",-500.0,0.00025,2,"2024-07-08T10:49:20.559",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475188,1720435760580,"fUST",-500.0,0.00025,2,"2024-07-08T10:49:20.580",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475189,1720435760603,"fUST",-500.0,0.00025,2,"2024-07-08T10:49:20.603",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475190,1720435760623,"fUST",-243.20391872,0.00025,2,"2024-07-08T10:49:20.623",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475191,1720435760643,"fUST",-532.24050528,0.00025204,2,"2024-07-08T10:49:20.643",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475192,1720435760664,"fUST",-3020.50800154,0.00025381,2,"2024-07-08T10:49:20.664",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475193,1720435760685,"fUST",-462.53,0.00025471,3,"2024-07-08T10:49:20.685",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475194,1720435760704,"fUST",-30242.95,0.00025481,3,"2024-07-08T10:49:20.704",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475195,1720435760726,"fUST",-7567.70136135,0.00025491,3,"2024-07-08T10:49:20.726",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475196,1720435765100,"fUST",-250.0,0.00025491,3,"2024-07-08T10:49:25.100",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475313,1720435838468,"fUST",-251.15714775,0.00025401,2,"2024-07-08T10:50:38.468",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475315,1720435838478,"fUST",-300.0,0.0002549,2,"2024-07-08T10:50:38.478",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475317,1720435838488,"fUST",-13738.4409712,0.00025491,3,"2024-07-08T10:50:38.488",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475326,1720435838576,"fUST",-35998.67735,0.00025501,2,"2024-07-08T10:50:38.576",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475328,1720435838586,"fUST",-32098.77528709,0.00025501,2,"2024-07-08T10:50:38.586",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475330,1720435838595,"fUST",-13468.44359236,0.00025501,2,"2024-07-08T10:50:38.595",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475332,1720435838605,"fUST",-168.739051,0.00026244,2,"2024-07-08T10:50:38.605",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475334,1720435838614,"fUST",-29948.1,0.00027165,3,"2024-07-08T10:50:38.614",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475336,1720435838624,"fUST",-13738.4409712,0.00027174,3,"2024-07-08T10:50:38.624",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475339,1720435838634,"fUST",-33100.32246875,0.00027184,2,"2024-07-08T10:50:38.634",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475341,1720435838642,"fUST",-516.30298788,0.00027397,2,"2024-07-08T10:50:38.642",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475343,1720435838652,"fUST",-5290.80510559,0.00027631,2,"2024-07-08T10:50:38.652",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475345,1720435838662,"fUST",-251.15714775,0.00027702,2,"2024-07-08T10:50:38.662",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475347,1720435838671,"fUST",-420.0,0.00028039,2,"2024-07-08T10:50:38.671",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475349,1720435838681,"fUST",-223.36186468,0.00028427,2,"2024-07-08T10:50:38.681",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475351,1720435838691,"fUST",-156.05927234,0.0003,4,"2024-07-08T10:50:38.691",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475353,1720435838702,"fUST",-284.30371793,0.0003,3,"2024-07-08T10:50:38.702",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475355,1720435838712,"fUST",-251.15714775,0.00030003,2,"2024-07-08T10:50:38.712",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475357,1720435838722,"fUST",-500.0,0.00030092,2,"2024-07-08T10:50:38.722",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475359,1720435838732,"fUST",-623.72585607,0.00030092,2,"2024-07-08T10:50:38.732",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475361,1720435838741,"fUST",-500.0,0.00030092,2,"2024-07-08T10:50:38.741",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475363,1720435838750,"fUST",-500.0,0.00030092,2,"2024-07-08T10:50:38.750",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475365,1720435838759,"fUST",-165.60618977,0.00030092,2,"2024-07-08T10:50:38.759",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475367,1720435838768,"fUST",-355.09727958,0.00030092,2,"2024-07-08T10:50:38.768",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475369,1720435838778,"fUST",-250.46976841,0.00030092,2,"2024-07-08T10:50:38.778",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475371,1720435838787,"fUST",-229.25097581,0.00030092,2,"2024-07-08T10:50:38.787",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475373,1720435838799,"fUST",-500.0,0.00030092,2,"2024-07-08T10:50:38.799",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475375,1720435838808,"fUST",-500.0,0.00030092,2,"2024-07-08T10:50:38.808",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475377,1720435838817,"fUST",-291.00428164,0.00030092,2,"2024-07-08T10:50:38.817",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475379,1720435838827,"fUST",-500.0,0.00030092,2,"2024-07-08T10:50:38.827",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475381,1720435838836,"fUST",-500.0,0.00030092,2,"2024-07-08T10:50:38.836",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475383,1720435838845,"fUST",-500.0,0.00030092,2,"2024-07-08T10:50:38.845",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475385,1720435838854,"fUST",-500.0,0.00030092,2,"2024-07-08T10:50:38.854",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475387,1720435838864,"fUST",-570.22092858,0.00030092,2,"2024-07-08T10:50:38.864",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475389,1720435838874,"fUST",-500.0,0.00030092,2,"2024-07-08T10:50:38.874",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475391,1720435838883,"fUST",-500.0,0.00030092,2,"2024-07-08T10:50:38.883",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475393,1720435838893,"fUST",-13738.4409712,0.00030093,4,"2024-07-08T10:50:38.893",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475395,1720435838902,"fUST",-30000.0,0.00030103,2,"2024-07-08T10:50:38.902",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475397,1720435838912,"fUST",-490.0,0.00030843,2,"2024-07-08T10:50:38.912",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475398,1720435838922,"fUST",-7000.00077,0.00030898,4,"2024-07-08T10:50:38.922",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475399,1720435838931,"fUST",-7394.33187009,0.00030898,2,"2024-07-08T10:50:38.931",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475400,1720435838941,"fUST",-183.64218738,0.00030898,4,"2024-07-08T10:50:38.941",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475401,1720435838951,"fUST",-182.13443807,0.00030898,4,"2024-07-08T10:50:38.951",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475402,1720435838960,"fUST",-3020.5080015,0.00031261,2,"2024-07-08T10:50:38.960",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475403,1720435838970,"fUST",-620.25485428,0.00032672,2,"2024-07-08T10:50:38.970",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475404,1720435838980,"fUST",-620.01274271,0.00034305,2,"2024-07-08T10:50:38.980",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475405,1720435838990,"fUST",-1092.21683455,0.0003458,21,"2024-07-08T10:50:38.990",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475406,1720435838999,"fUST",-1202.34331483,0.00034592,60,"2024-07-08T10:50:38.999",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475407,1720435839008,"fUST",-13738.4409712,0.0003489,4,"2024-07-08T10:50:39.008",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475408,1720435839018,"fUST",-27383.49634254,0.000349,2,"2024-07-08T10:50:39.018",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475409,1720435839028,"fUST",-151.0,0.000349,7,"2024-07-08T10:50:39.028",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475410,1720435839038,"fUST",-151.0,0.000349,7,"2024-07-08T10:50:39.038",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475412,1720435839049,"fUST",-266.958258,0.000349,7,"2024-07-08T10:50:39.049",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475413,1720435839059,"fUST",-266.958258,0.000349,7,"2024-07-08T10:50:39.059",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475414,1720435839069,"fUST",-151.0,0.000349,7,"2024-07-08T10:50:39.069",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475416,1720435839080,"fUST",-201.839644,0.000349,7,"2024-07-08T10:50:39.080",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475417,1720435839090,"fUST",-1662.013679,0.00035,4,"2024-07-08T10:50:39.090",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475418,1720435839100,"fUST",-8441.11942699,0.00035,2,"2024-07-08T10:50:39.100",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475419,1720435839110,"fUST",-742.75440298,0.00035,30,"2024-07-08T10:50:39.110",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475420,1720435839119,"fUST",-197.16559461,0.00035259,2,"2024-07-08T10:50:39.119",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475421,1720435839129,"fUST",-165.374997,0.00035582,2,"2024-07-08T10:50:39.129",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475422,1720435839139,"fUST",-154.66746495,0.00036229,4,"2024-07-08T10:50:39.139",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475423,1720435839148,"fUST",-257.7502026,0.0003624,2,"2024-07-08T10:50:39.148",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475424,1720435839158,"fUST",-3020.5080015,0.00037141,2,"2024-07-08T10:50:39.158",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475425,1720435839168,"fUST",-190.95,0.0003799,62,"2024-07-08T10:50:39.168",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475426,1720435839178,"fUST",-583.55354263,0.00038,10,"2024-07-08T10:50:39.178",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475427,1720435839188,"fUST",-1003.695541,0.000385,27,"2024-07-08T10:50:39.188",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475428,1720435839198,"fUST",-542.0,0.000387,30,"2024-07-08T10:50:39.198",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475429,1720435839208,"fUST",-525.6,0.000387,62,"2024-07-08T10:50:39.208",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475430,1720435839218,"fUST",-188.0,0.00038717,30,"2024-07-08T10:50:39.218",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475431,1720435839228,"fUST",-168.0,0.00038717,30,"2024-07-08T10:50:39.228",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475432,1720435839238,"fUST",-198.61,0.00038717,30,"2024-07-08T10:50:39.238",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475433,1720435839249,"fUST",-250.53109566,0.000392,10,"2024-07-08T10:50:39.249",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475434,1720435839259,"fUST",-183.53241814,0.0003988,120,"2024-07-08T10:50:39.259",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475435,1720435839269,"fUST",-202.00719974,0.0004,30,"2024-07-08T10:50:39.269",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475436,1720435839279,"fUST",-1105.9792493,0.0004,15,"2024-07-08T10:50:39.279",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475437,1720435839289,"fUST",-179.1923836,0.00041096,2,"2024-07-08T10:50:39.289",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475438,1720435839303,"fUST",-540.68999889,0.00041835,30,"2024-07-08T10:50:39.303",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475439,1720435839312,"fUST",-517.36080629,0.00041941,4,"2024-07-08T10:50:39.312",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475440,1720435839322,"fUST",-606.92202189,0.0004199,120,"2024-07-08T10:50:39.322",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475441,1720435839332,"fUST",-9779.10702914,0.00041999,20,"2024-07-08T10:50:39.332",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475442,1720435839344,"fUST",-1079.295408,0.00042229,14,"2024-07-08T10:50:39.344",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475443,1720435839354,"fUST",-1079.295408,0.00042229,14,"2024-07-08T10:50:39.354",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475444,1720435839363,"fUST",-156.8926884,0.00042418,30,"2024-07-08T10:50:39.363",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475445,1720435839372,"fUST",-150.0,0.00042517,2,"2024-07-08T10:50:39.372",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475446,1720435839382,"fUST",-182.24892994,0.00042655,30,"2024-07-08T10:50:39.382",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475447,1720435839391,"fUST",-540.68999889,0.00042902,30,"2024-07-08T10:50:39.391",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475448,1720435839400,"fUST",-254.04303549,0.00043,120,"2024-07-08T10:50:39.400",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475449,1720435839409,"fUST",-3020.5080015,0.0004302,2,"2024-07-08T10:50:39.409",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475450,1720435839418,"fUST",-272.49450803,0.00043287,4,"2024-07-08T10:50:39.418",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475451,1720435839428,"fUST",-154.60575532,0.00043501,4,"2024-07-08T10:50:39.428",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475452,1720435839437,"fUST",-540.68999889,0.00043606,30,"2024-07-08T10:50:39.437",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475453,1720435839446,"fUST",-860.36111177,0.00044,90,"2024-07-08T10:50:39.446",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475454,1720435839455,"fUST",-151.07444044,0.00044148,60,"2024-07-08T10:50:39.455",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475455,1720435839464,"fUST",-156.8926884,0.00044329,30,"2024-07-08T10:50:39.464",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475456,1720435839474,"fUST",-618.99346542,0.000458,30,"2024-07-08T10:50:39.474",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475457,1720435839483,"fUST",-6789.61770481,0.00046565,5,"2024-07-08T10:50:39.483",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475465,1720435840559,"fUST",-6948.82326639,0.00046565,5,"2024-07-08T10:50:40.559",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475467,1720435840570,"fUST",-224.997936,0.00046575,14,"2024-07-08T10:50:40.570",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475468,1720435840580,"fUST",-224.997936,0.00046575,14,"2024-07-08T10:50:40.580",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475469,1720435840589,"fUST",-151.0,0.00046575,14,"2024-07-08T10:50:40.589",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475470,1720435840600,"fUST",-500.0,0.00046575,120,"2024-07-08T10:50:40.600",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475471,1720435840612,"fUST",-500.0,0.00046575,120,"2024-07-08T10:50:40.612",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475472,1720435840622,"fUST",-500.0,0.00046575,120,"2024-07-08T10:50:40.622",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475473,1720435840632,"fUST",-500.0,0.00046575,120,"2024-07-08T10:50:40.632",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475474,1720435840643,"fUST",-500.0,0.00046575,120,"2024-07-08T10:50:40.643",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475475,1720435840652,"fUST",-500.0,0.00046575,120,"2024-07-08T10:50:40.652",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475476,1720435840662,"fUST",-500.0,0.00046575,120,"2024-07-08T10:50:40.662",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475477,1720435840671,"fUST",-273.30532827,0.00046575,120,"2024-07-08T10:50:40.671",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475478,1720435840680,"fUST",-500.0,0.00046575,120,"2024-07-08T10:50:40.680",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475479,1720435840690,"fUST",-500.0,0.00046575,120,"2024-07-08T10:50:40.690",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475480,1720435840699,"fUST",-500.0,0.00046575,120,"2024-07-08T10:50:40.699",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475481,1720435840709,"fUST",-500.0,0.00046575,120,"2024-07-08T10:50:40.709",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475482,1720435840719,"fUST",-500.0,0.00046575,120,"2024-07-08T10:50:40.719",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475483,1720435840729,"fUST",-500.0,0.00046575,120,"2024-07-08T10:50:40.729",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475484,1720435840739,"fUST",-500.0,0.00046575,120,"2024-07-08T10:50:40.739",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475485,1720435840749,"fUST",-157.59667048,0.00046714,30,"2024-07-08T10:50:40.749",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475486,1720435840758,"fUST",-540.68999889,0.00047364,30,"2024-07-08T10:50:40.758",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475487,1720435840769,"fUST",-5479.0,0.00048247,30,"2024-07-08T10:50:40.769",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475488,1720435840778,"fUST",-540.68999889,0.00048422,30,"2024-07-08T10:50:40.778",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475489,1720435840787,"fUST",-1874.34556867,0.000488,120,"2024-07-08T10:50:40.787",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475490,1720435840800,"fUST",-3020.5080015,0.000489,2,"2024-07-08T10:50:40.800",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475491,1720435840810,"fUST",-151.0,0.0004899,14,"2024-07-08T10:50:40.810",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475492,1720435840820,"fUST",-151.0,0.0004899,7,"2024-07-08T10:50:40.820",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475493,1720435840830,"fUST",-151.0,0.0004899,14,"2024-07-08T10:50:40.830",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475494,1720435840840,"fUST",-151.0,0.0004899,14,"2024-07-08T10:50:40.840",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475495,1720435840850,"fUST",-449.399349,0.0004899,14,"2024-07-08T10:50:40.850",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475496,1720435840860,"fUST",-266.958258,0.0004899,14,"2024-07-08T10:50:40.860",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475497,1720435840870,"fUST",-449.399349,0.0004899,14,"2024-07-08T10:50:40.870",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475498,1720435840880,"fUST",-266.958258,0.0004899,14,"2024-07-08T10:50:40.880",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475499,1720435840890,"fUST",-168.130968,0.0004899,14,"2024-07-08T10:50:40.890",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475500,1720435840899,"fUST",-168.130968,0.0004899,14,"2024-07-08T10:50:40.899",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475501,1720435840909,"fUST",-154.030342,0.0004899,14,"2024-07-08T10:50:40.909",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475502,1720435840919,"fUST",-151.0,0.0004899,14,"2024-07-08T10:50:40.919",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475503,1720435840929,"fUST",-151.0,0.0004899,14,"2024-07-08T10:50:40.929",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475504,1720435840939,"fUST",-13738.4409712,0.0004899,6,"2024-07-08T10:50:40.939",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475505,1720435840948,"fUST",-151.0,0.0004899,14,"2024-07-08T10:50:40.948",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475506,1720435841023,"fUST",-1000.0,0.00049,49,"2024-07-08T10:50:41.023",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475507,1720435841033,"fUST",-7975.84827998,0.00049,30,"2024-07-08T10:50:41.033",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475516,1720435843692,"fUST",-357.61944523,0.00049,30,"2024-07-08T10:50:43.692",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475517,1720435843704,"fUST",-1678.05227479,0.00049,30,"2024-07-08T10:50:43.704",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475518,1720435843714,"fUST",-7015.22812997,0.00049,120,"2024-07-08T10:50:43.714",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475532,1720435903498,"fUST",153.0,0.00023076,2,"2024-07-08T10:51:43.498",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475533,1720435907890,"fUST",1000.0,0.00038643,30,"2024-07-08T10:51:47.890",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475534,1720435909036,"fUST",57.78282017,0.00023073,2,"2024-07-08T10:51:49.036",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475544,1720436117355,"fUST",167.244483,0.00021096,2,"2024-07-08T10:55:17.355",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475547,1720436156993,"fUST",10103.86403836,0.00018899,2,"2024-07-08T10:55:56.993",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475548,1720436157019,"fUST",24838.79929718,0.00018899,2,"2024-07-08T10:55:57.019",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475549,1720436167997,"fUST",161.20070282,0.00018899,2,"2024-07-08T10:56:07.997",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475550,1720436168024,"fUST",25000.0,0.00018899,2,"2024-07-08T10:56:08.024",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475551,1720436168052,"fUST",9781.46263272,0.00018899,2,"2024-07-08T10:56:08.052",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331475558,1720436229839,"fUST",1000.0,0.00038618,30,"2024-07-08T10:57:09.839",0.0003869,83.76,0.9842286996524692,475167804.7977453]
[331476122,1720436793186,"fUST",5210.0005731,0.00018899,2,"2024-07-08T11:06:33.186",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331476130,1720436823791,"fUST",5503.49557759,0.00018899,2,"2024-07-08T11:07:03.791",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331476134,1720436847213,"fUST",673.62894966,0.00018899,2,"2024-07-08T11:07:27.213",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331476135,1720436847474,"fUST",3831.41226693,0.00018899,2,"2024-07-08T11:07:27.474",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331476136,1720436850153,"fUST",-160.595934,0.00018899,2,"2024-07-08T11:07:30.153",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331476174,1720436960222,"fUST",5210.0005731,0.00016255,2,"2024-07-08T11:09:20.222",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331476175,1720436964116,"fUST",-3500.3039962,0.00018899,2,"2024-07-08T11:09:24.116",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331476176,1720436964137,"fUST",-5361.11313948,0.00018899,2,"2024-07-08T11:09:24.137",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331476177,1720436964159,"fUST",-150.0,0.000189,2,"2024-07-08T11:09:24.159",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331476178,1720436964184,"fUST",-167.092676,0.00021096,2,"2024-07-08T11:09:24.184",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331476179,1720436964204,"fUST",-1300.98132027,0.00022907,2,"2024-07-08T11:09:24.204",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331476180,1720436972660,"fUST",-4202.51425732,0.00022907,2,"2024-07-08T11:09:32.660",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331476181,1720436972682,"fUST",-9057.35525759,0.00022941,2,"2024-07-08T11:09:32.682",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331476182,1720436972702,"fUST",-197.16559461,0.00022941,2,"2024-07-08T11:09:32.702",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331476183,1720436972722,"fUST",-159.553621,0.00022942,2,"2024-07-08T11:09:32.722",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331476184,1720436972746,"fUST",-24900.0,0.00023055,2,"2024-07-08T11:09:32.746",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331476185,1720436972767,"fUST",-250.0,0.00024236,2,"2024-07-08T11:09:32.767",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331476186,1720436972790,"fUST",-651.56659797,0.00024481,5,"2024-07-08T11:09:32.790",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331476187,1720436979256,"fUST",-161.35478889,0.00024481,5,"2024-07-08T11:09:39.256",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331476188,1720436979299,"fUST",-159.143676,0.00025253,2,"2024-07-08T11:09:39.299",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331476189,1720436979351,"fUST",-523.33947589,0.00025501,2,"2024-07-08T11:09:39.351",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331476190,1720436979402,"fUST",-843.83794078,0.00025501,2,"2024-07-08T11:09:39.402",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331476191,1720436979455,"fUST",-567.05411478,0.00025501,2,"2024-07-08T11:09:39.455",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331476194,1720437003932,"fUST",-812.92138686,0.00023966,3,"2024-07-08T11:10:03.932",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331476195,1720437003967,"fUST",-76.01115384,0.00025501,2,"2024-07-08T11:10:03.967",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331476196,1720437004004,"fUST",-181.59470351,0.00025501,2,"2024-07-08T11:10:04.004",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331476244,1720437033118,"fUST",-315.3,0.00025501,2,"2024-07-08T11:10:33.118",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331476319,1720437038479,"fUST",-29536.28735335,0.00025501,2,"2024-07-08T11:10:38.479",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331476336,1720437040606,"fUST",-3955.25260785,0.00025501,2,"2024-07-08T11:10:40.606",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331476337,1720437040616,"fUST",-584.33595457,0.00026474,2,"2024-07-08T11:10:40.616",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331476338,1720437040625,"fUST",-154.66746495,0.00026848,2,"2024-07-08T11:10:40.625",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331476339,1720437040636,"fUST",-154.66746495,0.00026848,2,"2024-07-08T11:10:40.636",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331476340,1720437040646,"fUST",-155.40087376,0.00027967,2,"2024-07-08T11:10:40.646",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331476341,1720437040656,"fUST",-5210.0005731,0.00027999,2,"2024-07-08T11:10:40.656",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331476342,1720437040666,"fUST",-5503.49557759,0.00029673,2,"2024-07-08T11:10:40.666",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331476343,1720437040676,"fUST",-500.0,0.0003,2,"2024-07-08T11:10:40.676",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331476344,1720437040686,"fUST",-500.0,0.0003,2,"2024-07-08T11:10:40.686",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331476345,1720437040696,"fUST",-500.0,0.0003,2,"2024-07-08T11:10:40.696",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331476346,1720437040706,"fUST",-500.0,0.0003,2,"2024-07-08T11:10:40.706",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331476347,1720437040716,"fUST",-500.0,0.0003,2,"2024-07-08T11:10:40.716",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331476348,1720437040726,"fUST",-500.0,0.0003,2,"2024-07-08T11:10:40.726",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331476349,1720437040741,"fUST",-500.0,0.0003,2,"2024-07-08T11:10:40.741",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331476350,1720437040750,"fUST",-500.0,0.0003,2,"2024-07-08T11:10:40.750",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331476351,1720437040760,"fUST",-1202.34331483,0.000325,60,"2024-07-08T11:10:40.760",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331476352,1720437040770,"fUST",-12479.8057824,0.00033697,4,"2024-07-08T11:10:40.770",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331476353,1720437040779,"fUST",-2636.03422144,0.00033707,2,"2024-07-08T11:10:40.779",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331476354,1720437040789,"fUST",-12333.56253653,0.00033807,2,"2024-07-08T11:10:40.789",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331476355,1720437040799,"fUST",-167.244483,0.00033973,2,"2024-07-08T11:10:40.799",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331476356,1720437040808,"fUST",-1662.013679,0.00035,4,"2024-07-08T11:10:40.808",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331476357,1720437040818,"fUST",-1411.68404694,0.00035,30,"2024-07-08T11:10:40.818",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331476358,1720437040828,"fUST",-519.74286736,0.00035586,2,"2024-07-08T11:10:40.828",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331476381,1720437043960,"fUST",-812.92138686,0.00029673,17,"2024-07-08T11:10:43.960",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331476382,1720437043971,"fUST",-100.26987535,0.00035586,2,"2024-07-08T11:10:43.971",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331476383,1720437043982,"fUST",-2636.03422144,0.00038455,2,"2024-07-08T11:10:43.982",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331476385,1720437043992,"fUST",-247.56372124,0.000385,27,"2024-07-08T11:10:43.992",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331476387,1720437044003,"fUST",-756.13181976,0.000385,27,"2024-07-08T11:10:44.003",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331476388,1720437044014,"fUST",-525.6,0.000387,62,"2024-07-08T11:10:44.014",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331476389,1720437044024,"fUST",-250.53109566,0.000392,10,"2024-07-08T11:10:44.024",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331476390,1720437044033,"fUST",-256.72904767,0.00039393,2,"2024-07-08T11:10:44.033",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331476391,1720437044042,"fUST",-183.53241814,0.0003988,120,"2024-07-08T11:10:44.042",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331476392,1720437044129,"fUST",-3138.53434768,0.00040229,2,"2024-07-08T11:10:44.129",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331476393,1720437044139,"fUST",-3582.22167585,0.00040599,20,"2024-07-08T11:10:44.139",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331476428,1720437273097,"fUST",-153.0,0.00019818,2,"2024-07-08T11:14:33.097",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331476429,1720437273119,"fUST",-153.0,0.00019821,2,"2024-07-08T11:14:33.119",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331476430,1720437273141,"fUST",-167.244483,0.00021096,2,"2024-07-08T11:14:33.141",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331476431,1720437273163,"fUST",-157.691418,0.0002601,2,"2024-07-08T11:14:33.163",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331476435,1720437288337,"fUST",153.0,0.00019782,2,"2024-07-08T11:14:48.337",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331476436,1720437294306,"fUST",153.0,0.00019779,2,"2024-07-08T11:14:54.306",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331476445,1720437450293,"fUST",1000.0,0.00038615,30,"2024-07-08T11:17:30.293",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331476479,1720437607270,"fUST",1000.0,0.00038611,30,"2024-07-08T11:20:07.270",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331482298,1720438073269,"fUST",5210.0005731,0.00016255,2,"2024-07-08T11:27:53.269",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331483515,1720438123329,"fUST",-4375.31724682,0.00018899,2,"2024-07-08T11:28:43.329",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331483517,1720438123350,"fUST",-5503.49557759,0.00018899,2,"2024-07-08T11:28:43.350",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331484756,1720438180887,"fUST",5503.49557759,0.00016255,2,"2024-07-08T11:29:40.887",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331485584,1720438221414,"fUST",5210.0005731,0.00016255,2,"2024-07-08T11:30:21.414",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331485831,1720438233536,"fUST",-5503.49557759,0.00019703,2,"2024-07-08T11:30:33.536",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331485832,1720438233547,"fUST",-235.5519185,0.00023322,2,"2024-07-08T11:30:33.547",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331485936,1720438239177,"fUST",-64.4480815,0.00023322,2,"2024-07-08T11:30:39.177",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331485937,1720438239187,"fUST",-300.0,0.00023322,2,"2024-07-08T11:30:39.187",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331485938,1720438239198,"fUST",-3000.0,0.00023323,2,"2024-07-08T11:30:39.198",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331485939,1720438239208,"fUST",-712.35267086,0.00023659,2,"2024-07-08T11:30:39.208",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331485940,1720438239218,"fUST",-14759.95379844,0.00023688,2,"2024-07-08T11:30:39.218",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331485974,1720438240958,"fUST",-10140.04620156,0.00023688,2,"2024-07-08T11:30:40.958",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331485975,1720438240967,"fUST",-167.6285269,0.00023759,2,"2024-07-08T11:30:40.967",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331485976,1720438240977,"fUST",-373.54534,0.00024079,2,"2024-07-08T11:30:40.977",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331485977,1720438240987,"fUST",-164.096102,0.00024984,2,"2024-07-08T11:30:40.987",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331485978,1720438240997,"fUST",-200.0,0.00024989,15,"2024-07-08T11:30:40.997",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331485979,1720438241007,"fUST",-189.17055998,0.00025,2,"2024-07-08T11:30:41.007",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331485981,1720438241016,"fUST",-334.01314852,0.000255,2,"2024-07-08T11:30:41.016",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331485982,1720438241025,"fUST",-500.84453017,0.000255,2,"2024-07-08T11:30:41.025",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331485983,1720438241035,"fUST",-35998.67735,0.00025501,2,"2024-07-08T11:30:41.035",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331485984,1720438241045,"fUST",-420.0,0.00025654,2,"2024-07-08T11:30:41.045",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331485985,1720438241055,"fUST",-154.69833824,0.00025869,2,"2024-07-08T11:30:41.055",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331485987,1720438241065,"fUST",-812.92138686,0.00025869,7,"2024-07-08T11:30:41.065",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331485988,1720438241075,"fUST",-154.69833824,0.00025869,2,"2024-07-08T11:30:41.075",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331485989,1720438241084,"fUST",-155.40087376,0.00027967,2,"2024-07-08T11:30:41.084",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331485990,1720438241094,"fUST",-300.0,0.00028219,2,"2024-07-08T11:30:41.094",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331485991,1720438241104,"fUST",-500.0,0.0003,2,"2024-07-08T11:30:41.104",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331485992,1720438241114,"fUST",-500.0,0.0003,2,"2024-07-08T11:30:41.114",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331485994,1720438241124,"fUST",-500.0,0.0003,2,"2024-07-08T11:30:41.124",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331485995,1720438241134,"fUST",-500.0,0.0003,2,"2024-07-08T11:30:41.134",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331485996,1720438241144,"fUST",-500.0,0.0003,2,"2024-07-08T11:30:41.144",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331485997,1720438241154,"fUST",-500.0,0.0003,2,"2024-07-08T11:30:41.154",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331485998,1720438241163,"fUST",-500.0,0.0003,2,"2024-07-08T11:30:41.163",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331486000,1720438241174,"fUST",-500.0,0.0003,2,"2024-07-08T11:30:41.174",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331486001,1720438241185,"fUST",-500.0,0.0003,2,"2024-07-08T11:30:41.185",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331486002,1720438241195,"fUST",-500.0,0.0003,2,"2024-07-08T11:30:41.195",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331486003,1720438241205,"fUST",-500.0,0.0003,2,"2024-07-08T11:30:41.205",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331486004,1720438241215,"fUST",-500.0,0.0003,2,"2024-07-08T11:30:41.215",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331486005,1720438241225,"fUST",-500.0,0.0003,2,"2024-07-08T11:30:41.225",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331486006,1720438241234,"fUST",-500.0,0.0003,2,"2024-07-08T11:30:41.234",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331486007,1720438241246,"fUST",-500.0,0.0003,2,"2024-07-08T11:30:41.246",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331486008,1720438241256,"fUST",-500.0,0.0003,2,"2024-07-08T11:30:41.256",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331486009,1720438241266,"fUST",-500.0,0.0003,2,"2024-07-08T11:30:41.266",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331486010,1720438241275,"fUST",-500.0,0.0003,2,"2024-07-08T11:30:41.275",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331486011,1720438241288,"fUST",-500.0,0.0003,2,"2024-07-08T11:30:41.288",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331486012,1720438241301,"fUST",-12333.56253653,0.00033842,2,"2024-07-08T11:30:41.301",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331486013,1720438241312,"fUST",-3138.53434768,0.0003467,2,"2024-07-08T11:30:41.312",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331486014,1720438241380,"fUST",-26180.4,0.00034889,3,"2024-07-08T11:30:41.380",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331486015,1720438241408,"fUST",-1109.44863512,0.00034899,4,"2024-07-08T11:30:41.408",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331486017,1720438241418,"fUST",-877.46759542,0.00035292,4,"2024-07-08T11:30:41.418",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331486018,1720438241427,"fUST",-167.244483,0.00035582,2,"2024-07-08T11:30:41.427",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331486019,1720438241437,"fUST",-1160.532696,0.00035945,7,"2024-07-08T11:30:41.437",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331486020,1720438241447,"fUST",-519.74353803,0.00036055,2,"2024-07-08T11:30:41.447",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331486021,1720438241456,"fUST",-462.53,0.00036331,3,"2024-07-08T11:30:41.456",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331486022,1720438241466,"fUST",-31416.48,0.00036331,3,"2024-07-08T11:30:41.466",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331486024,1720438241476,"fUST",-14661.8755534,0.00036341,4,"2024-07-08T11:30:41.476",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331486025,1720438241486,"fUST",-1411.68404694,0.00036351,30,"2024-07-08T11:30:41.486",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331486026,1720438241496,"fUST",-1662.013679,0.00036351,4,"2024-07-08T11:30:41.496",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331486027,1720438241507,"fUST",-150.0,0.00036511,2,"2024-07-08T11:30:41.507",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331486028,1720438241517,"fUST",-2712.92897746,0.00037159,2,"2024-07-08T11:30:41.517",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331486030,1720438241526,"fUST",-151.0,0.00037513,7,"2024-07-08T11:30:41.526",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331486031,1720438241537,"fUST",-151.0,0.00037513,7,"2024-07-08T11:30:41.537",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331486032,1720438241547,"fUST",-1202.34331483,0.00037523,60,"2024-07-08T11:30:41.547",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331486033,1720438241557,"fUST",-325.52275049,0.00037587,4,"2024-07-08T11:30:41.557",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331486034,1720438241566,"fUST",-199.01,0.00038612,30,"2024-07-08T11:30:41.566",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331486035,1720438241576,"fUST",-525.6,0.000387,62,"2024-07-08T11:30:41.576",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331486037,1720438241587,"fUST",-256.72904767,0.00039167,2,"2024-07-08T11:30:41.587",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331486038,1720438241597,"fUST",-250.53109566,0.00039393,10,"2024-07-08T11:30:41.597",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331486039,1720438241607,"fUST",-150.59940171,0.00039767,2,"2024-07-08T11:30:41.607",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331486040,1720438241619,"fUST",-5290.80510559,0.00039826,2,"2024-07-08T11:30:41.619",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331486041,1720438241629,"fUST",-183.53241814,0.0003988,120,"2024-07-08T11:30:41.629",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331486043,1720438241639,"fUST",-1160.532696,0.00039975,14,"2024-07-08T11:30:41.639",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331486044,1720438241649,"fUST",-13208.14043409,0.00039999,4,"2024-07-08T11:30:41.649",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331486045,1720438241659,"fUST",-2712.92897746,0.00040094,2,"2024-07-08T11:30:41.659",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331486046,1720438241669,"fUST",-150.0,0.00040408,2,"2024-07-08T11:30:41.669",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331486047,1720438241680,"fUST",-2642.60467134,0.00040599,20,"2024-07-08T11:30:41.680",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331486048,1720438241690,"fUST",-154.66746495,0.00040599,4,"2024-07-08T11:30:41.690",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331486050,1720438241700,"fUST",-529.68577745,0.00041054,31,"2024-07-08T11:30:41.700",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331486051,1720438241710,"fUST",-641.00678244,0.00041054,31,"2024-07-08T11:30:41.710",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331486052,1720438241720,"fUST",-525.32883788,0.00041054,31,"2024-07-08T11:30:41.720",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331486053,1720438241731,"fUST",-345.75184046,0.00041054,31,"2024-07-08T11:30:41.731",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331486054,1720438241741,"fUST",-203.70299715,0.00041054,31,"2024-07-08T11:30:41.741",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331486055,1720438241752,"fUST",-500.0,0.00041054,31,"2024-07-08T11:30:41.752",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331486057,1720438241762,"fUST",-500.0,0.00041054,31,"2024-07-08T11:30:41.762",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331486058,1720438241774,"fUST",-207.98186528,0.00041054,31,"2024-07-08T11:30:41.774",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331486059,1720438241785,"fUST",-459.32872077,0.00041054,31,"2024-07-08T11:30:41.785",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331486060,1720438241795,"fUST",-500.0,0.00041054,31,"2024-07-08T11:30:41.795",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331486061,1720438241805,"fUST",-500.0,0.00041054,31,"2024-07-08T11:30:41.805",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331486063,1720438241814,"fUST",-500.0,0.00041054,31,"2024-07-08T11:30:41.814",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331486064,1720438241824,"fUST",-500.0,0.00041054,31,"2024-07-08T11:30:41.824",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331486065,1720438241835,"fUST",-500.0,0.00041054,31,"2024-07-08T11:30:41.835",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331486066,1720438241844,"fUST",-37699.78,0.00041055,3,"2024-07-08T11:30:41.844",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331486067,1720438241854,"fUST",-24145.89,0.00041065,3,"2024-07-08T11:30:41.854",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331486068,1720438241864,"fUST",-151.0,0.00041066,14,"2024-07-08T11:30:41.864",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331486070,1720438241874,"fUST",-151.0,0.00041066,14,"2024-07-08T11:30:41.874",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331486071,1720438241884,"fUST",-151.0,0.00041066,7,"2024-07-08T11:30:41.884",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331486072,1720438241894,"fUST",-179.1923836,0.00041096,2,"2024-07-08T11:30:41.894",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331486073,1720438241904,"fUST",-540.68999889,0.00041876,30,"2024-07-08T11:30:41.904",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331486074,1720438241914,"fUST",-272.49450803,0.00041941,4,"2024-07-08T11:30:41.914",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331486076,1720438241924,"fUST",-176.01807338,0.00041999,4,"2024-07-08T11:30:41.924",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331486077,1720438241933,"fUST",-3847.35437776,0.00041999,4,"2024-07-08T11:30:41.933",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331486078,1720438241943,"fUST",-376.13792125,0.00042229,4,"2024-07-08T11:30:41.943",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331486079,1720438241954,"fUST",-14661.8755534,0.00042589,5,"2024-07-08T11:30:41.954",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331486080,1720438241964,"fUST",-151.0,0.00042589,14,"2024-07-08T11:30:41.964",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331486081,1720438241974,"fUST",-14661.8755534,0.00042609,5,"2024-07-08T11:30:41.974",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331486083,1720438241984,"fUST",-151.0,0.00042619,14,"2024-07-08T11:30:41.984",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331486084,1720438241995,"fUST",-151.0,0.00042619,14,"2024-07-08T11:30:41.995",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331486085,1720438242006,"fUST",-151.0,0.00042619,14,"2024-07-08T11:30:42.006",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331486086,1720438242015,"fUST",-177.98027526,0.00042629,4,"2024-07-08T11:30:42.015",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331486087,1720438242025,"fUST",-151.0,0.00042858,14,"2024-07-08T11:30:42.025",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331486089,1720438242034,"fUST",-203.10934627,0.00042958,2,"2024-07-08T11:30:42.034",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331486090,1720438242044,"fUST",-3755.53030571,0.00042999,4,"2024-07-08T11:30:42.044",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331486091,1720438242054,"fUST",-532.24050528,0.00042999,4,"2024-07-08T11:30:42.054",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331486092,1720438242064,"fUST",-243.20391872,0.00042999,2,"2024-07-08T11:30:42.064",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331486093,1720438242074,"fUST",-276.57925528,0.00042999,4,"2024-07-08T11:30:42.074",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331486095,1720438242084,"fUST",-2040.34238499,0.00043,120,"2024-07-08T11:30:42.084",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331486096,1720438242094,"fUST",-2712.92897746,0.0004303,2,"2024-07-08T11:30:42.094",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331486097,1720438242104,"fUST",-151.0,0.00043604,14,"2024-07-08T11:30:42.104",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331486098,1720438242113,"fUST",-7416.47215937,0.00043605,5,"2024-07-08T11:30:42.113",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331486155,1720438244183,"fUST",-7245.40339403,0.00043605,5,"2024-07-08T11:30:44.183",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331486156,1720438244193,"fUST",-540.68999889,0.00043787,30,"2024-07-08T11:30:44.193",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331486157,1720438244203,"fUST",-151.05519208,0.00044294,30,"2024-07-08T11:30:44.203",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331487599,1720438384642,"fUST",2256.78960762,0.00016255,2,"2024-07-08T11:33:04.642",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331487776,1720438393989,"fUST",-308.40386736,0.00018899,2,"2024-07-08T11:33:13.989",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489338,1720438642708,"fUST",4038.95701504,0.00015,2,"2024-07-08T11:37:22.708",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489345,1720438649062,"fUST",2652.6391176,0.00018899,2,"2024-07-08T11:37:29.062",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489346,1720438692051,"fUST",999.0,0.00038567,30,"2024-07-08T11:38:12.051",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489348,1720438750161,"fUST",999.0,0.00038567,30,"2024-07-08T11:39:10.161",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489349,1720438752335,"fUST",999.0,0.00038567,30,"2024-07-08T11:39:12.335",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489350,1720438759717,"fUST",999.0,0.00038567,30,"2024-07-08T11:39:19.717",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489351,1720438760952,"fUST",999.0,0.00038567,30,"2024-07-08T11:39:20.952",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489352,1720438768006,"fUST",999.0,0.00038567,30,"2024-07-08T11:39:28.006",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489353,1720438769969,"fUST",999.0,0.00038567,30,"2024-07-08T11:39:29.969",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489354,1720438772612,"fUST",999.0,0.00038567,30,"2024-07-08T11:39:32.612",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489355,1720438773699,"fUST",999.0,0.00038567,30,"2024-07-08T11:39:33.699",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489356,1720438777150,"fUST",999.0,0.00038567,30,"2024-07-08T11:39:37.150",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489358,1720438838282,"fUST",208.95693893,0.00016255,2,"2024-07-08T11:40:38.282",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489359,1720438842208,"fUST",3138.53434768,0.00016255,2,"2024-07-08T11:40:42.208",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489363,1720438868156,"fUST",847.6648786,0.00016255,2,"2024-07-08T11:41:08.156",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489364,1720438877053,"fUST",2624.55750338,0.00016255,2,"2024-07-08T11:41:17.053",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489365,1720438877088,"fUST",300.0,0.00016255,2,"2024-07-08T11:41:17.088",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489366,1720438877122,"fUST",433.69927177,0.00016255,2,"2024-07-08T11:41:17.122",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489367,1720438877158,"fUST",737.23011912,0.00016255,2,"2024-07-08T11:41:17.158",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489368,1720438877193,"fUST",622.116331,0.00016255,2,"2024-07-08T11:41:17.193",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489369,1720438877231,"fUST",643.50991421,0.00016255,2,"2024-07-08T11:41:17.231",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489370,1720438894457,"fUST",203.10934627,0.00016255,2,"2024-07-08T11:41:34.457",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489373,1720438930832,"fUST",1109.44863512,0.00016255,2,"2024-07-08T11:42:10.832",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489376,1720438963064,"fUST",153.0,0.00015799,2,"2024-07-08T11:42:43.064",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489379,1720438979690,"fUST",877.46759542,0.00016255,2,"2024-07-08T11:42:59.690",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489382,1720439020384,"fUST",325.52275049,0.00016255,2,"2024-07-08T11:43:40.384",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489551,1720439439826,"fUST",-256.72904767,0.00018798,2,"2024-07-08T11:50:39.826",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489552,1720439439836,"fUST",-568.09229484,0.00018899,2,"2024-07-08T11:50:39.836",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489553,1720439439848,"fUST",-812.92138686,0.00019039,3,"2024-07-08T11:50:39.848",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489554,1720439439858,"fUST",-167.010797,0.00021096,2,"2024-07-08T11:50:39.858",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489555,1720439439868,"fUST",-167.244485,0.00021096,2,"2024-07-08T11:50:39.868",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489556,1720439439878,"fUST",-214.9633723,0.00022344,2,"2024-07-08T11:50:39.878",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489557,1720439439888,"fUST",-159.553621,0.00022606,2,"2024-07-08T11:50:39.888",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489558,1720439439898,"fUST",-155.40087376,0.00022907,2,"2024-07-08T11:50:39.898",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489559,1720439439908,"fUST",-168.739051,0.00022955,2,"2024-07-08T11:50:39.908",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489560,1720439439919,"fUST",-300.0,0.00022991,2,"2024-07-08T11:50:39.919",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489561,1720439439930,"fUST",-300.0,0.00022991,2,"2024-07-08T11:50:39.930",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489562,1720439439940,"fUST",-24900.0,0.00022992,2,"2024-07-08T11:50:39.940",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489563,1720439439951,"fUST",-380.0,0.00024658,2,"2024-07-08T11:50:39.951",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489564,1720439439961,"fUST",-420.0,0.0002529,2,"2024-07-08T11:50:39.961",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489565,1720439439971,"fUST",-35998.67735,0.00025869,2,"2024-07-08T11:50:39.971",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489566,1720439439982,"fUST",-35998.67735,0.00025869,2,"2024-07-08T11:50:39.982",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489567,1720439439996,"fUST",-429.77776235,0.00027397,2,"2024-07-08T11:50:39.996",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489568,1720439440007,"fUST",-300.0,0.00027819,2,"2024-07-08T11:50:40.007",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489569,1720439440017,"fUST",-651.20000899,0.00029703,2,"2024-07-08T11:50:40.017",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489570,1720439440027,"fUST",-161.824861,0.00029877,2,"2024-07-08T11:50:40.027",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489571,1720439440037,"fUST",-11111.35069313,0.00029903,2,"2024-07-08T11:50:40.037",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489572,1720439440046,"fUST",-1202.34331483,0.000325,60,"2024-07-08T11:50:40.046",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489573,1720439440056,"fUST",-15268.92390776,0.00033842,2,"2024-07-08T11:50:40.056",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489574,1720439440066,"fUST",-2712.92897746,0.00034312,2,"2024-07-08T11:50:40.066",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489575,1720439440076,"fUST",-2000.0,0.00034332,2,"2024-07-08T11:50:40.076",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489576,1720439440086,"fUST",-31447.86,0.00034361,3,"2024-07-08T11:50:40.086",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489577,1720439440097,"fUST",-37737.43,0.00034371,3,"2024-07-08T11:50:40.097",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489578,1720439440107,"fUST",-24170.0,0.00034381,3,"2024-07-08T11:50:40.107",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489579,1720439440116,"fUST",-462.53,0.00034391,3,"2024-07-08T11:50:40.116",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489580,1720439440127,"fUST",-14661.8755534,0.00034412,4,"2024-07-08T11:50:40.127",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489581,1720439440137,"fUST",-14661.8755534,0.00034422,4,"2024-07-08T11:50:40.137",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489582,1720439440147,"fUST",-151.0,0.00034431,7,"2024-07-08T11:50:40.147",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489583,1720439440157,"fUST",-151.0,0.00034442,7,"2024-07-08T11:50:40.157",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489584,1720439440166,"fUST",-154.030342,0.00034442,7,"2024-07-08T11:50:40.166",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489585,1720439440176,"fUST",-515.366226,0.00034442,7,"2024-07-08T11:50:40.176",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489586,1720439440186,"fUST",-515.366226,0.00034442,7,"2024-07-08T11:50:40.186",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489587,1720439440196,"fUST",-434.50166734,0.00034452,2,"2024-07-08T11:50:40.196",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489588,1720439440211,"fUST",-2188.02941738,0.00034452,2,"2024-07-08T11:50:40.211",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489589,1720439440221,"fUST",-7394.33187009,0.00034458,2,"2024-07-08T11:50:40.221",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489590,1720439440231,"fUST",-201.839644,0.00034458,7,"2024-07-08T11:50:40.231",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489591,1720439440244,"fUST",-345.75184046,0.00034466,7,"2024-07-08T11:50:40.244",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489592,1720439440255,"fUST",-641.00678244,0.00034466,7,"2024-07-08T11:50:40.255",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489593,1720439440265,"fUST",-500.0,0.00034466,7,"2024-07-08T11:50:40.265",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489594,1720439440275,"fUST",-500.0,0.00034466,7,"2024-07-08T11:50:40.275",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489595,1720439440285,"fUST",-627.02110812,0.00034466,7,"2024-07-08T11:50:40.285",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489596,1720439440295,"fUST",-203.70299715,0.00034466,7,"2024-07-08T11:50:40.295",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489597,1720439440305,"fUST",-193.27288425,0.00034466,7,"2024-07-08T11:50:40.305",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489598,1720439440315,"fUST",-500.0,0.00034466,7,"2024-07-08T11:50:40.315",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489599,1720439440325,"fUST",-500.0,0.00034466,7,"2024-07-08T11:50:40.325",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489600,1720439440335,"fUST",-500.0,0.00034466,7,"2024-07-08T11:50:40.335",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489601,1720439440346,"fUST",-500.0,0.00034466,7,"2024-07-08T11:50:40.346",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489602,1720439440356,"fUST",-500.0,0.00034466,7,"2024-07-08T11:50:40.356",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489603,1720439440366,"fUST",-500.0,0.00034466,7,"2024-07-08T11:50:40.366",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489604,1720439440376,"fUST",-197.76240256,0.00034466,7,"2024-07-08T11:50:40.376",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489605,1720439440387,"fUST",-500.0,0.00034466,7,"2024-07-08T11:50:40.387",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489606,1720439440397,"fUST",-7000.00077,0.00034467,4,"2024-07-08T11:50:40.397",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489607,1720439440407,"fUST",-14661.8755534,0.00034481,4,"2024-07-08T11:50:40.407",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489608,1720439440418,"fUST",-1160.532696,0.00034563,7,"2024-07-08T11:50:40.418",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489609,1720439440428,"fUST",-303.361657,0.00034563,7,"2024-07-08T11:50:40.428",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489610,1720439440438,"fUST",-303.361657,0.00034563,7,"2024-07-08T11:50:40.438",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489611,1720439440448,"fUST",-10232.59980952,0.00034574,4,"2024-07-08T11:50:40.448",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489612,1720439440458,"fUST",-151.0,0.00034585,7,"2024-07-08T11:50:40.458",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489613,1720439440468,"fUST",-515.366226,0.00034585,7,"2024-07-08T11:50:40.468",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489614,1720439440478,"fUST",-515.366226,0.00034585,7,"2024-07-08T11:50:40.478",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489615,1720439440493,"fUST",-151.0,0.00034588,7,"2024-07-08T11:50:40.493",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489616,1720439440503,"fUST",-151.0,0.00034592,7,"2024-07-08T11:50:40.503",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489617,1720439440513,"fUST",-3755.53030571,0.00034634,4,"2024-07-08T11:50:40.513",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489618,1720439440522,"fUST",-14661.8755534,0.0003488,4,"2024-07-08T11:50:40.522",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489619,1720439440531,"fUST",-151.0,0.0003489,7,"2024-07-08T11:50:40.531",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489620,1720439440540,"fUST",-151.0,0.0003489,7,"2024-07-08T11:50:40.540",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489621,1720439440549,"fUST",-151.0,0.0003489,7,"2024-07-08T11:50:40.549",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489622,1720439440558,"fUST",-4513.22459367,0.000349,2,"2024-07-08T11:50:40.558",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489623,1720439440570,"fUST",-22870.27174887,0.000349,2,"2024-07-08T11:50:40.570",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489624,1720439440580,"fUST",-151.0,0.000349,7,"2024-07-08T11:50:40.580",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489625,1720439440590,"fUST",-151.0,0.000349,7,"2024-07-08T11:50:40.590",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489626,1720439440599,"fUST",-151.0,0.000349,7,"2024-07-08T11:50:40.599",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489627,1720439440609,"fUST",-515.366226,0.000349,7,"2024-07-08T11:50:40.609",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489628,1720439440620,"fUST",-515.366226,0.000349,7,"2024-07-08T11:50:40.620",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489629,1720439440629,"fUST",-1160.532696,0.000349,7,"2024-07-08T11:50:40.629",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489630,1720439440639,"fUST",-303.361657,0.000349,7,"2024-07-08T11:50:40.639",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489631,1720439440648,"fUST",-303.361657,0.000349,7,"2024-07-08T11:50:40.648",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489632,1720439440657,"fUST",-151.0,0.000349,7,"2024-07-08T11:50:40.657",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489633,1720439440667,"fUST",-14661.8755534,0.0003499,4,"2024-07-08T11:50:40.667",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489634,1720439440676,"fUST",-267.854686,0.00034999,7,"2024-07-08T11:50:40.676",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489635,1720439440687,"fUST",-267.854686,0.00034999,7,"2024-07-08T11:50:40.687",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489636,1720439440702,"fUST",-1411.68404694,0.00035,30,"2024-07-08T11:50:40.702",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489637,1720439440712,"fUST",-8441.11942699,0.00035,2,"2024-07-08T11:50:40.712",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489638,1720439440721,"fUST",-188.0,0.00035288,30,"2024-07-08T11:50:40.721",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489639,1720439440733,"fUST",-519.74353803,0.00036005,2,"2024-07-08T11:50:40.733",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489640,1720439440747,"fUST",-257.7502026,0.0003624,2,"2024-07-08T11:50:40.747",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489641,1720439440757,"fUST",-150.0,0.00036467,2,"2024-07-08T11:50:40.757",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489642,1720439440766,"fUST",-1662.013679,0.00037259,4,"2024-07-08T11:50:40.766",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489643,1720439440777,"fUST",-267.854686,0.00037357,7,"2024-07-08T11:50:40.777",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489644,1720439440792,"fUST",-267.854686,0.00037357,7,"2024-07-08T11:50:40.792",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489645,1720439440802,"fUST",-151.0,0.00037513,7,"2024-07-08T11:50:40.802",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489646,1720439440812,"fUST",-151.0,0.00037513,7,"2024-07-08T11:50:40.812",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489647,1720439440822,"fUST",-199.992301,0.00037513,7,"2024-07-08T11:50:40.822",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489648,1720439440832,"fUST",-167.010797,0.00037652,2,"2024-07-08T11:50:40.832",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489649,1720439440842,"fUST",-2712.92897746,0.00037791,2,"2024-07-08T11:50:40.842",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489650,1720439440916,"fUST",-583.55354263,0.00038,10,"2024-07-08T11:50:40.916",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489651,1720439440926,"fUST",-178.61,0.00038055,30,"2024-07-08T11:50:40.926",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489652,1720439440937,"fUST",-532.24050528,0.00038264,4,"2024-07-08T11:50:40.937",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489653,1720439440947,"fUST",-188.0,0.00038567,30,"2024-07-08T11:50:40.947",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489654,1720439440956,"fUST",-525.6,0.000387,62,"2024-07-08T11:50:40.956",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489655,1720439440967,"fUST",-151.0,0.00038758,14,"2024-07-08T11:50:40.967",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489656,1720439440977,"fUST",-150.0,0.00039027,2,"2024-07-08T11:50:40.977",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489657,1720439440989,"fUST",-243.20391872,0.00039167,2,"2024-07-08T11:50:40.989",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489658,1720439440999,"fUST",-276.57925528,0.00039177,4,"2024-07-08T11:50:40.999",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489659,1720439441008,"fUST",-151.0,0.00039179,14,"2024-07-08T11:50:41.008",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489660,1720439441018,"fUST",-151.0,0.00039179,7,"2024-07-08T11:50:41.018",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489661,1720439441027,"fUST",-250.53109566,0.000392,10,"2024-07-08T11:50:41.027",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489662,1720439441036,"fUST",-154.66746495,0.00039393,4,"2024-07-08T11:50:41.036",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489663,1720439441045,"fUST",-183.53241814,0.0003988,120,"2024-07-08T11:50:41.045",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489664,1720439441055,"fUST",-515.366226,0.00039999,14,"2024-07-08T11:50:41.055",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489665,1720439441064,"fUST",-515.366226,0.00039999,14,"2024-07-08T11:50:41.064",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489666,1720439441074,"fUST",-176.01807338,0.00039999,4,"2024-07-08T11:50:41.074",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489667,1720439441083,"fUST",-1560.15733291,0.0004,2,"2024-07-08T11:50:41.083",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489668,1720439441092,"fUST",-202.00719974,0.0004,30,"2024-07-08T11:50:41.092",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489669,1720439441102,"fUST",-1105.9792493,0.0004,15,"2024-07-08T11:50:41.102",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489670,1720439441111,"fUST",-151.0,0.00040255,14,"2024-07-08T11:50:41.111",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489671,1720439441121,"fUST",-1160.532696,0.00040509,14,"2024-07-08T11:50:41.121",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489672,1720439441130,"fUST",-303.361657,0.00040509,14,"2024-07-08T11:50:41.130",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489673,1720439441140,"fUST",-303.361657,0.00040509,14,"2024-07-08T11:50:41.140",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489674,1720439441150,"fUST",-179.1923836,0.00041096,2,"2024-07-08T11:50:41.150",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489675,1720439441159,"fUST",-2712.92897746,0.00041271,2,"2024-07-08T11:50:41.159",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489676,1720439441169,"fUST",-267.854686,0.00041314,14,"2024-07-08T11:50:41.169",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489677,1720439441178,"fUST",-267.854686,0.00041314,14,"2024-07-08T11:50:41.178",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489678,1720439441187,"fUST",-9779.10702914,0.00041314,20,"2024-07-08T11:50:41.187",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489679,1720439441197,"fUST",-240.95380982,0.00042222,2,"2024-07-08T11:50:41.197",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489680,1720439441206,"fUST",-33219.58922374,0.00042222,2,"2024-07-08T11:50:41.206",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489681,1720439441316,"fUST",-999.9933705,0.00042222,2,"2024-07-08T11:50:41.316",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489729,1720439443290,"fUST",-529.68577745,0.00034466,7,"2024-07-08T11:50:43.290",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489730,1720439443299,"fUST",-177.98027526,0.00039167,4,"2024-07-08T11:50:43.299",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489731,1720439443308,"fUST",-7229.48253229,0.00042222,2,"2024-07-08T11:50:43.308",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489745,1720439446044,"fUST",-3.0,0.00022907,2,"2024-07-08T11:50:46.044",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489774,1720439937856,"fUST",357.61944523,0.00016255,2,"2024-07-08T11:58:57.856",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489775,1720439937887,"fUST",792.22673347,0.00016255,2,"2024-07-08T11:58:57.887",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489776,1720439937918,"fUST",843.83794078,0.00016255,2,"2024-07-08T11:58:57.918",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489777,1720439937950,"fUST",948.64581946,0.00016255,2,"2024-07-08T11:58:57.950",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489778,1720439937983,"fUST",1477.94118539,0.00016255,2,"2024-07-08T11:58:57.983",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489779,1720439938015,"fUST",523.29359101,0.00016255,2,"2024-07-08T11:58:58.015",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489780,1720439938047,"fUST",266.43585776,0.00016255,2,"2024-07-08T11:58:58.047",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489781,1720439950494,"fUST",232.88794388,0.00016255,2,"2024-07-08T11:59:10.494",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331489785,1720439990090,"fUST",5503.49557759,0.00014998,2,"2024-07-08T11:59:50.090",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331492202,1720440128581,"fUST",448.59520602,0.00014999,2,"2024-07-08T12:02:08.581",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331492289,1720440133370,"fUST",5210.0005731,0.00014998,2,"2024-07-08T12:02:13.370",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331494394,1720440262880,"fUST",2658.54310153,0.00014999,2,"2024-07-08T12:04:22.880",0.0003869,83.42,0.9839478054340725,474164521.911146]
[331495811,1720440360696,"fUST",160.595934,0.00014999,2,"2024-07-08T12:06:00.696",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331498218,1720440523274,"fUST",272.49450803,0.00014999,2,"2024-07-08T12:08:43.274",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331499696,1720440632617,"fUST",5503.49557759,0.00014998,2,"2024-07-08T12:10:32.617",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331499789,1720440637979,"fUST",-399.14468791,0.00016155,2,"2024-07-08T12:10:37.979",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331499790,1720440637991,"fUST",-605.98797954,0.00016155,2,"2024-07-08T12:10:37.991",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331499791,1720440638000,"fUST",-300.0,0.00016254,2,"2024-07-08T12:10:38.000",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331499792,1720440638010,"fUST",-300.0,0.00016254,2,"2024-07-08T12:10:38.010",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331499795,1720440638130,"fUST",-568.09229484,0.00016255,2,"2024-07-08T12:10:38.130",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331499796,1720440638143,"fUST",-420.0,0.00017879,2,"2024-07-08T12:10:38.143",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331499797,1720440638154,"fUST",-177.98027526,0.0001818,4,"2024-07-08T12:10:38.154",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331499798,1720440638166,"fUST",-150.0,0.000189,2,"2024-07-08T12:10:38.166",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331499799,1720440638177,"fUST",-197.16559461,0.00019,2,"2024-07-08T12:10:38.177",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331499801,1720440638186,"fUST",-812.92138686,0.00019039,3,"2024-07-08T12:10:38.186",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331499802,1720440638196,"fUST",-300.0,0.00019667,2,"2024-07-08T12:10:38.196",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331499803,1720440638206,"fUST",-9057.35525759,0.000198,2,"2024-07-08T12:10:38.206",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331499804,1720440638216,"fUST",-214.9633723,0.00019805,2,"2024-07-08T12:10:38.216",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331499805,1720440638226,"fUST",-167.010797,0.00021096,2,"2024-07-08T12:10:38.226",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331499806,1720440638236,"fUST",-161.824861,0.0002148,2,"2024-07-08T12:10:38.236",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331499807,1720440638246,"fUST",-21709.04612657,0.00021708,2,"2024-07-08T12:10:38.246",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331499834,1720440640041,"fUST",-3190.95387343,0.00021708,2,"2024-07-08T12:10:40.041",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331499835,1720440640051,"fUST",-651.20000899,0.00021817,2,"2024-07-08T12:10:40.051",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331499836,1720440640061,"fUST",-154.65203293,0.00021917,2,"2024-07-08T12:10:40.061",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331499837,1720440640071,"fUST",-11111.35069313,0.00022579,2,"2024-07-08T12:10:40.071",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331499839,1720440640081,"fUST",-155.40087376,0.00022579,2,"2024-07-08T12:10:40.081",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331499840,1720440640095,"fUST",-155.40087376,0.00022579,2,"2024-07-08T12:10:40.095",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331499841,1720440640105,"fUST",-380.0,0.00024658,2,"2024-07-08T12:10:40.105",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331499842,1720440640115,"fUST",-35998.67735,0.00025501,2,"2024-07-08T12:10:40.115",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331499843,1720440640125,"fUST",-500.0,0.00027397,2,"2024-07-08T12:10:40.125",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331499844,1720440640140,"fUST",-429.7573059,0.00027397,2,"2024-07-08T12:10:40.140",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331499845,1720440640150,"fUST",-1102.99874107,0.000299,2,"2024-07-08T12:10:40.150",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331499846,1720440640160,"fUST",-15268.92390776,0.00030103,2,"2024-07-08T12:10:40.160",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331499847,1720440640171,"fUST",-1627.7573865,0.000324,2,"2024-07-08T12:10:40.171",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331499848,1720440640181,"fUST",-1202.34331483,0.000325,60,"2024-07-08T12:10:40.181",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331499849,1720440640191,"fUST",-462.53,0.0003499,3,"2024-07-08T12:10:40.191",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331499850,1720440640201,"fUST",-1662.013679,0.00035,4,"2024-07-08T12:10:40.201",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331499852,1720440640211,"fUST",-1627.75738647,0.00036497,2,"2024-07-08T12:10:40.211",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331499854,1720440640221,"fUST",-503.51171166,0.00037357,4,"2024-07-08T12:10:40.221",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331499856,1720440640231,"fUST",-200.0,0.00038554,30,"2024-07-08T12:10:40.231",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331499857,1720440640241,"fUST",-9800.0,0.00038555,30,"2024-07-08T12:10:40.241",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331499858,1720440640251,"fUST",-344.94,0.00038555,30,"2024-07-08T12:10:40.251",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331499859,1720440640261,"fUST",-150.0,0.0004,30,"2024-07-08T12:10:40.261",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331499860,1720440640272,"fUST",-12482.5055425,0.00040579,5,"2024-07-08T12:10:40.272",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331499861,1720440640281,"fUST",-1627.75738647,0.00040594,2,"2024-07-08T12:10:40.281",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331499862,1720440640291,"fUST",-6224.82634719,0.00040599,20,"2024-07-08T12:10:40.291",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331499863,1720440640300,"fUST",-41765.76,0.00041742,3,"2024-07-08T12:10:40.300",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331499864,1720440640310,"fUST",-986.452792,0.00041782,14,"2024-07-08T12:10:40.310",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331499865,1720440640319,"fUST",-986.452792,0.00041782,14,"2024-07-08T12:10:40.319",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331499866,1720440640329,"fUST",-12482.5055425,0.00041832,5,"2024-07-08T12:10:40.329",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331499867,1720440640339,"fUST",-280.8762462,0.00041916,2,"2024-07-08T12:10:40.339",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331499868,1720440640348,"fUST",-242.02628833,0.00041941,31,"2024-07-08T12:10:40.348",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331499869,1720440640358,"fUST",-310.42520082,0.00041941,31,"2024-07-08T12:10:40.358",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331499870,1720440640367,"fUST",-370.78004421,0.00041941,31,"2024-07-08T12:10:40.367",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331499871,1720440640377,"fUST",-500.0,0.00041941,31,"2024-07-08T12:10:40.377",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331499872,1720440640388,"fUST",-500.0,0.00041941,31,"2024-07-08T12:10:40.388",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331499874,1720440640397,"fUST",-438.91477568,0.00041941,31,"2024-07-08T12:10:40.397",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331499875,1720440640407,"fUST",-500.0,0.00041941,31,"2024-07-08T12:10:40.407",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331499876,1720440640417,"fUST",-500.0,0.00041941,31,"2024-07-08T12:10:40.417",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331499877,1720440640427,"fUST",-535.29101898,0.00041941,31,"2024-07-08T12:10:40.427",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331499878,1720440640436,"fUST",-500.0,0.00041941,31,"2024-07-08T12:10:40.436",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331499879,1720440640446,"fUST",-388.43368179,0.00041941,31,"2024-07-08T12:10:40.446",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331499880,1720440640455,"fUST",-500.0,0.00041941,31,"2024-07-08T12:10:40.455",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331499881,1720440640465,"fUST",-500.0,0.00041941,31,"2024-07-08T12:10:40.465",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331499883,1720440640475,"fUST",-5290.80510559,0.00041942,2,"2024-07-08T12:10:40.475",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331499884,1720440640485,"fUST",-1000.0,0.00042,42,"2024-07-08T12:10:40.485",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331499885,1720440640495,"fUST",-540.68999889,0.00042136,30,"2024-07-08T12:10:40.495",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331499886,1720440640505,"fUST",-154.030342,0.00042192,14,"2024-07-08T12:10:40.505",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331499887,1720440640515,"fUST",-76472.44156078,0.000422,2,"2024-07-08T12:10:40.515",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331499888,1720440640524,"fUST",-187.49828,0.00042211,14,"2024-07-08T12:10:40.524",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331499889,1720440640534,"fUST",-187.49828,0.00042211,14,"2024-07-08T12:10:40.534",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331499891,1720440640544,"fUST",-151.0,0.00042212,14,"2024-07-08T12:10:40.544",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331499892,1720440640553,"fUST",-151.0,0.00042212,14,"2024-07-08T12:10:40.553",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331499893,1720440640563,"fUST",-151.0,0.00042212,14,"2024-07-08T12:10:40.563",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331499894,1720440640572,"fUST",-151.0,0.00042212,14,"2024-07-08T12:10:40.572",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331499895,1720440640582,"fUST",-8034.31853285,0.00042212,5,"2024-07-08T12:10:40.582",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331499947,1720440643138,"fUST",-1835.35358182,0.00040584,3,"2024-07-08T12:10:43.138",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331499952,1720440643395,"fUST",-487.5,0.00040584,3,"2024-07-08T12:10:43.395",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331499953,1720440643410,"fUST",-7407.46280755,0.00040584,3,"2024-07-08T12:10:43.410",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331501864,1720440915306,"fUST",20000.0,0.00038559,30,"2024-07-08T12:15:15.306",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331501869,1720441046374,"fUST",328031.0,0.00038551,30,"2024-07-08T12:17:26.374",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331501870,1720441061586,"fUST",0.53173841,0.00038551,30,"2024-07-08T12:17:41.586",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331502048,1720441840358,"fUST",-812.92138686,0.00019,3,"2024-07-08T12:30:40.358",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331502050,1720441840368,"fUST",-35998.67735,0.0002,2,"2024-07-08T12:30:40.368",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331502051,1720441840379,"fUST",-569.80000784,0.00020996,2,"2024-07-08T12:30:40.379",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331502052,1720441840389,"fUST",-167.010797,0.00021096,2,"2024-07-08T12:30:40.389",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331502053,1720441840399,"fUST",-167.115986,0.00021096,2,"2024-07-08T12:30:40.399",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331502054,1720441840410,"fUST",-24900.0,0.00026949,2,"2024-07-08T12:30:40.410",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331502055,1720441840420,"fUST",-250.0,0.0002697,2,"2024-07-08T12:30:40.420",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331502056,1720441840525,"fUST",-168.739051,0.00027661,2,"2024-07-08T12:30:40.525",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331502057,1720441840541,"fUST",-159.416973,0.00032301,2,"2024-07-08T12:30:40.541",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331502058,1720441840551,"fUST",-3807.53400776,0.00034623,4,"2024-07-08T12:30:40.551",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331502059,1720441840562,"fUST",-1662.013679,0.00035292,4,"2024-07-08T12:30:40.562",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331502060,1720441840573,"fUST",-1202.34331483,0.00037899,60,"2024-07-08T12:30:40.573",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331502061,1720441840583,"fUST",-803.80826159,0.0003855,30,"2024-07-08T12:30:40.583",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331502062,1720441840593,"fUST",-154.66746495,0.00039393,4,"2024-07-08T12:30:40.593",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331502063,1720441840604,"fUST",-154.66746495,0.00039393,4,"2024-07-08T12:30:40.604",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331502064,1720441840618,"fUST",-149.999999,0.0004,30,"2024-07-08T12:30:40.618",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331502065,1720441840629,"fUST",-500.0,0.0004,30,"2024-07-08T12:30:40.629",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331502066,1720441840639,"fUST",-154.65203293,0.00040584,4,"2024-07-08T12:30:40.639",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331502067,1720441840650,"fUST",-139499.45391615,0.0004097,30,"2024-07-08T12:30:40.650",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331502271,1720443038422,"fUST",-166.842699,0.00021096,2,"2024-07-08T12:50:38.422",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331502272,1720443038432,"fUST",-167.115986,0.00021096,2,"2024-07-08T12:50:38.432",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331502273,1720443038446,"fUST",-159.416973,0.00024884,2,"2024-07-08T12:50:38.446",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331502274,1720443038456,"fUST",-300.0,0.000255,2,"2024-07-08T12:50:38.456",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331502275,1720443038465,"fUST",-1403.86304612,0.00025501,2,"2024-07-08T12:50:38.465",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331502302,1720443040452,"fUST",-34594.81430388,0.00025501,2,"2024-07-08T12:50:40.452",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331502304,1720443040463,"fUST",-498.57500686,0.00025606,2,"2024-07-08T12:50:40.463",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331502305,1720443040473,"fUST",-24900.0,0.00025706,2,"2024-07-08T12:50:40.473",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331502306,1720443040483,"fUST",-160.620917,0.00029919,2,"2024-07-08T12:50:40.483",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331502307,1720443040493,"fUST",-150.0,0.0003156,2,"2024-07-08T12:50:40.493",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331502308,1720443040503,"fUST",-150.59940171,0.00031865,2,"2024-07-08T12:50:40.503",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331502309,1720443040512,"fUST",-248.0,0.00031979,2,"2024-07-08T12:50:40.512",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331502310,1720443040522,"fUST",-3807.53400776,0.00034771,4,"2024-07-08T12:50:40.522",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331502311,1720443040531,"fUST",-1662.013679,0.00035999,4,"2024-07-08T12:50:40.531",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331502312,1720443040541,"fUST",-1092.21683455,0.00036732,21,"2024-07-08T12:50:40.541",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331502313,1720443040551,"fUST",-503.51171166,0.00037523,4,"2024-07-08T12:50:40.551",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331502314,1720443040561,"fUST",-1202.34331483,0.00037899,60,"2024-07-08T12:50:40.561",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331502315,1720443040571,"fUST",-154.66746495,0.00038999,4,"2024-07-08T12:50:40.571",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331502316,1720443040580,"fUST",-10000.0,0.0004,15,"2024-07-08T12:50:40.580",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331502317,1720443040590,"fUST",-3000.0,0.0004,15,"2024-07-08T12:50:40.590",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331502319,1720443040599,"fUST",-23231.51,0.00040878,3,"2024-07-08T12:50:40.599",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331502321,1720443040609,"fUST",-27877.81,0.00040888,3,"2024-07-08T12:50:40.609",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331502322,1720443040619,"fUST",-15014.34047196,0.00040898,3,"2024-07-08T12:50:40.619",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331502331,1720443043751,"fUST",-1627.7573865,0.00040898,2,"2024-07-08T12:50:43.751",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331502332,1720443043761,"fUST",-462.53,0.00040908,3,"2024-07-08T12:50:43.761",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331502333,1720443043771,"fUST",-2000.0,0.00040928,2,"2024-07-08T12:50:43.771",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331502334,1720443043781,"fUST",-1405.64635499,0.00040928,5,"2024-07-08T12:50:43.781",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331502335,1720443043875,"fUST",-11076.85918751,0.00040928,5,"2024-07-08T12:50:43.875",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331502336,1720443043885,"fUST",-500.0,0.00040947,31,"2024-07-08T12:50:43.885",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331502337,1720443043894,"fUST",-448.70474771,0.00040947,31,"2024-07-08T12:50:43.894",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331502338,1720443043987,"fUST",-370.78004421,0.00040947,31,"2024-07-08T12:50:43.987",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331502339,1720443043997,"fUST",-242.02628833,0.00040947,31,"2024-07-08T12:50:43.997",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331502340,1720443044008,"fUST",-500.0,0.00040947,31,"2024-07-08T12:50:44.008",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331502341,1720443044018,"fUST",-500.0,0.00040947,31,"2024-07-08T12:50:44.018",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331502342,1720443044027,"fUST",-438.91477568,0.00040947,31,"2024-07-08T12:50:44.027",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331502343,1720443044037,"fUST",-388.43368179,0.00040947,31,"2024-07-08T12:50:44.037",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331502344,1720443044046,"fUST",-500.0,0.00040947,31,"2024-07-08T12:50:44.046",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331502345,1720443044056,"fUST",-500.0,0.00040947,31,"2024-07-08T12:50:44.056",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331502346,1720443044066,"fUST",-500.0,0.00040947,31,"2024-07-08T12:50:44.066",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331502347,1720443044075,"fUST",-535.29101898,0.00040947,31,"2024-07-08T12:50:44.075",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331502348,1720443044085,"fUST",-500.0,0.00040947,31,"2024-07-08T12:50:44.085",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331502349,1720443044094,"fUST",-500.0,0.00040947,31,"2024-07-08T12:50:44.094",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331502350,1720443044104,"fUST",-88.92313593,0.00040947,31,"2024-07-08T12:50:44.104",0.0003869,83.22,0.9841191461774037,473240307.413288]
[331502536,1720444238661,"fUST",-161.3041,0.00021096,2,"2024-07-08T13:10:38.661",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331502538,1720444238671,"fUST",-35998.67735,0.00025501,2,"2024-07-08T13:10:38.671",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331502540,1720444238684,"fUST",-436.25313102,0.00026425,2,"2024-07-08T13:10:38.684",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331502542,1720444238693,"fUST",-160.620917,0.00026526,2,"2024-07-08T13:10:38.693",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331502544,1720444238703,"fUST",-24900.0,0.0003463,2,"2024-07-08T13:10:38.703",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331502546,1720444238712,"fUST",-3807.53400776,0.00034642,4,"2024-07-08T13:10:38.712",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331502548,1720444238722,"fUST",-2476.55589619,0.00035259,60,"2024-07-08T13:10:38.722",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331502550,1720444238731,"fUST",-1662.013679,0.00035615,4,"2024-07-08T13:10:38.731",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331502552,1720444238740,"fUST",-1662.013679,0.00035615,4,"2024-07-08T13:10:38.740",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331502554,1720444238749,"fUST",-1000.0,0.00037,37,"2024-07-08T13:10:38.749",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331502555,1720444238758,"fUST",-1092.21683455,0.00037523,21,"2024-07-08T13:10:38.758",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331502557,1720444238767,"fUST",-161.3041,0.00037652,2,"2024-07-08T13:10:38.767",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331502558,1720444238776,"fUST",-202.69174452,0.00038999,4,"2024-07-08T13:10:38.776",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331502560,1720444238786,"fUST",-1000.0,0.00039,39,"2024-07-08T13:10:38.786",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331502562,1720444238795,"fUST",-154.66746495,0.00039393,4,"2024-07-08T13:10:38.795",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331502563,1720444238804,"fUST",-1302.2059092,0.0003988,2,"2024-07-08T13:10:38.804",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331502564,1720444238814,"fUST",-2000.0,0.0003989,2,"2024-07-08T13:10:38.814",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331502565,1720444238823,"fUST",-434.50166734,0.000399,2,"2024-07-08T13:10:38.823",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331502566,1720444238833,"fUST",-217.04938694,0.000399,2,"2024-07-08T13:10:38.833",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331502567,1720444238842,"fUST",-84061.3400483,0.000399,30,"2024-07-08T13:10:38.842",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331502596,1720444240761,"fUST",-23672.91,0.0003989,3,"2024-07-08T13:10:40.761",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331502597,1720444240772,"fUST",-64121.03748471,0.000399,30,"2024-07-08T13:10:40.772",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331502598,1720444240785,"fUST",-3781.4191697,0.000399,30,"2024-07-08T13:10:40.785",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331502630,1720444243750,"fUST",-154.66746495,0.00039177,4,"2024-07-08T13:10:43.750",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331502631,1720444243760,"fUST",-4421.76253505,0.000399,30,"2024-07-08T13:10:43.760",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331510081,1720444881305,"fUST",150.0,0.00025,120,"2024-07-08T13:21:21.305",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331515514,1720445437872,"fUST",-161.3041,0.00021096,2,"2024-07-08T13:30:37.872",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331515516,1720445437881,"fUST",-562.81480951,0.00025,2,"2024-07-08T13:30:37.881",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331515518,1720445437891,"fUST",-3419.65595468,0.00025,2,"2024-07-08T13:30:37.891",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331515520,1720445437901,"fUST",-4824.60948793,0.00025,2,"2024-07-08T13:30:37.901",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331515522,1720445437911,"fUST",-201.52676719,0.00025,2,"2024-07-08T13:30:37.911",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331515524,1720445437921,"fUST",-174.41530961,0.00025,2,"2024-07-08T13:30:37.921",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331515527,1720445437930,"fUST",-381.72148966,0.00027506,2,"2024-07-08T13:30:37.930",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331515528,1720445437942,"fUST",-159.416973,0.00027606,2,"2024-07-08T13:30:37.942",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331515531,1720445437952,"fUST",-374.75657396,0.00029979,2,"2024-07-08T13:30:37.952",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331515533,1720445437961,"fUST",-440.67378173,0.00030229,4,"2024-07-08T13:30:37.961",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331515535,1720445437971,"fUST",-24900.0,0.00031263,2,"2024-07-08T13:30:37.971",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331515537,1720445437980,"fUST",-3807.53400776,0.00034771,4,"2024-07-08T13:30:37.980",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331515539,1720445437990,"fUST",-217.04938694,0.00034899,2,"2024-07-08T13:30:37.990",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331515540,1720445437999,"fUST",-217.04938694,0.00035178,2,"2024-07-08T13:30:37.999",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331515543,1720445438009,"fUST",-1662.013679,0.00035292,4,"2024-07-08T13:30:38.009",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331515544,1720445438018,"fUST",-2476.55589619,0.00035292,60,"2024-07-08T13:30:38.018",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331515547,1720445438028,"fUST",-1302.2059092,0.00035446,2,"2024-07-08T13:30:38.028",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331515549,1720445438038,"fUST",-217.04938694,0.00035456,2,"2024-07-08T13:30:38.038",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331515551,1720445438048,"fUST",-12605.1098595,0.00035546,4,"2024-07-08T13:30:38.048",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331515553,1720445438058,"fUST",-500.0,0.00035555,7,"2024-07-08T13:30:38.058",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331515554,1720445438068,"fUST",-500.0,0.00035555,7,"2024-07-08T13:30:38.068",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331515556,1720445438078,"fUST",-259.54603095,0.00035555,7,"2024-07-08T13:30:38.078",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331515557,1720445438087,"fUST",-307.24034298,0.00035555,7,"2024-07-08T13:30:38.087",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331515558,1720445438097,"fUST",-169.41840183,0.00035555,7,"2024-07-08T13:30:38.097",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331515559,1720445438107,"fUST",-500.0,0.00035555,7,"2024-07-08T13:30:38.107",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331515560,1720445438117,"fUST",-314.09332339,0.00035555,7,"2024-07-08T13:30:38.117",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331515561,1720445438127,"fUST",-574.70371328,0.00035555,7,"2024-07-08T13:30:38.127",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331515562,1720445438136,"fUST",-181.0733461,0.00035555,7,"2024-07-08T13:30:38.136",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331515563,1720445438146,"fUST",-321.90357726,0.00035555,7,"2024-07-08T13:30:38.146",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331515564,1720445438155,"fUST",-500.0,0.00035555,7,"2024-07-08T13:30:38.155",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331515565,1720445438165,"fUST",-500.0,0.00035555,7,"2024-07-08T13:30:38.165",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331515566,1720445438174,"fUST",-55502.86880313,0.00035556,2,"2024-07-08T13:30:38.174",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331515567,1720445438186,"fUST",-151.0,0.00035556,7,"2024-07-08T13:30:38.186",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331515568,1720445438195,"fUST",-360.756358,0.00035556,7,"2024-07-08T13:30:38.195",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331515569,1720445438205,"fUST",-360.756358,0.00035556,7,"2024-07-08T13:30:38.205",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331515570,1720445438214,"fUST",-212.35316,0.00035556,7,"2024-07-08T13:30:38.214",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331515571,1720445438223,"fUST",-187.49828,0.00035556,7,"2024-07-08T13:30:38.223",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331515572,1720445438232,"fUST",-212.35316,0.00035556,7,"2024-07-08T13:30:38.232",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331515573,1720445438242,"fUST",-187.49828,0.00035556,7,"2024-07-08T13:30:38.242",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331515574,1720445438251,"fUST",-1302.20590917,0.0003711,2,"2024-07-08T13:30:38.251",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331515575,1720445438261,"fUST",-1092.21683455,0.00037259,21,"2024-07-08T13:30:38.261",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331515576,1720445438271,"fUST",-1302.20590917,0.00038773,2,"2024-07-08T13:30:38.271",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331515577,1720445438281,"fUST",-202.69174452,0.00039177,4,"2024-07-08T13:30:38.281",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331515578,1720445438290,"fUST",-154.66746495,0.00039393,4,"2024-07-08T13:30:38.290",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331515579,1720445438300,"fUST",-248.0,0.00039571,2,"2024-07-08T13:30:38.300",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331515580,1720445438310,"fUST",-434.50166734,0.0003987,2,"2024-07-08T13:30:38.310",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331515581,1720445438319,"fUST",-1489.07899339,0.00039899,30,"2024-07-08T13:30:38.319",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331515588,1720445439942,"fUST",-1662.013679,0.00035292,4,"2024-07-08T13:30:39.942",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331515590,1720445439952,"fUST",-86131.93380571,0.00039899,30,"2024-07-08T13:30:39.952",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331515659,1720445443159,"fUST",-0.07265819,0.00039889,3,"2024-07-08T13:30:43.159",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331515800,1720445843044,"fUST",258.24743035,0.0001,2,"2024-07-08T13:37:23.044",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331519157,1720446240813,"fUST",49.69878246,0.00012121,2,"2024-07-08T13:44:00.813",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331519158,1720446240845,"fUST",344.21780948,0.00012121,2,"2024-07-08T13:44:00.845",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331519159,1720446240876,"fUST",843.83970303,0.00012121,2,"2024-07-08T13:44:00.876",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331519160,1720446240908,"fUST",251.48479594,0.00012121,2,"2024-07-08T13:44:00.908",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331519161,1720446253539,"fUST",155.19158238,0.00012121,2,"2024-07-08T13:44:13.539",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331519162,1720446255099,"fUST",101.26246702,0.00015,2,"2024-07-08T13:44:15.099",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331519163,1720446255133,"fUST",433.69927177,0.00015,2,"2024-07-08T13:44:15.133",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331519164,1720446255166,"fUST",4.80011,0.00015,2,"2024-07-08T13:44:15.166",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331519165,1720446257012,"fUST",839.03783078,0.00012121,2,"2024-07-08T13:44:17.012",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331519166,1720446257045,"fUST",600.1317733,0.00012121,2,"2024-07-08T13:44:17.045",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331519168,1720446331165,"fUST",240.05101832,0.00014692,2,"2024-07-08T13:45:31.165",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331519169,1720446364321,"fUST",-154.84530282,0.00018,2,"2024-07-08T13:46:04.321",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331519170,1720446369085,"fUST",240.05101832,0.00014692,2,"2024-07-08T13:46:09.085",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331519176,1720446429087,"fUST",240.05101832,0.00017808,2,"2024-07-08T13:47:09.087",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331520071,1720446631967,"fUST",509.35145067,0.00018899,4,"2024-07-08T13:50:31.967",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331520078,1720446632543,"fUST",-182.51217201,0.00021095,2,"2024-07-08T13:50:32.543",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331520079,1720446632552,"fUST",-161.3041,0.00021096,2,"2024-07-08T13:50:32.552",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331520080,1720446632561,"fUST",-240.05101832,0.00021585,2,"2024-07-08T13:50:32.561",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331520081,1720446632571,"fUST",-160.058249,0.00026903,2,"2024-07-08T13:50:32.571",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331520082,1720446632580,"fUST",-1000.0,0.00029,3,"2024-07-08T13:50:32.580",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331520083,1720446632589,"fUST",-252.678606,0.00029869,7,"2024-07-08T13:50:32.589",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331520084,1720446632599,"fUST",-157.03548,0.00029869,7,"2024-07-08T13:50:32.599",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331520086,1720446632608,"fUST",-151.0,0.00029869,2,"2024-07-08T13:50:32.608",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331520087,1720446632617,"fUST",-151.0,0.00029879,2,"2024-07-08T13:50:32.617",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331520088,1720446632627,"fUST",-204.94548438,0.0003,3,"2024-07-08T13:50:32.627",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331520089,1720446632637,"fUST",-196.66202373,0.0003,4,"2024-07-08T13:50:32.637",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331520090,1720446632646,"fUST",-1567.77514604,0.00030103,2,"2024-07-08T13:50:32.646",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331520091,1720446632655,"fUST",-240.0,0.00033999,2,"2024-07-08T13:50:32.655",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331520092,1720446632664,"fUST",-1000.0,0.00034,34,"2024-07-08T13:50:32.664",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331520093,1720446632674,"fUST",-1735.83036858,0.00034451,2,"2024-07-08T13:50:32.674",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331520094,1720446632683,"fUST",-237.0,0.00034491,2,"2024-07-08T13:50:32.683",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331520095,1720446632692,"fUST",-151.0,0.00034541,2,"2024-07-08T13:50:32.692",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331520096,1720446632701,"fUST",-5808.14450636,0.00034551,2,"2024-07-08T13:50:32.701",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331520171,1720446640318,"fUST",-27348.42285044,0.00034551,2,"2024-07-08T13:50:40.318",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331520173,1720446640327,"fUST",-151.0,0.00034551,2,"2024-07-08T13:50:40.327",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331520174,1720446640337,"fUST",-212.35316,0.00034551,7,"2024-07-08T13:50:40.337",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331520175,1720446640346,"fUST",-212.35316,0.00034551,7,"2024-07-08T13:50:40.346",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331520176,1720446640355,"fUST",-3807.53400776,0.0003467,4,"2024-07-08T13:50:40.355",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331520177,1720446640365,"fUST",-217.04938694,0.00035445,2,"2024-07-08T13:50:40.365",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331520178,1720446640374,"fUST",-12605.1098595,0.00035546,4,"2024-07-08T13:50:40.374",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331520179,1720446640383,"fUST",-41220.44,0.00035546,3,"2024-07-08T13:50:40.383",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331520180,1720446640395,"fUST",-34350.37,0.00035546,3,"2024-07-08T13:50:40.395",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331520181,1720446640404,"fUST",-55502.86880313,0.00035556,2,"2024-07-08T13:50:40.404",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331520182,1720446640414,"fUST",-259.09298,0.00035556,2,"2024-07-08T13:50:40.414",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331520183,1720446640423,"fUST",-151.0,0.00035556,7,"2024-07-08T13:50:40.423",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331520185,1720446640432,"fUST",-360.756358,0.00035556,7,"2024-07-08T13:50:40.432",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331520186,1720446640441,"fUST",-360.756358,0.00035556,7,"2024-07-08T13:50:40.441",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331520187,1720446640450,"fUST",-154.030342,0.00035556,7,"2024-07-08T13:50:40.450",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331520188,1720446640460,"fUST",-212.35316,0.00035556,7,"2024-07-08T13:50:40.460",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331520189,1720446640469,"fUST",-212.35316,0.00035556,7,"2024-07-08T13:50:40.469",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331520190,1720446640478,"fUST",-151.0,0.00035556,7,"2024-07-08T13:50:40.478",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331520191,1720446640488,"fUST",-986.452792,0.00035556,7,"2024-07-08T13:50:40.488",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331520192,1720446640497,"fUST",-154.76012181,0.00035581,4,"2024-07-08T13:50:40.497",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331520193,1720446640506,"fUST",-1735.83036855,0.00036311,2,"2024-07-08T13:50:40.506",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331520194,1720446640516,"fUST",-1092.21683455,0.00036351,21,"2024-07-08T13:50:40.516",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331520195,1720446640525,"fUST",-151.0,0.00036838,7,"2024-07-08T13:50:40.525",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331520196,1720446640535,"fUST",-151.0,0.00036838,7,"2024-07-08T13:50:40.535",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331520198,1720446640545,"fUST",-151.0,0.00036838,7,"2024-07-08T13:50:40.545",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331520199,1720446640555,"fUST",-151.0,0.00036838,7,"2024-07-08T13:50:40.555",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331520200,1720446640637,"fUST",-986.452792,0.00036838,7,"2024-07-08T13:50:40.637",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331520201,1720446640649,"fUST",-24900.0,0.00036838,2,"2024-07-08T13:50:40.649",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331520203,1720446640658,"fUST",-360.756358,0.00036841,7,"2024-07-08T13:50:40.658",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331520204,1720446640668,"fUST",-360.756358,0.00036841,7,"2024-07-08T13:50:40.668",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331520205,1720446640677,"fUST",-212.35316,0.00036841,7,"2024-07-08T13:50:40.677",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331520206,1720446640687,"fUST",-212.35316,0.00036841,7,"2024-07-08T13:50:40.687",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331520207,1720446640697,"fUST",-1662.013679,0.00037259,4,"2024-07-08T13:50:40.697",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331520208,1720446640707,"fUST",-217.04938694,0.00037573,2,"2024-07-08T13:50:40.707",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331520209,1720446640717,"fUST",-12605.1098595,0.0003816,4,"2024-07-08T13:50:40.717",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331520210,1720446640728,"fUST",-1735.83036855,0.0003817,2,"2024-07-08T13:50:40.728",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331520211,1720446640738,"fUST",-190.95,0.0003899,62,"2024-07-08T13:50:40.738",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331520212,1720446640747,"fUST",-1000.0,0.00039,39,"2024-07-08T13:50:40.747",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331520213,1720446640756,"fUST",-202.69174452,0.00039177,4,"2024-07-08T13:50:40.756",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331520214,1720446640766,"fUST",-150.0,0.00039389,2,"2024-07-08T13:50:40.766",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331520215,1720446640776,"fUST",-377.5047869,0.00039393,4,"2024-07-08T13:50:40.776",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331520217,1720446640785,"fUST",-248.0,0.00039485,2,"2024-07-08T13:50:40.785",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331520218,1720446640794,"fUST",-150.59940171,0.00039699,2,"2024-07-08T13:50:40.794",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331520219,1720446640803,"fUST",-217.04938694,0.000397,2,"2024-07-08T13:50:40.803",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331520220,1720446640813,"fUST",-500.0,0.00039788,31,"2024-07-08T13:50:40.813",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331520221,1720446640822,"fUST",-450.0,0.00039788,31,"2024-07-08T13:50:40.822",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331520222,1720446640831,"fUST",-574.70371328,0.00039788,31,"2024-07-08T13:50:40.831",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331520223,1720446640840,"fUST",-500.0,0.00039788,31,"2024-07-08T13:50:40.840",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331520224,1720446640850,"fUST",-314.09332339,0.00039788,31,"2024-07-08T13:50:40.850",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331520225,1720446640858,"fUST",-259.54603095,0.00039788,31,"2024-07-08T13:50:40.858",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331520226,1720446640867,"fUST",-409.07918383,0.00039788,31,"2024-07-08T13:50:40.867",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331520227,1720446640876,"fUST",-169.41840183,0.00039788,31,"2024-07-08T13:50:40.876",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331520229,1720446640888,"fUST",-103321.10137361,0.00039789,30,"2024-07-08T13:50:40.888",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331520291,1720446643559,"fUST",-2476.55589619,0.00035259,60,"2024-07-08T13:50:43.559",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331520292,1720446643568,"fUST",-986.452792,0.00035556,7,"2024-07-08T13:50:43.568",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331520293,1720446643577,"fUST",-986.452792,0.00036838,7,"2024-07-08T13:50:43.577",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331520294,1720446643586,"fUST",-500.0,0.00039788,31,"2024-07-08T13:50:43.586",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331520295,1720446643625,"fUST",-321.90357726,0.00039788,31,"2024-07-08T13:50:43.625",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331520297,1720446643634,"fUST",-1312.19805111,0.00039789,30,"2024-07-08T13:50:43.634",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331520990,1720446714783,"fUST",13596.99120987,0.00018899,2,"2024-07-08T13:51:54.783",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331521459,1720446765435,"fUST",1000.0,0.00025,120,"2024-07-08T13:52:45.435",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331522697,1720446872687,"fUST",568.09229484,0.00014999,2,"2024-07-08T13:54:32.687",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331523106,1720446919675,"fUST",177.98027526,0.00014999,4,"2024-07-08T13:55:19.675",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331526857,1720447180320,"fUST",15000.0,0.00025,120,"2024-07-08T13:59:40.320",0.0003869,83.25,0.9834605696740008,473679767.25106543]
[331526900,1720447832951,"fUST",-300.0,0.00016254,2,"2024-07-08T14:10:32.951",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331526903,1720447832961,"fUST",-300.0,0.00016254,2,"2024-07-08T14:10:32.961",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331526905,1720447832971,"fUST",-1731.78205957,0.00016255,2,"2024-07-08T14:10:32.971",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527192,1720447842997,"fUST",-24444.73615885,0.00016255,2,"2024-07-08T14:10:42.997",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527194,1720447843007,"fUST",-420.0,0.00017766,2,"2024-07-08T14:10:43.007",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527197,1720447843016,"fUST",-420.0,0.00017879,2,"2024-07-08T14:10:43.016",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527199,1720447843026,"fUST",-214.9633723,0.00018763,2,"2024-07-08T14:10:43.026",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527202,1720447843036,"fUST",-197.16900924,0.00019039,2,"2024-07-08T14:10:43.036",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527204,1720447843045,"fUST",-587.0,0.00019667,2,"2024-07-08T14:10:43.045",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527207,1720447843054,"fUST",-373.54534,0.00019829,2,"2024-07-08T14:10:43.054",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527210,1720447843064,"fUST",-161.378549,0.00019995,2,"2024-07-08T14:10:43.064",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527212,1720447843074,"fUST",-155.40087376,0.0002,2,"2024-07-08T14:10:43.074",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527216,1720447843083,"fUST",-250.0,0.00020352,2,"2024-07-08T14:10:43.083",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527220,1720447843093,"fUST",-168.183788,0.00020468,2,"2024-07-08T14:10:43.093",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527222,1720447843102,"fUST",-1043.06616108,0.00020479,2,"2024-07-08T14:10:43.102",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527224,1720447843111,"fUST",-500.84453017,0.00020579,2,"2024-07-08T14:10:43.111",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527227,1720447843121,"fUST",-537.79730357,0.00020579,2,"2024-07-08T14:10:43.121",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527230,1720447843131,"fUST",-24900.0,0.0002058,2,"2024-07-08T14:10:43.131",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527233,1720447843140,"fUST",-160.650419,0.00021096,2,"2024-07-08T14:10:43.140",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527235,1720447843149,"fUST",-150.0,0.000229,2,"2024-07-08T14:10:43.149",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527238,1720447843162,"fUST",-168.183788,0.00023258,2,"2024-07-08T14:10:43.162",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527241,1720447843172,"fUST",-200.0,0.00024658,15,"2024-07-08T14:10:43.172",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527245,1720447843182,"fUST",-380.0,0.00024658,2,"2024-07-08T14:10:43.182",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527249,1720447843192,"fUST",-1755.02070677,0.0002488,2,"2024-07-08T14:10:43.192",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527252,1720447843202,"fUST",-14669.8980821,0.0002494,3,"2024-07-08T14:10:43.202",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527255,1720447843212,"fUST",-14669.8980821,0.0002495,3,"2024-07-08T14:10:43.212",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527258,1720447843222,"fUST",-23854.42,0.0002495,3,"2024-07-08T14:10:43.222",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527261,1720447843232,"fUST",-28625.31,0.0002496,3,"2024-07-08T14:10:43.232",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527265,1720447843241,"fUST",-34350.37,0.0002497,3,"2024-07-08T14:10:43.241",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527269,1720447843250,"fUST",-41220.44,0.0002498,3,"2024-07-08T14:10:43.250",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527272,1720447843259,"fUST",-409.07918383,0.00024989,2,"2024-07-08T14:10:43.259",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527276,1720447843269,"fUST",-500.0,0.00024989,2,"2024-07-08T14:10:43.269",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527280,1720447843278,"fUST",-169.41840183,0.00024989,2,"2024-07-08T14:10:43.278",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527283,1720447843287,"fUST",-314.09332339,0.00024989,2,"2024-07-08T14:10:43.287",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527286,1720447843297,"fUST",-500.0,0.00024989,2,"2024-07-08T14:10:43.297",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527289,1720447843306,"fUST",-500.0,0.00024989,2,"2024-07-08T14:10:43.306",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527292,1720447843316,"fUST",-599.54987095,0.00024989,2,"2024-07-08T14:10:43.316",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527295,1720447843325,"fUST",-574.70371328,0.00024989,2,"2024-07-08T14:10:43.325",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527298,1720447843335,"fUST",-575.33250408,0.00024989,2,"2024-07-08T14:10:43.335",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527301,1720447843344,"fUST",-231.153362,0.0002499,7,"2024-07-08T14:10:43.344",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527304,1720447843354,"fUST",-73349.4904103,0.0002499,3,"2024-07-08T14:10:43.354",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527306,1720447843363,"fUST",-293.76141433,0.00025,2,"2024-07-08T14:10:43.363",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527309,1720447843373,"fUST",-189.17055998,0.00025,2,"2024-07-08T14:10:43.373",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527311,1720447843382,"fUST",-244670.31211379,0.00025,2,"2024-07-08T14:10:43.382",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527312,1720447843391,"fUST",-3925.47207041,0.00025,30,"2024-07-08T14:10:43.391",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527314,1720447843400,"fUST",-217.04938694,0.00025002,2,"2024-07-08T14:10:43.400",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527316,1720447843412,"fUST",-1755.02070675,0.00025102,2,"2024-07-08T14:10:43.412",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527317,1720447843421,"fUST",-1755.02070675,0.00025325,2,"2024-07-08T14:10:43.421",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527318,1720447843431,"fUST",-14669.8980821,0.00025491,3,"2024-07-08T14:10:43.431",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527320,1720447843440,"fUST",-36590.66463124,0.00025501,2,"2024-07-08T14:10:43.440",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527637,1720448774609,"fUST",5503.49557759,0.00014998,2,"2024-07-08T14:26:14.609",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527638,1720448803901,"fUST",5210.0005731,0.00014998,2,"2024-07-08T14:26:43.901",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527651,1720448921135,"fUST",3773.14321747,0.00014998,2,"2024-07-08T14:28:41.135",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527652,1720448928088,"fUST",-300.0,0.00016254,2,"2024-07-08T14:28:48.088",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527653,1720448928132,"fUST",-626.27295453,0.00016255,2,"2024-07-08T14:28:48.132",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527654,1720448928168,"fUST",-926.27295453,0.00016255,2,"2024-07-08T14:28:48.168",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527655,1720448928203,"fUST",-298.82888454,0.00016255,2,"2024-07-08T14:28:48.203",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527656,1720448929492,"fUST",1229.17431562,0.00014998,2,"2024-07-08T14:28:49.492",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527657,1720448930844,"fUST",4391.26697558,0.00014998,2,"2024-07-08T14:28:50.844",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527658,1720448934666,"fUST",155.25511355,0.00014998,2,"2024-07-08T14:28:54.666",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527661,1720448937671,"fUST",3557.84259108,0.00014998,2,"2024-07-08T14:28:57.671",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527664,1720448942951,"fUST",676.52858805,0.00014998,2,"2024-07-08T14:29:02.951",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527665,1720448942978,"fUST",1089.69149357,0.00014998,2,"2024-07-08T14:29:02.978",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527666,1720448952497,"fUST",-300.0,0.00016254,2,"2024-07-08T14:29:12.497",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527667,1720448952529,"fUST",-669.3004504,0.00016255,2,"2024-07-08T14:29:12.529",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527668,1720448955884,"fUST",5210.0005731,0.00014999,2,"2024-07-08T14:29:15.884",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527670,1720448983527,"fUST",953.04201173,0.00015,2,"2024-07-08T14:29:43.527",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527671,1720448985837,"fUST",11077.25610598,0.00014998,2,"2024-07-08T14:29:45.837",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527672,1720448987403,"fUST",270.77422265,0.00014999,2,"2024-07-08T14:29:47.403",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527673,1720448989020,"fUST",155.83193542,0.00014999,2,"2024-07-08T14:29:49.020",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527674,1720448989233,"fUST",359.022362,0.00014999,2,"2024-07-08T14:29:49.233",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527676,1720448998474,"fUST",305.87646812,0.00014999,2,"2024-07-08T14:29:58.474",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527679,1720449017210,"fUST",213.01900407,0.00014999,2,"2024-07-08T14:30:17.210",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527683,1720449028403,"fUST",1489.50426345,0.00014999,2,"2024-07-08T14:30:28.403",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527711,1720449032837,"fUST",250.92587102,0.00014999,2,"2024-07-08T14:30:32.837",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527729,1720449033177,"fUST",-300.0,0.00016254,2,"2024-07-08T14:30:33.177",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527731,1720449033187,"fUST",-298.23431439,0.00016255,2,"2024-07-08T14:30:33.187",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527737,1720449033232,"fUST",-506.0,0.00016255,2,"2024-07-08T14:30:33.232",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527755,1720449034752,"fUST",440.67378173,0.00014999,2,"2024-07-08T14:30:34.752",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527797,1720449038657,"fUST",-10221.34869839,0.00016255,2,"2024-07-08T14:30:38.657",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527798,1720449038667,"fUST",-175.06419494,0.00016255,2,"2024-07-08T14:30:38.667",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527800,1720449038678,"fUST",-451.98078466,0.00016255,2,"2024-07-08T14:30:38.678",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527802,1720449038688,"fUST",-885.64307745,0.00016255,2,"2024-07-08T14:30:38.688",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527803,1720449038698,"fUST",-252.18899173,0.00016255,2,"2024-07-08T14:30:38.698",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527805,1720449038707,"fUST",-379.32113345,0.00016255,2,"2024-07-08T14:30:38.707",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527807,1720449038717,"fUST",-1634.59229075,0.00016255,2,"2024-07-08T14:30:38.717",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527808,1720449038727,"fUST",-155.47658191,0.00016255,2,"2024-07-08T14:30:38.727",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527810,1720449038736,"fUST",-360.16423676,0.00016255,2,"2024-07-08T14:30:38.736",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527812,1720449038748,"fUST",-1086.61186892,0.00016255,2,"2024-07-08T14:30:38.748",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527813,1720449038758,"fUST",-155.3062925,0.00016255,2,"2024-07-08T14:30:38.758",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527815,1720449038768,"fUST",-240.05101832,0.00016255,2,"2024-07-08T14:30:38.768",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527816,1720449038779,"fUST",-674.33685413,0.00016255,2,"2024-07-08T14:30:38.779",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527818,1720449038789,"fUST",-601.0404053,0.00016255,2,"2024-07-08T14:30:38.789",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527820,1720449038800,"fUST",-250.91957683,0.00016255,2,"2024-07-08T14:30:38.800",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527821,1720449038811,"fUST",-155.64297059,0.00016255,2,"2024-07-08T14:30:38.811",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527823,1720449038821,"fUST",-696.2767755,0.00016255,2,"2024-07-08T14:30:38.821",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527825,1720449038831,"fUST",-155.19639919,0.00016255,2,"2024-07-08T14:30:38.831",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527826,1720449038840,"fUST",-176.01807338,0.00016255,2,"2024-07-08T14:30:38.840",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527828,1720449038851,"fUST",-359.0,0.00016298,2,"2024-07-08T14:30:38.851",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527830,1720449038860,"fUST",-359.0,0.00016698,2,"2024-07-08T14:30:38.860",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527831,1720449038876,"fUST",-359.0,0.00016929,2,"2024-07-08T14:30:38.876",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527833,1720449038894,"fUST",-359.0,0.00017078,2,"2024-07-08T14:30:38.894",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527835,1720449038904,"fUST",-359.0,0.00017417,2,"2024-07-08T14:30:38.904",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527836,1720449038916,"fUST",-359.0,0.0001777,2,"2024-07-08T14:30:38.916",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527838,1720449038926,"fUST",-420.0,0.00017879,2,"2024-07-08T14:30:38.926",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527840,1720449038936,"fUST",-359.0,0.00017894,2,"2024-07-08T14:30:38.936",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527841,1720449038948,"fUST",-166.7944223,0.00018179,2,"2024-07-08T14:30:38.948",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527843,1720449038958,"fUST",-723.61521419,0.00018179,2,"2024-07-08T14:30:38.958",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527845,1720449038969,"fUST",-203.80005202,0.0001818,2,"2024-07-08T14:30:38.969",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527846,1720449038980,"fUST",-1400.71994862,0.0001818,2,"2024-07-08T14:30:38.980",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527848,1720449038990,"fUST",-3580.0003938,0.0001818,2,"2024-07-08T14:30:38.990",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527849,1720449039001,"fUST",-359.0,0.00018296,2,"2024-07-08T14:30:39.001",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527851,1720449039016,"fUST",-359.0,0.00018458,2,"2024-07-08T14:30:39.016",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527853,1720449039027,"fUST",-359.0,0.00018668,2,"2024-07-08T14:30:39.027",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527855,1720449039039,"fUST",-359.0,0.00019172,2,"2024-07-08T14:30:39.039",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527856,1720449039050,"fUST",-160.058249,0.00019178,2,"2024-07-08T14:30:39.050",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527858,1720449039061,"fUST",-359.0,0.00019417,2,"2024-07-08T14:30:39.061",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527860,1720449039072,"fUST",-359.0,0.00019626,2,"2024-07-08T14:30:39.072",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527861,1720449039082,"fUST",-306.0,0.00019667,2,"2024-07-08T14:30:39.082",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527863,1720449039093,"fUST",-359.0,0.00019991,2,"2024-07-08T14:30:39.093",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527864,1720449039105,"fUST",-359.0,0.00020131,2,"2024-07-08T14:30:39.105",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527866,1720449039115,"fUST",-359.0,0.00020461,2,"2024-07-08T14:30:39.115",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527868,1720449039126,"fUST",-359.0,0.00020801,2,"2024-07-08T14:30:39.126",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527874,1720449039222,"fUST",-1000.0,0.00021,3,"2024-07-08T14:30:39.222",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527876,1720449039234,"fUST",-359.0,0.00021056,2,"2024-07-08T14:30:39.234",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527877,1720449039245,"fUST",-158.730692,0.00021096,2,"2024-07-08T14:30:39.245",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527879,1720449039255,"fUST",-160.650419,0.00021096,2,"2024-07-08T14:30:39.255",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527881,1720449039266,"fUST",-359.0,0.00021255,2,"2024-07-08T14:30:39.266",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527882,1720449039277,"fUST",-359.0,0.00021568,2,"2024-07-08T14:30:39.277",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527884,1720449039287,"fUST",-359.0,0.00021656,2,"2024-07-08T14:30:39.287",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527886,1720449039298,"fUST",-624.86426773,0.00021671,2,"2024-07-08T14:30:39.298",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527887,1720449039308,"fUST",-19379.65431594,0.00021903,2,"2024-07-08T14:30:39.308",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527889,1720449039325,"fUST",-5520.34568406,0.00021903,2,"2024-07-08T14:30:39.325",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527891,1720449039335,"fUST",-217.04938694,0.00022048,2,"2024-07-08T14:30:39.335",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527893,1720449039346,"fUST",-359.0,0.00022148,2,"2024-07-08T14:30:39.346",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527895,1720449039356,"fUST",-359.0,0.00022239,2,"2024-07-08T14:30:39.356",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527897,1720449039368,"fUST",-150.29238822,0.00022274,2,"2024-07-08T14:30:39.368",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527899,1720449039378,"fUST",-160.390844,0.00022293,2,"2024-07-08T14:30:39.378",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527900,1720449039396,"fUST",-359.0,0.00022484,2,"2024-07-08T14:30:39.396",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527902,1720449039407,"fUST",-11111.35069313,0.00022579,2,"2024-07-08T14:30:39.407",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527903,1720449039417,"fUST",-620.24321339,0.00022754,2,"2024-07-08T14:30:39.417",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527905,1720449039427,"fUST",-359.0,0.00022829,2,"2024-07-08T14:30:39.427",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527907,1720449039437,"fUST",-359.0,0.00023124,2,"2024-07-08T14:30:39.437",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527908,1720449039447,"fUST",-359.0,0.00023356,2,"2024-07-08T14:30:39.447",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527910,1720449039458,"fUST",-359.0,0.00023691,2,"2024-07-08T14:30:39.458",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527912,1720449039470,"fUST",-359.0,0.00023858,2,"2024-07-08T14:30:39.470",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527913,1720449039481,"fUST",-620.01216067,0.00023892,2,"2024-07-08T14:30:39.481",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527915,1720449039492,"fUST",-13193.9984594,0.0002399,3,"2024-07-08T14:30:39.492",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527917,1720449039503,"fUST",-10175.81717019,0.00024,2,"2024-07-08T14:30:39.503",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527919,1720449039516,"fUST",-598.36861874,0.00024,2,"2024-07-08T14:30:39.516",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527920,1720449039529,"fUST",-359.0,0.0002431,2,"2024-07-08T14:30:39.529",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527922,1720449039539,"fUST",-359.0,0.00024578,2,"2024-07-08T14:30:39.539",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527923,1720449039550,"fUST",-359.0,0.00024728,2,"2024-07-08T14:30:39.550",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527924,1720449039560,"fUST",-784.12608248,0.00024838,2,"2024-07-08T14:30:39.560",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527925,1720449039571,"fUST",-1000.0,0.00025,4,"2024-07-08T14:30:39.571",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527926,1720449039583,"fUST",-243.20391872,0.00025,2,"2024-07-08T14:30:39.583",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527927,1720449039594,"fUST",-359.0,0.0002505,2,"2024-07-08T14:30:39.594",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527928,1720449039604,"fUST",-150.59940171,0.00025252,2,"2024-07-08T14:30:39.604",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527929,1720449039615,"fUST",-3166.91820568,0.00025391,2,"2024-07-08T14:30:39.615",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527930,1720449039625,"fUST",-359.0,0.00025467,2,"2024-07-08T14:30:39.625",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527931,1720449039648,"fUST",-3925.47207041,0.00025501,30,"2024-07-08T14:30:39.648",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527932,1720449039658,"fUST",-15536.94710086,0.00025501,2,"2024-07-08T14:30:39.658",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527933,1720449039669,"fUST",-519.74417806,0.00025802,2,"2024-07-08T14:30:39.669",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527934,1720449039679,"fUST",-217.04938694,0.00025924,2,"2024-07-08T14:30:39.679",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527935,1720449039689,"fUST",-359.0,0.00026027,2,"2024-07-08T14:30:39.689",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527936,1720449039699,"fUST",-359.0,0.00026225,2,"2024-07-08T14:30:39.699",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527937,1720449039710,"fUST",-359.0,0.00026452,2,"2024-07-08T14:30:39.710",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527938,1720449039720,"fUST",-532.24050528,0.00026574,2,"2024-07-08T14:30:39.720",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527939,1720449039729,"fUST",-276.57925528,0.00026574,2,"2024-07-08T14:30:39.729",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527940,1720449039740,"fUST",-276.57925528,0.00026574,2,"2024-07-08T14:30:39.740",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527941,1720449039750,"fUST",-359.0,0.00026707,2,"2024-07-08T14:30:39.750",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527942,1720449039761,"fUST",-359.0,0.00026851,2,"2024-07-08T14:30:39.761",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527943,1720449039771,"fUST",-359.0,0.00027161,2,"2024-07-08T14:30:39.771",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527944,1720449039781,"fUST",-500.0,0.00027397,2,"2024-07-08T14:30:39.781",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527945,1720449039791,"fUST",-429.7573059,0.00027397,2,"2024-07-08T14:30:39.791",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527946,1720449039801,"fUST",-359.0,0.00027468,2,"2024-07-08T14:30:39.801",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527948,1720449039811,"fUST",-359.0,0.00027819,2,"2024-07-08T14:30:39.811",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527949,1720449039821,"fUST",-208.30150365,0.00028,2,"2024-07-08T14:30:39.821",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527951,1720449039831,"fUST",-359.0,0.00028165,2,"2024-07-08T14:30:39.831",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527953,1720449039841,"fUST",-359.0,0.0002847,2,"2024-07-08T14:30:39.841",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527955,1720449039851,"fUST",-359.0,0.00028668,2,"2024-07-08T14:30:39.851",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527957,1720449039863,"fUST",-158.730692,0.00028822,2,"2024-07-08T14:30:39.863",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527959,1720449039875,"fUST",-3166.91820566,0.00028823,2,"2024-07-08T14:30:39.875",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527961,1720449039895,"fUST",-359.0,0.00028952,2,"2024-07-08T14:30:39.895",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527963,1720449039907,"fUST",-2012.36431335,0.00029211,3,"2024-07-08T14:30:39.907",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331527968,1720449039942,"fUST",188.24500969,0.00014999,2,"2024-07-08T14:30:39.942",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331528214,1720449043826,"fUST",-605.98797954,0.00016155,2,"2024-07-08T14:30:43.826",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331528217,1720449043835,"fUST",-532.24050528,0.00025869,2,"2024-07-08T14:30:43.835",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331528220,1720449043844,"fUST",-11181.63414605,0.00029211,3,"2024-07-08T14:30:43.844",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331528223,1720449043853,"fUST",-359.0,0.00029268,2,"2024-07-08T14:30:43.853",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331528226,1720449043863,"fUST",-359.0,0.00029442,2,"2024-07-08T14:30:43.863",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331528228,1720449043872,"fUST",-365.0,0.00029638,2,"2024-07-08T14:30:43.872",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331528230,1720449043887,"fUST",-45510.26295332,0.00029793,2,"2024-07-08T14:30:43.887",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331528242,1720449043993,"fUST",-490.88284198,0.00029793,2,"2024-07-08T14:30:43.993",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331528482,1720449046539,"fUST",-2365.5992047,0.00029793,2,"2024-07-08T14:30:46.539",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331528484,1720449046548,"fUST",-217.04938694,0.000298,2,"2024-07-08T14:30:46.548",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331528486,1720449046558,"fUST",-13193.9984594,0.00029813,3,"2024-07-08T14:30:46.558",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331528488,1720449046567,"fUST",-1102.99874107,0.000299,2,"2024-07-08T14:30:46.567",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331528497,1720449046640,"fUST",-500.0,0.00029999,2,"2024-07-08T14:30:46.640",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331528499,1720449046652,"fUST",-388.93563576,0.00029999,2,"2024-07-08T14:30:46.652",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331528501,1720449046661,"fUST",-435.37680117,0.00029999,2,"2024-07-08T14:30:46.661",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331528503,1720449046671,"fUST",-500.0,0.00029999,2,"2024-07-08T14:30:46.671",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331528505,1720449046680,"fUST",-500.0,0.00029999,2,"2024-07-08T14:30:46.680",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331528507,1720449046689,"fUST",-500.0,0.00029999,2,"2024-07-08T14:30:46.689",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331528509,1720449046699,"fUST",-500.0,0.00029999,2,"2024-07-08T14:30:46.699",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331528511,1720449046708,"fUST",-618.14347067,0.00029999,2,"2024-07-08T14:30:46.708",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331528513,1720449046717,"fUST",-242.10360511,0.00029999,2,"2024-07-08T14:30:46.717",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331528514,1720449046726,"fUST",-134.62249708,0.00029999,2,"2024-07-08T14:30:46.726",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331528517,1720449046739,"fUST",-365.37750292,0.00029999,2,"2024-07-08T14:30:46.739",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331528519,1720449046749,"fUST",-500.0,0.00029999,2,"2024-07-08T14:30:46.749",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331528521,1720449046759,"fUST",-521.23259239,0.00029999,2,"2024-07-08T14:30:46.759",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331528523,1720449046768,"fUST",-500.0,0.00029999,2,"2024-07-08T14:30:46.768",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331528525,1720449046777,"fUST",-421.01375915,0.00029999,2,"2024-07-08T14:30:46.777",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331528527,1720449046786,"fUST",-500.0,0.00029999,2,"2024-07-08T14:30:46.786",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331528529,1720449046796,"fUST",-500.0,0.00029999,2,"2024-07-08T14:30:46.796",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331528531,1720449046805,"fUST",-500.0,0.00029999,2,"2024-07-08T14:30:46.805",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331528533,1720449046814,"fUST",-500.0,0.00029999,2,"2024-07-08T14:30:46.814",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331528535,1720449046824,"fUST",-500.0,0.00029999,2,"2024-07-08T14:30:46.824",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331528536,1720449046833,"fUST",-583.41544626,0.00029999,2,"2024-07-08T14:30:46.833",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331528538,1720449046842,"fUST",-1000.0,0.0003,30,"2024-07-08T14:30:46.842",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331528540,1720449046851,"fUST",-396.0,0.0003,2,"2024-07-08T14:30:46.851",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331528542,1720449046860,"fUST",-160.650419,0.00030011,2,"2024-07-08T14:30:46.860",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331528544,1720449046874,"fUST",-151.07444044,0.00030802,2,"2024-07-08T14:30:46.874",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331528545,1720449046889,"fUST",-151.0,0.0003091,7,"2024-07-08T14:30:46.889",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331528546,1720449046898,"fUST",-151.0,0.0003091,7,"2024-07-08T14:30:46.898",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331528547,1720449046908,"fUST",-360.756358,0.0003091,7,"2024-07-08T14:30:46.908",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331528548,1720449046918,"fUST",-360.756358,0.0003091,7,"2024-07-08T14:30:46.918",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331528549,1720449046928,"fUST",-151.0,0.0003091,7,"2024-07-08T14:30:46.928",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331528550,1720449046938,"fUST",-303.361657,0.0003091,7,"2024-07-08T14:30:46.938",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331528551,1720449046949,"fUST",-303.361657,0.0003091,7,"2024-07-08T14:30:46.949",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331528552,1720449046958,"fUST",-3166.91820566,0.00032254,2,"2024-07-08T14:30:46.958",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331528553,1720449046967,"fUST",-150.0,0.00032877,2,"2024-07-08T14:30:46.967",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331528554,1720449046977,"fUST",-151.0,0.00033796,2,"2024-07-08T14:30:46.977",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331528555,1720449046987,"fUST",-13193.9984594,0.00033797,4,"2024-07-08T14:30:46.987",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331528556,1720449046996,"fUST",-172.014615,0.00033807,7,"2024-07-08T14:30:46.996",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331528557,1720449047006,"fUST",-2243.63967089,0.00033807,2,"2024-07-08T14:30:47.006",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331528558,1720449047018,"fUST",-720.04323165,0.00033807,2,"2024-07-08T14:30:47.018",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529335,1720449101296,"fUST",201.52676719,0.00014999,2,"2024-07-08T14:31:41.296",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529338,1720449158542,"fUST",157.32525455,0.00014999,2,"2024-07-08T14:32:38.542",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529339,1720449161631,"fUST",3419.65595468,0.00014999,2,"2024-07-08T14:32:41.631",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529340,1720449164045,"fUST",4824.60948793,0.00014999,2,"2024-07-08T14:32:44.045",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529341,1720449164890,"fUST",10716.90726215,0.00014998,2,"2024-07-08T14:32:44.890",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529342,1720449172922,"fUST",883.47855585,0.00014999,2,"2024-07-08T14:32:52.922",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529343,1720449173472,"fUST",1060.84230124,0.00015,2,"2024-07-08T14:32:53.472",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529344,1720449175557,"fUST",154.82195475,0.00014999,2,"2024-07-08T14:32:55.557",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529345,1720449176545,"fUST",948.9256647,0.00015,2,"2024-07-08T14:32:56.545",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529346,1720449176813,"fUST",1104.74204561,0.00015,2,"2024-07-08T14:32:56.813",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529347,1720449176911,"fUST",308.40386736,0.00014999,2,"2024-07-08T14:32:56.911",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529348,1720449177938,"fUST",156.72112003,0.00014999,2,"2024-07-08T14:32:57.938",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529349,1720449192206,"fUST",155.10844789,0.00014999,2,"2024-07-08T14:33:12.206",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529350,1720449195569,"fUST",245.20046817,0.00014999,2,"2024-07-08T14:33:15.569",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529351,1720449196431,"fUST",532.24050528,0.00014999,2,"2024-07-08T14:33:16.431",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529352,1720449201739,"fUST",240.05101832,0.00014999,2,"2024-07-08T14:33:21.739",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529353,1720449206282,"fUST",3078.85157566,0.00014999,2,"2024-07-08T14:33:26.282",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529354,1720449207486,"fUST",9615.23092531,0.00014998,2,"2024-07-08T14:33:27.486",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529356,1720449228412,"fUST",5210.0005731,0.00014998,2,"2024-07-08T14:33:48.412",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529366,1720449318579,"fUST",308.73332672,0.00014999,2,"2024-07-08T14:35:18.579",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529368,1720449369957,"fUST",183.64218738,0.00014999,2,"2024-07-08T14:36:09.957",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529369,1720449377758,"fUST",240.05101832,0.00014999,2,"2024-07-08T14:36:17.758",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529370,1720449379984,"fUST",458.22974675,0.00014999,2,"2024-07-08T14:36:19.984",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529375,1720449423924,"fUST",5210.0005731,0.00014998,2,"2024-07-08T14:37:03.924",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529388,1720449500246,"fUST",209.36990223,0.00014999,2,"2024-07-08T14:38:20.246",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529398,1720449578926,"fUST",5210.0005731,0.00014998,2,"2024-07-08T14:39:38.926",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529399,1720449608921,"fUST",5210.0005731,0.00014998,2,"2024-07-08T14:40:08.921",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529400,1720449615528,"fUST",154.79952594,0.00014999,2,"2024-07-08T14:40:15.528",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529401,1720449696211,"fUST",496.22354894,0.00014999,2,"2024-07-08T14:41:36.211",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529402,1720449763438,"fUST",1160.0001276,0.00014999,2,"2024-07-08T14:42:43.438",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529404,1720449780615,"fUST",155.4988533,0.00014999,2,"2024-07-08T14:43:00.615",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529405,1720449793179,"fUST",155.52394417,0.00014999,2,"2024-07-08T14:43:13.179",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529406,1720449799795,"fUST",1435.93035752,0.00014999,2,"2024-07-08T14:43:19.795",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529407,1720449805944,"fUST",496.22354894,0.00014999,2,"2024-07-08T14:43:25.944",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529408,1720449818676,"fUST",3773.14321747,0.00014999,2,"2024-07-08T14:43:38.676",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529409,1720449820200,"fUST",304.10670477,0.00014999,2,"2024-07-08T14:43:40.200",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529410,1720449823124,"fUST",-294.877563,0.00015398,2,"2024-07-08T14:43:43.124",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529411,1720449823145,"fUST",-300.0,0.00016142,2,"2024-07-08T14:43:43.145",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529412,1720449823171,"fUST",-24900.0,0.00016143,2,"2024-07-08T14:43:43.171",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529413,1720449823196,"fUST",-40588.1098602,0.00016245,2,"2024-07-08T14:43:43.196",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529414,1720449823218,"fUST",-34854.12822162,0.00016255,2,"2024-07-08T14:43:43.218",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529415,1720449823240,"fUST",-2072.61057319,0.00016255,2,"2024-07-08T14:43:43.240",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529416,1720449848681,"fUST",3773.14321747,0.00014999,2,"2024-07-08T14:44:08.681",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529418,1720449900279,"fUST",19385.69402743,0.00014999,2,"2024-07-08T14:45:00.279",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529419,1720449900947,"fUST",496.22354894,0.00014999,2,"2024-07-08T14:45:00.947",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529420,1720449911647,"fUST",12317.15741487,0.00014999,2,"2024-07-08T14:45:11.647",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529424,1720449972662,"fUST",-300.0,0.00016254,2,"2024-07-08T14:46:12.662",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529425,1720449972691,"fUST",-300.0,0.00016254,2,"2024-07-08T14:46:12.691",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529426,1720449972712,"fUST",-40271.89301975,0.00016255,2,"2024-07-08T14:46:12.712",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529427,1720449972736,"fUST",-1889.64750661,0.00016338,2,"2024-07-08T14:46:12.736",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529428,1720449972759,"fUST",-166.666666,0.00016438,2,"2024-07-08T14:46:12.759",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529429,1720449972781,"fUST",-277.76107145,0.00016812,2,"2024-07-08T14:46:12.781",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529430,1720449972804,"fUST",-166.666666,0.00016823,2,"2024-07-08T14:46:12.804",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529431,1720449980690,"fUST",3774.20145208,0.00014999,2,"2024-07-08T14:46:20.690",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529432,1720449987476,"fUST",496.22354894,0.00014999,2,"2024-07-08T14:46:27.476",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529433,1720450008280,"fUST",3399.50493308,0.00014999,2,"2024-07-08T14:46:48.280",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529434,1720450016706,"fUST",-1028.09567403,0.00016255,2,"2024-07-08T14:46:56.706",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529435,1720450016728,"fUST",-5503.49557759,0.00016255,2,"2024-07-08T14:46:56.728",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529436,1720450035102,"fUST",-5503.49557759,0.00016255,2,"2024-07-08T14:47:15.102",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529438,1720450047621,"fUST",208.1288446,0.00016255,2,"2024-07-08T14:47:27.621",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529439,1720450065981,"fUST",496.22354894,0.00014999,2,"2024-07-08T14:47:45.981",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529444,1720450093684,"fUST",3774.20145208,0.00014999,2,"2024-07-08T14:48:13.684",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529446,1720450124545,"fUST",492.47001549,0.00016255,2,"2024-07-08T14:48:44.545",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529447,1720450126402,"fUST",200.88921051,0.00016255,2,"2024-07-08T14:48:46.402",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529448,1720450128807,"fUST",200.96557109,0.00016255,2,"2024-07-08T14:48:48.807",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529449,1720450135072,"fUST",130.61693488,0.00016255,2,"2024-07-08T14:48:55.072",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529450,1720450135094,"fUST",24.77557242,0.00016255,2,"2024-07-08T14:48:55.094",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529451,1720450146709,"fUST",199.71914441,0.00014999,2,"2024-07-08T14:49:06.709",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529452,1720450149968,"fUST",496.22354894,0.00014999,2,"2024-07-08T14:49:09.968",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529453,1720450154074,"fUST",4782.77731182,0.00016255,2,"2024-07-08T14:49:14.074",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529454,1720450155793,"fUST",7834.26381828,0.00014999,2,"2024-07-08T14:49:15.793",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529455,1720450164555,"fUST",2365.52650266,0.00014999,2,"2024-07-08T14:49:24.555",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529457,1720450186026,"fUST",1435.17518016,0.00014999,2,"2024-07-08T14:49:46.026",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529458,1720450196193,"fUST",2632.43654785,0.00014999,2,"2024-07-08T14:49:56.193",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529459,1720450205544,"fUST",3511.48592215,0.00014999,2,"2024-07-08T14:50:05.544",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529460,1720450207066,"fUST",155.13744224,0.00014999,2,"2024-07-08T14:50:07.066",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529461,1720450209638,"fUST",526.07252504,0.00014999,2,"2024-07-08T14:50:09.638",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529462,1720450212075,"fUST",5503.49557759,0.00014999,2,"2024-07-08T14:50:12.075",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529463,1720450220629,"fUST",526.07252504,0.00014999,2,"2024-07-08T14:50:20.629",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529464,1720450223997,"fUST",532.07448423,0.00014999,2,"2024-07-08T14:50:23.997",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529579,1720450238712,"fUST",-300.0,0.00016254,2,"2024-07-08T14:50:38.712",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529581,1720450238723,"fUST",-155.3046816,0.00016255,2,"2024-07-08T14:50:38.723",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529583,1720450238737,"fUST",-95.24934157,0.00017208,2,"2024-07-08T14:50:38.737",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529664,1720450240919,"fUST",-71.41732443,0.00017208,2,"2024-07-08T14:50:40.919",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529666,1720450240928,"fUST",-166.666666,0.00017592,2,"2024-07-08T14:50:40.928",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529668,1720450240942,"fUST",-420.0,0.00017879,2,"2024-07-08T14:50:40.942",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529670,1720450240952,"fUST",-166.666666,0.00017977,2,"2024-07-08T14:50:40.952",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529672,1720450240961,"fUST",-31.20943957,0.0001818,2,"2024-07-08T14:50:40.961",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529681,1720450241039,"fUST",-225.5196081,0.0001818,2,"2024-07-08T14:50:41.039",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529683,1720450241048,"fUST",-155.28367271,0.0001818,2,"2024-07-08T14:50:41.048",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529685,1720450241058,"fUST",-551.67236012,0.0001818,2,"2024-07-08T14:50:41.058",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529687,1720450241067,"fUST",-496.22354894,0.0001818,2,"2024-07-08T14:50:41.067",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529689,1720450241077,"fUST",-156.03664065,0.0001818,2,"2024-07-08T14:50:41.077",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529691,1720450241087,"fUST",-166.666666,0.00018362,2,"2024-07-08T14:50:41.087",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529693,1720450241096,"fUST",-563.86042088,0.000189,2,"2024-07-08T14:50:41.096",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529696,1720450241106,"fUST",-197.26562919,0.00019,2,"2024-07-08T14:50:41.106",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529698,1720450241115,"fUST",-442.92251105,0.00019,2,"2024-07-08T14:50:41.115",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529700,1720450241125,"fUST",-159.900965,0.00019178,2,"2024-07-08T14:50:41.125",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529702,1720450241135,"fUST",-587.0,0.00019667,2,"2024-07-08T14:50:41.135",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529704,1720450241145,"fUST",-1653.44156824,0.000197,2,"2024-07-08T14:50:41.145",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529706,1720450241154,"fUST",-52127.6117321,0.000198,2,"2024-07-08T14:50:41.154",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529708,1720450241164,"fUST",-462.00512365,0.000198,2,"2024-07-08T14:50:41.164",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529715,1720450241248,"fUST",-618.45620569,0.000199,2,"2024-07-08T14:50:41.248",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529720,1720450241573,"fUST",-4029.25099998,0.000199,2,"2024-07-08T14:50:41.573",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529722,1720450241583,"fUST",-428.141796,0.0002,2,"2024-07-08T14:50:41.583",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529725,1720450241593,"fUST",-225.66798593,0.0002,2,"2024-07-08T14:50:41.593",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331529726,1720450241602,"fUST",-184.03708774,0.0002,2,"2024-07-08T14:50:41.602",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331530129,1720450244461,"fUST",-3991.04710425,0.0002,2,"2024-07-08T14:50:44.461",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331530132,1720450244472,"fUST",-763.61573457,0.0002,2,"2024-07-08T14:50:44.472",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331530134,1720450244482,"fUST",-160.650419,0.00021096,2,"2024-07-08T14:50:44.482",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331530138,1720450244493,"fUST",-307.031013,0.00021096,2,"2024-07-08T14:50:44.493",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331530141,1720450244504,"fUST",-4647.70720567,0.0002115,2,"2024-07-08T14:50:44.504",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331530143,1720450244514,"fUST",-462.00512364,0.00022295,2,"2024-07-08T14:50:44.514",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331530145,1720450244524,"fUST",-4647.70720567,0.000224,2,"2024-07-08T14:50:44.524",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331530147,1720450244534,"fUST",-620.00000009,0.00023363,2,"2024-07-08T14:50:44.534",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331530149,1720450244544,"fUST",-4647.70720567,0.0002365,2,"2024-07-08T14:50:44.544",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331530151,1720450244554,"fUST",-563.86042088,0.000239,2,"2024-07-08T14:50:44.554",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331530153,1720450244563,"fUST",-1000.0,0.00024,24,"2024-07-08T14:50:44.563",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331530155,1720450244574,"fUST",-620.0,0.00024531,2,"2024-07-08T14:50:44.574",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331530157,1720450244583,"fUST",-462.00512364,0.0002479,2,"2024-07-08T14:50:44.583",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331530159,1720450244593,"fUST",-2030.77400239,0.0002486,3,"2024-07-08T14:50:44.593",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331530161,1720450244605,"fUST",-11792.05521006,0.0002486,3,"2024-07-08T14:50:44.605",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331530163,1720450244617,"fUST",-564.51530709,0.0002486,3,"2024-07-08T14:50:44.617",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331530188,1720450244842,"fUST",-333.92645003,0.0002486,3,"2024-07-08T14:50:44.842",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331530190,1720450244854,"fUST",-3298.36482076,0.0002486,3,"2024-07-08T14:50:44.854",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331530193,1720450244865,"fUST",-9008.1953625,0.0002486,3,"2024-07-08T14:50:44.865",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331530534,1720450248389,"fUST",-192.39470163,0.00019799,2,"2024-07-08T14:50:48.389",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331530536,1720450248399,"fUST",-257.53609886,0.00019799,2,"2024-07-08T14:50:48.399",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331530538,1720450248409,"fUST",-102.41919951,0.0002486,3,"2024-07-08T14:50:48.409",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531299,1720450257970,"fUST",496.22354894,0.00014999,2,"2024-07-08T14:50:57.970",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531375,1720450310513,"fUST",155.62578204,0.00014999,2,"2024-07-08T14:51:50.513",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531378,1720450345059,"fUST",496.22354894,0.00014999,2,"2024-07-08T14:52:25.059",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531379,1720450355745,"fUST",1634.75488436,0.00014999,2,"2024-07-08T14:52:35.745",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531380,1720450368348,"fUST",792.61260091,0.00014999,2,"2024-07-08T14:52:48.348",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531381,1720450371278,"fUST",2421.99241206,0.00015,2,"2024-07-08T14:52:51.278",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531382,1720450375973,"fUST",1105.45150955,0.00015,2,"2024-07-08T14:52:55.973",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531383,1720450378343,"fUST",3079.3205461,0.00014999,2,"2024-07-08T14:52:58.343",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531384,1720450383586,"fUST",5503.49557759,0.00014998,2,"2024-07-08T14:53:03.586",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531385,1720450386461,"fUST",1500.0,0.00014999,2,"2024-07-08T14:53:06.461",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531386,1720450389214,"fUST",810.89989321,0.00015,2,"2024-07-08T14:53:09.214",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531387,1720450415726,"fUST",156.03664065,0.00014999,2,"2024-07-08T14:53:35.726",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531388,1720450426974,"fUST",551.67236012,0.00015,2,"2024-07-08T14:53:46.974",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531389,1720450432991,"fUST",496.22354894,0.00015,2,"2024-07-08T14:53:52.991",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531390,1720450439778,"fUST",155.28367271,0.00015,2,"2024-07-08T14:53:59.778",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531391,1720450442681,"fUST",154.83677511,0.00015,2,"2024-07-08T14:54:02.681",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531392,1720450459271,"fUST",2134.6009942,0.00014999,2,"2024-07-08T14:54:19.271",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531399,1720450523902,"fUST",7287.79038854,0.00014998,2,"2024-07-08T14:55:23.902",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531400,1720450526298,"fUST",342.19887048,0.00015,2,"2024-07-08T14:55:26.298",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531401,1720450527358,"fUST",156.70609989,0.00014999,2,"2024-07-08T14:55:27.358",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531403,1720450527711,"fUST",1992.55737171,0.00014999,2,"2024-07-08T14:55:27.711",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531405,1720450532873,"fUST",1103.54403458,0.00015,2,"2024-07-08T14:55:32.873",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531406,1720450532990,"fUST",496.22354894,0.00014999,2,"2024-07-08T14:55:32.990",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531407,1720450548715,"fUST",659.92004713,0.00014999,2,"2024-07-08T14:55:48.715",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531408,1720450565607,"fUST",3909.29232616,0.00014999,2,"2024-07-08T14:56:05.607",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531409,1720450566242,"fUST",8165.09065975,0.00014999,2,"2024-07-08T14:56:06.242",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531410,1720450579048,"fUST",2099.6884772,0.00014999,2,"2024-07-08T14:56:19.048",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531411,1720450585731,"fUST",654.44548718,0.00015,2,"2024-07-08T14:56:25.731",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531412,1720450589864,"fUST",659.88884751,0.00014999,2,"2024-07-08T14:56:29.864",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531413,1720450594497,"fUST",870.94461845,0.00014999,2,"2024-07-08T14:56:34.497",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531414,1720450602738,"fUST",3773.14321747,0.00014999,2,"2024-07-08T14:56:42.738",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531415,1720450619673,"fUST",155.87822743,0.00014999,2,"2024-07-08T14:56:59.673",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531416,1720450621200,"fUST",566.66102029,0.00014999,2,"2024-07-08T14:57:01.200",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531417,1720450623023,"fUST",156.15559488,0.00014999,2,"2024-07-08T14:57:03.023",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531418,1720450629003,"fUST",496.22354894,0.00014999,2,"2024-07-08T14:57:09.003",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531420,1720450633360,"fUST",3086.70473307,0.00014999,2,"2024-07-08T14:57:13.360",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531421,1720450634560,"fUST",284.16482233,0.00014999,2,"2024-07-08T14:57:14.560",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531422,1720450634825,"fUST",6415.7832374,0.00014999,2,"2024-07-08T14:57:14.825",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531423,1720450634856,"fUST",1424.58215724,0.00014999,2,"2024-07-08T14:57:14.856",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531424,1720450644005,"fUST",496.22354894,0.00014999,2,"2024-07-08T14:57:24.005",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531426,1720450648593,"fUST",4697.34273195,0.00014999,2,"2024-07-08T14:57:28.593",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531427,1720450652565,"fUST",2133.05221747,0.00014999,2,"2024-07-08T14:57:32.565",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531428,1720450659608,"fUST",598.75080863,0.00014999,2,"2024-07-08T14:57:39.608",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531429,1720450664999,"fUST",818.08694568,0.00014999,2,"2024-07-08T14:57:44.999",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531430,1720450669008,"fUST",885.39104552,0.00014999,2,"2024-07-08T14:57:49.008",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531431,1720450672110,"fUST",458.17298887,0.00014999,2,"2024-07-08T14:57:52.110",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531432,1720450673899,"fUST",1104.97720039,0.00015,2,"2024-07-08T14:57:53.899",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531433,1720450675852,"fUST",200.88921051,0.00014999,2,"2024-07-08T14:57:55.852",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531434,1720450679031,"fUST",517.80580605,0.00014999,2,"2024-07-08T14:57:59.031",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531435,1720450679216,"fUST",162.3420948,0.00014999,2,"2024-07-08T14:57:59.216",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531436,1720450679584,"fUST",208.20094769,0.00014999,2,"2024-07-08T14:57:59.584",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531437,1720450683030,"fUST",532.24050528,0.00014999,2,"2024-07-08T14:58:03.030",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531438,1720450692118,"fUST",949.12073475,0.00015,2,"2024-07-08T14:58:12.118",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531439,1720450695354,"fUST",160.02135444,0.00014999,2,"2024-07-08T14:58:15.354",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531440,1720450705004,"fUST",287.42129962,0.00015,2,"2024-07-08T14:58:25.004",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531441,1720450713997,"fUST",-236.0235193,0.00015298,2,"2024-07-08T14:58:33.997",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531442,1720450714020,"fUST",-1498.99967956,0.00016155,2,"2024-07-08T14:58:34.020",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531443,1720450714046,"fUST",-300.0,0.00016244,2,"2024-07-08T14:58:34.046",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531444,1720450714067,"fUST",-300.0,0.00016244,2,"2024-07-08T14:58:34.067",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531445,1720450714088,"fUST",-59943.0027507,0.00016245,2,"2024-07-08T14:58:34.088",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531446,1720450714110,"fUST",-57236.72220273,0.00016254,2,"2024-07-08T14:58:34.110",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531447,1720450714132,"fUST",-42242.98525417,0.00016255,2,"2024-07-08T14:58:34.132",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531448,1720450714154,"fUST",-30242.26659354,0.00016255,2,"2024-07-08T14:58:34.154",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531449,1720450715874,"fUST",1292.38409453,0.00015,2,"2024-07-08T14:58:35.874",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531450,1720450720014,"fUST",287.42129962,0.00015,2,"2024-07-08T14:58:40.014",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531451,1720450721328,"fUST",9993.32577486,0.00015,2,"2024-07-08T14:58:41.328",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531453,1720450735838,"fUST",341.07037282,0.00015,2,"2024-07-08T14:58:55.838",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531454,1720450747076,"fUST",1107.40449304,0.00015,2,"2024-07-08T14:59:07.076",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531455,1720450748742,"fUST",414.07530565,0.00014999,2,"2024-07-08T14:59:08.742",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531456,1720450750062,"fUST",937.14544476,0.00014999,2,"2024-07-08T14:59:10.062",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531457,1720450751178,"fUST",1059.63899511,0.00014999,2,"2024-07-08T14:59:11.178",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531459,1720450758034,"fUST",496.22354894,0.00015,2,"2024-07-08T14:59:18.034",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531460,1720450779582,"fUST",155.25400838,0.00014999,2,"2024-07-08T14:59:39.582",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531461,1720450781628,"fUST",812.60035042,0.00015,2,"2024-07-08T14:59:41.628",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531462,1720450782670,"fUST",995.04756688,0.00014999,2,"2024-07-08T14:59:42.670",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531463,1720450784982,"fUST",179.54081427,0.00014999,2,"2024-07-08T14:59:44.982",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531464,1720450798359,"fUST",304.45610945,0.00014999,2,"2024-07-08T14:59:58.359",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531465,1720450805230,"fUST",566.66102029,0.00014999,2,"2024-07-08T15:00:05.230",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531466,1720450810346,"fUST",2624.55750338,0.00014999,2,"2024-07-08T15:00:10.346",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531467,1720450832762,"fUST",155.05668743,0.00014999,2,"2024-07-08T15:00:32.762",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531468,1720450838373,"fUST",847.6648786,0.00014999,2,"2024-07-08T15:00:38.373",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531470,1720450852587,"fUST",283.26851156,0.00014999,2,"2024-07-08T15:00:52.587",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531471,1720450853111,"fUST",156.38625416,0.00014999,2,"2024-07-08T15:00:53.111",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531472,1720450853550,"fUST",517.95798535,0.00014999,2,"2024-07-08T15:00:53.550",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531473,1720450854520,"fUST",319.2143109,0.00014999,2,"2024-07-08T15:00:54.520",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531474,1720450855539,"fUST",317.92196466,0.00014999,2,"2024-07-08T15:00:55.539",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531475,1720450857044,"fUST",404.65395806,0.00014999,2,"2024-07-08T15:00:57.044",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531476,1720450862660,"fUST",4796.44714905,0.00014998,2,"2024-07-08T15:01:02.660",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531477,1720450862691,"fUST",707.04842854,0.00014998,2,"2024-07-08T15:01:02.691",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531478,1720450864972,"fUST",208.95693893,0.00014999,2,"2024-07-08T15:01:04.972",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531479,1720450866809,"fUST",183.32686016,0.00014999,2,"2024-07-08T15:01:06.809",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531480,1720450867136,"fUST",159.62974281,0.00014999,2,"2024-07-08T15:01:07.136",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531481,1720450867529,"fUST",496.22354894,0.00014999,2,"2024-07-08T15:01:07.529",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531482,1720450872976,"fUST",3138.53434768,0.00014999,2,"2024-07-08T15:01:12.976",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531483,1720450880504,"fUST",203.80005202,0.00014999,2,"2024-07-08T15:01:20.504",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531484,1720450883538,"fUST",5210.0005731,0.00014998,2,"2024-07-08T15:01:23.538",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531485,1720450885404,"fUST",1400.71994862,0.00015,2,"2024-07-08T15:01:25.404",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531486,1720450888873,"fUST",160.02135444,0.00014999,2,"2024-07-08T15:01:28.873",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531487,1720450890603,"fUST",726.29201241,0.00014999,2,"2024-07-08T15:01:30.603",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531488,1720450893757,"fUST",2375.3336724,0.00014999,2,"2024-07-08T15:01:33.757",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531489,1720450894524,"fUST",723.61521419,0.00014999,2,"2024-07-08T15:01:34.524",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531490,1720450895382,"fUST",789.98480892,0.00014999,2,"2024-07-08T15:01:35.382",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531491,1720450897531,"fUST",496.22354894,0.00014999,2,"2024-07-08T15:01:37.531",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531492,1720450903155,"fUST",166.7944223,0.00014999,2,"2024-07-08T15:01:43.155",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531493,1720450910966,"fUST",934.55932162,0.00014999,2,"2024-07-08T15:01:50.966",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531494,1720450915123,"fUST",458.17298887,0.00014999,2,"2024-07-08T15:01:55.123",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531495,1720450915714,"fUST",1435.23931138,0.00014999,2,"2024-07-08T15:01:55.714",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531496,1720450919747,"fUST",766.06201919,0.00015,2,"2024-07-08T15:01:59.747",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531497,1720450922394,"fUST",2256.78960762,0.00014999,2,"2024-07-08T15:02:02.394",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531498,1720450924069,"fUST",1041.77728365,0.00015,2,"2024-07-08T15:02:04.069",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531499,1720450925371,"fUST",1535.70936492,0.00014999,2,"2024-07-08T15:02:05.371",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531500,1720450934095,"fUST",158.61040466,0.00014999,2,"2024-07-08T15:02:14.095",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531501,1720450939610,"fUST",1022.52113446,0.00014999,2,"2024-07-08T15:02:19.610",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531502,1720450955871,"fUST",200.49319223,0.00014999,2,"2024-07-08T15:02:35.871",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531503,1720450964501,"fUST",1500.0,0.00014999,2,"2024-07-08T15:02:44.501",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531504,1720450970145,"fUST",949.12073475,0.00015,2,"2024-07-08T15:02:50.145",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531505,1720450981030,"fUST",885.39104552,0.00014999,2,"2024-07-08T15:03:01.030",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531506,1720450995550,"fUST",517.65362675,0.00014999,2,"2024-07-08T15:03:15.550",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531507,1720451002539,"fUST",496.22354894,0.00014999,2,"2024-07-08T15:03:22.539",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531508,1720451010924,"fUST",6520.9270276,0.00014998,2,"2024-07-08T15:03:30.924",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531509,1720451013641,"fUST",216.810215,0.00014999,2,"2024-07-08T15:03:33.641",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531511,1720451026724,"fUST",566.66102029,0.00014999,2,"2024-07-08T15:03:46.724",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531512,1720451030659,"fUST",992.49266286,0.00014999,2,"2024-07-08T15:03:50.659",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531513,1720451033213,"fUST",1597.7575037,0.00014999,2,"2024-07-08T15:03:53.213",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531514,1720451041677,"fUST",5503.49557759,0.00014998,2,"2024-07-08T15:04:01.677",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531515,1720451052559,"fUST",5210.0005731,0.00014998,2,"2024-07-08T15:04:12.559",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531516,1720451056513,"fUST",789.98480892,0.00014999,2,"2024-07-08T15:04:16.513",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531517,1720451059989,"fUST",3139.47718346,0.00014999,2,"2024-07-08T15:04:19.989",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531518,1720451060384,"fUST",1645.85201533,0.00014999,2,"2024-07-08T15:04:20.384",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531519,1720451064950,"fUST",296.38672675,0.00014999,2,"2024-07-08T15:04:24.950",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531520,1720451071232,"fUST",154.96125969,0.00014999,2,"2024-07-08T15:04:31.232",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531521,1720451085366,"fUST",2133.05221747,0.00014999,2,"2024-07-08T15:04:45.366",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531522,1720451086648,"fUST",2847.93034478,0.00015,2,"2024-07-08T15:04:46.648",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531523,1720451087552,"fUST",496.22354894,0.00014999,2,"2024-07-08T15:04:47.552",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531524,1720451087956,"fUST",155.0437863,0.00014999,2,"2024-07-08T15:04:47.956",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531525,1720451094916,"fUST",777.12632108,0.00014999,2,"2024-07-08T15:04:54.916",0.0003869,83.37,0.9834072752261414,473091123.27071357]
[331531526,1720451100948,"fUST",11032.37191529,0.00014998,2,"2024-07-08T15:05:00.948",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531527,1720451101220,"fUST",154.80649189,0.00014999,2,"2024-07-08T15:05:01.220",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531528,1720451101951,"fUST",302.91453348,0.00014999,2,"2024-07-08T15:05:01.951",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531529,1720451102273,"fUST",523.84731011,0.00014999,2,"2024-07-08T15:05:02.273",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531530,1720451107610,"fUST",412.59810264,0.00014999,2,"2024-07-08T15:05:07.610",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531531,1720451111231,"fUST",1435.23931138,0.00014999,2,"2024-07-08T15:05:11.231",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531532,1720451114075,"fUST",155.42805707,0.00014999,2,"2024-07-08T15:05:14.075",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531533,1720451116039,"fUST",257.61212908,0.00014999,2,"2024-07-08T15:05:16.039",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531534,1720451123476,"fUST",308.40386736,0.00014999,2,"2024-07-08T15:05:23.476",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531535,1720451123711,"fUST",155.58300829,0.00014999,2,"2024-07-08T15:05:23.711",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531536,1720451123800,"fUST",375.49562509,0.00014999,2,"2024-07-08T15:05:23.800",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531537,1720451124604,"fUST",198.4253475,0.00014999,2,"2024-07-08T15:05:24.604",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531538,1720451130690,"fUST",526.06091387,0.00014999,2,"2024-07-08T15:05:30.690",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531539,1720451132578,"fUST",3080.39263332,0.00014999,2,"2024-07-08T15:05:32.578",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531540,1720451133428,"fUST",155.06564544,0.00014999,2,"2024-07-08T15:05:33.428",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531541,1720451143586,"fUST",283.26851156,0.00014999,2,"2024-07-08T15:05:43.586",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531542,1720451143760,"fUST",156.56418552,0.00014999,2,"2024-07-08T15:05:43.760",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531543,1720451148264,"fUST",209.44492491,0.00014999,2,"2024-07-08T15:05:48.264",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531544,1720451148846,"fUST",1202.09800209,0.00014999,4,"2024-07-08T15:05:48.846",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531545,1720451148902,"fUST",154.80649189,0.00014999,2,"2024-07-08T15:05:48.902",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531546,1720451152425,"fUST",1104.97720039,0.00015,2,"2024-07-08T15:05:52.425",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531547,1720451154954,"fUST",3773.14321747,0.00014999,2,"2024-07-08T15:05:54.954",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531548,1720451156638,"fUST",433.60327469,0.00014999,2,"2024-07-08T15:05:56.638",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531549,1720451161565,"fUST",496.22354894,0.00014999,2,"2024-07-08T15:06:01.565",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531550,1720451164564,"fUST",194.50164443,0.00014999,2,"2024-07-08T15:06:04.564",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531551,1720451168144,"fUST",159.23194131,0.00014999,2,"2024-07-08T15:06:08.144",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531552,1720451172668,"fUST",992.49266286,0.00014999,2,"2024-07-08T15:06:12.668",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531553,1720451178703,"fUST",155.31413546,0.00014999,2,"2024-07-08T15:06:18.703",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531554,1720451192570,"fUST",566.66102029,0.00014999,2,"2024-07-08T15:06:32.570",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531555,1720451196986,"fUST",2123.85135416,0.00014999,2,"2024-07-08T15:06:36.986",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531556,1720451197012,"fUST",1015.6258293,0.00014999,2,"2024-07-08T15:06:37.012",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531557,1720451204768,"fUST",15276.92683152,0.00014999,2,"2024-07-08T15:06:44.768",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531558,1720451205707,"fUST",205.58659107,0.00014999,2,"2024-07-08T15:06:45.707",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531559,1720451206421,"fUST",6090.8759091,0.00014999,2,"2024-07-08T15:06:46.421",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531560,1720451210788,"fUST",263.19597205,0.00015,2,"2024-07-08T15:06:50.788",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531561,1720451218050,"fUST",3580.0003938,0.00014999,2,"2024-07-08T15:06:58.050",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531562,1720451224700,"fUST",548.94163755,0.00014999,2,"2024-07-08T15:07:04.700",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531563,1720451232146,"fUST",155.21103404,0.00014999,2,"2024-07-08T15:07:12.146",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531564,1720451232480,"fUST",197.89340075,0.00014999,2,"2024-07-08T15:07:12.480",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531565,1720451246741,"fUST",500.0,0.000149,2,"2024-07-08T15:07:26.741",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531566,1720451247209,"fUST",500.0,0.000149,2,"2024-07-08T15:07:27.209",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531567,1720451247635,"fUST",500.0,0.000149,2,"2024-07-08T15:07:27.635",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531568,1720451248132,"fUST",500.0,0.000149,2,"2024-07-08T15:07:28.132",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531569,1720451249110,"fUST",244.673623,0.000149,2,"2024-07-08T15:07:29.110",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531570,1720451252790,"fUST",155.16610741,0.00014999,2,"2024-07-08T15:07:32.790",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531571,1720451252834,"fUST",885.39104552,0.00014999,2,"2024-07-08T15:07:32.834",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531572,1720451254051,"fUST",496.22354894,0.00014999,2,"2024-07-08T15:07:34.051",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531573,1720451257873,"fUST",7196.31931731,0.00014999,2,"2024-07-08T15:07:37.873",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531574,1720451259708,"fUST",155.24301377,0.00014999,2,"2024-07-08T15:07:39.708",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531575,1720451266054,"fUST",403.37885226,0.00014999,2,"2024-07-08T15:07:46.054",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531576,1720451266515,"fUST",1241.44138933,0.00014999,2,"2024-07-08T15:07:46.515",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531577,1720451267494,"fUST",308.40386736,0.00014999,2,"2024-07-08T15:07:47.494",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531578,1720451271785,"fUST",1986.97335839,0.00014999,2,"2024-07-08T15:07:51.785",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531579,1720451272216,"fUST",525.26351233,0.00014999,2,"2024-07-08T15:07:52.216",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531580,1720451272404,"fUST",542.45354204,0.00014999,2,"2024-07-08T15:07:52.404",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531581,1720451272504,"fUST",158.13355128,0.00014999,2,"2024-07-08T15:07:52.504",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531582,1720451273047,"fUST",210.13478558,0.00014999,2,"2024-07-08T15:07:53.047",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531583,1720451278243,"fUST",155.01728238,0.00014999,2,"2024-07-08T15:07:58.243",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531584,1720451278438,"fUST",161.39980019,0.00014999,2,"2024-07-08T15:07:58.438",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531585,1720451280451,"fUST",178.0420077,0.00014999,2,"2024-07-08T15:08:00.451",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531586,1720451288539,"fUST",155.07135854,0.00014999,2,"2024-07-08T15:08:08.539",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531587,1720451289771,"fUST",872.7014232,0.00014999,2,"2024-07-08T15:08:09.771",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531588,1720451301791,"fUST",226.86814141,0.00014999,2,"2024-07-08T15:08:21.791",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531589,1720451305952,"fUST",205.78919776,0.00014999,2,"2024-07-08T15:08:25.952",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531590,1720451308902,"fUST",1068.33793131,0.00014999,2,"2024-07-08T15:08:28.902",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531591,1720451318091,"fUST",309.48934258,0.00014999,2,"2024-07-08T15:08:38.091",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531592,1720451319651,"fUST",2660.77157843,0.00015,2,"2024-07-08T15:08:39.651",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531593,1720451320110,"fUST",529.80393287,0.00014999,2,"2024-07-08T15:08:40.110",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531594,1720451324004,"fUST",3790.3926542,0.00014999,2,"2024-07-08T15:08:44.004",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531595,1720451325908,"fUST",200.88921051,0.00014999,2,"2024-07-08T15:08:45.908",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531596,1720451328998,"fUST",3139.47718346,0.00014999,2,"2024-07-08T15:08:48.998",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531597,1720451331673,"fUST",991.52187896,0.00014999,2,"2024-07-08T15:08:51.673",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531598,1720451331894,"fUST",362.54454602,0.00014999,2,"2024-07-08T15:08:51.894",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531599,1720451332344,"fUST",628.74969766,0.00014999,4,"2024-07-08T15:08:52.344",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531600,1720451334997,"fUST",179.22707131,0.00014999,2,"2024-07-08T15:08:54.997",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531601,1720451339618,"fUST",374.90689592,0.00014999,2,"2024-07-08T15:08:59.618",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531602,1720451343597,"fUST",412.59810264,0.00014999,2,"2024-07-08T15:09:03.597",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531603,1720451347679,"fUST",292.99777244,0.00014999,2,"2024-07-08T15:09:07.679",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531604,1720451347881,"fUST",-969.35075721,0.00015139,2,"2024-07-08T15:09:07.881",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531605,1720451347931,"fUST",-969.35075721,0.00015139,2,"2024-07-08T15:09:07.931",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531606,1720451348001,"fUST",-300.39683335,0.00015139,2,"2024-07-08T15:09:08.001",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531607,1720451357435,"fUST",383.34412798,0.00015,2,"2024-07-08T15:09:17.435",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531608,1720451360240,"fUST",183.26650708,0.00014999,2,"2024-07-08T15:09:20.240",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531609,1720451361050,"fUST",532.07448423,0.00014999,2,"2024-07-08T15:09:21.050",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531610,1720451362576,"fUST",283.26851156,0.00014999,2,"2024-07-08T15:09:22.576",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531611,1720451365734,"fUST",1489.50426345,0.00014999,2,"2024-07-08T15:09:25.734",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531612,1720451366080,"fUST",496.22354894,0.00014999,2,"2024-07-08T15:09:26.080",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531613,1720451372764,"fUST",-760.90165223,0.00015139,2,"2024-07-08T15:09:32.764",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531614,1720451372795,"fUST",-253.23107194,0.00015294,2,"2024-07-08T15:09:32.795",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531615,1720451372830,"fUST",-46.76892806,0.00015294,2,"2024-07-08T15:09:32.830",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531616,1720451372861,"fUST",-300.0,0.00015294,2,"2024-07-08T15:09:32.861",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531617,1720451372893,"fUST",-667.36379611,0.00015295,2,"2024-07-08T15:09:32.893",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531618,1720451372933,"fUST",-350.12671115,0.00015295,2,"2024-07-08T15:09:32.933",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531619,1720451381353,"fUST",2007.48920412,0.00015,2,"2024-07-08T15:09:41.353",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531620,1720451385746,"fUST",566.82686133,0.00014999,2,"2024-07-08T15:09:45.746",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531621,1720451387509,"fUST",318.617778,0.00014999,2,"2024-07-08T15:09:47.509",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531622,1720451388363,"fUST",732.85287319,0.00014999,2,"2024-07-08T15:09:48.363",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531623,1720451397124,"fUST",208.04822449,0.00014999,2,"2024-07-08T15:09:57.124",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531624,1720451398242,"fUST",-392.61684696,0.00015194,2,"2024-07-08T15:09:58.242",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531625,1720451398390,"fUST",-669.0837204,0.00015195,2,"2024-07-08T15:09:58.390",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531626,1720451398870,"fUST",-1061.70056736,0.00015195,2,"2024-07-08T15:09:58.870",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531627,1720451414038,"fUST",749.06650109,0.00014999,2,"2024-07-08T15:10:14.038",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531628,1720451424277,"fUST",164.49158165,0.00014999,2,"2024-07-08T15:10:24.277",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531692,1720451433451,"fUST",-4865.17624012,0.00015195,2,"2024-07-08T15:10:33.451",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531704,1720451433569,"fUST",-300.0,0.00015294,2,"2024-07-08T15:10:33.569",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531706,1720451433580,"fUST",-43.48834706,0.00015295,2,"2024-07-08T15:10:33.580",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531709,1720451433593,"fUST",-2835.70352642,0.00015295,2,"2024-07-08T15:10:33.593",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531755,1720451435978,"fUST",24900.0,0.00014935,2,"2024-07-08T15:10:35.978",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531857,1720451440137,"fUST",-491.05706512,0.00015995,2,"2024-07-08T15:10:40.137",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531859,1720451440147,"fUST",-206.51769385,0.000161,2,"2024-07-08T15:10:40.147",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531861,1720451440157,"fUST",-206.51769384,0.000161,2,"2024-07-08T15:10:40.157",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531863,1720451440168,"fUST",-2665.03410104,0.00016134,2,"2024-07-08T15:10:40.168",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531865,1720451440178,"fUST",-3271.81722592,0.00016153,2,"2024-07-08T15:10:40.178",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531867,1720451440188,"fUST",-286.926286,0.00016234,2,"2024-07-08T15:10:40.188",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531870,1720451440199,"fUST",-1000.0,0.00016244,10,"2024-07-08T15:10:40.199",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531872,1720451440209,"fUST",-87022.07571531,0.00016245,2,"2024-07-08T15:10:40.209",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531938,1720451441231,"fUST",-2972.19999999,0.00016245,2,"2024-07-08T15:10:41.231",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331531940,1720451441242,"fUST",-20343.8074595,0.00016245,2,"2024-07-08T15:10:41.242",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331532249,1720451443292,"fUST",-3020.88634876,0.00016245,2,"2024-07-08T15:10:43.292",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331532313,1720451443874,"fUST",-1852.13554844,0.00016245,2,"2024-07-08T15:10:43.874",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331532315,1720451443884,"fUST",-164.39146024,0.00016253,10,"2024-07-08T15:10:43.884",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331532316,1720451443893,"fUST",-45235.83903307,0.00016254,2,"2024-07-08T15:10:43.893",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331532681,1720451450066,"fUST",155.02005804,0.00014999,2,"2024-07-08T15:10:50.066",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331532692,1720451473511,"fUST",1157.97666863,0.00014999,2,"2024-07-08T15:11:13.511",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331532693,1720451492682,"fUST",992.23546251,0.00014999,2,"2024-07-08T15:11:32.682",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331532694,1720451494431,"fUST",789.98480892,0.00014999,2,"2024-07-08T15:11:34.431",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331532695,1720451500744,"fUST",566.49517925,0.00014999,2,"2024-07-08T15:11:40.744",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331532696,1720451505012,"fUST",1080.21246672,0.00014999,2,"2024-07-08T15:11:45.012",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331532697,1720451537812,"fUST",1470.92939089,0.00014999,2,"2024-07-08T15:12:17.812",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331532698,1720451561691,"fUST",1993.68411948,0.00014999,2,"2024-07-08T15:12:41.691",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331532702,1720451686751,"fUST",232.88794388,0.00014999,2,"2024-07-08T15:14:46.751",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331532704,1720451804434,"fUST",4414.29654444,0.00014999,2,"2024-07-08T15:16:44.434",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331532705,1720451831818,"fUST",374.75657396,0.00014999,2,"2024-07-08T15:17:11.818",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331532709,1720451880246,"fUST",523.02158271,0.00014999,7,"2024-07-08T15:18:00.246",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331532710,1720451905880,"fUST",154.99573309,0.00014999,2,"2024-07-08T15:18:25.880",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331532711,1720451911190,"fUST",154.89403215,0.00014999,2,"2024-07-08T15:18:31.190",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331532712,1720451950834,"fUST",1986.97335839,0.00014999,2,"2024-07-08T15:19:10.834",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331532713,1720452002510,"fUST",377.5047869,0.00014999,2,"2024-07-08T15:20:02.510",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331532714,1720452051229,"fUST",620.78444391,0.00014999,7,"2024-07-08T15:20:51.229",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331532715,1720452075672,"fUST",1489.24109091,0.00014999,2,"2024-07-08T15:21:15.672",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331532717,1720452118390,"fUST",643.50991421,0.00014999,2,"2024-07-08T15:21:58.390",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331532718,1720452140344,"fUST",1986.97335839,0.00014999,2,"2024-07-08T15:22:20.344",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331532719,1720452165116,"fUST",581.996125,0.00014999,2,"2024-07-08T15:22:45.116",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331532720,1720452183541,"fUST",155.05188196,0.00014999,2,"2024-07-08T15:23:03.541",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331532721,1720452191725,"fUST",823.23037923,0.00014999,2,"2024-07-08T15:23:11.725",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331532722,1720452194340,"fUST",2126.99307263,0.00014999,2,"2024-07-08T15:23:14.340",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331532723,1720452217931,"fUST",286.926286,0.00014927,2,"2024-07-08T15:23:37.931",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331532724,1720452233659,"fUST",222.83479055,0.00014999,2,"2024-07-08T15:23:53.659",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331532725,1720452244065,"fUST",725.04696611,0.00014999,2,"2024-07-08T15:24:04.065",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331532726,1720452253119,"fUST",154.93166857,0.00014999,2,"2024-07-08T15:24:13.119",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331532727,1720452264214,"fUST",309.45844772,0.00014999,2,"2024-07-08T15:24:24.214",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331532728,1720452266305,"fUST",661.97621512,0.00014999,2,"2024-07-08T15:24:26.305",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331532729,1720452270875,"fUST",155.97882791,0.00014999,2,"2024-07-08T15:24:30.875",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331532730,1720452282758,"fUST",190.95,0.00022557,62,"2024-07-08T15:24:42.758",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331532731,1720452289430,"fUST",287.54934573,0.00014999,2,"2024-07-08T15:24:49.430",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331532732,1720452290507,"fUST",239.99334204,0.00014999,2,"2024-07-08T15:24:50.507",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331532733,1720452294404,"fUST",154.80649189,0.00014999,2,"2024-07-08T15:24:54.404",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331532734,1720452307079,"fUST",209.91280818,0.00014999,2,"2024-07-08T15:25:07.079",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331532735,1720452323335,"fUST",1986.97335839,0.00014999,2,"2024-07-08T15:25:23.335",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331532736,1720452352567,"fUST",157.52474722,0.00014999,2,"2024-07-08T15:25:52.567",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331532737,1720452355622,"fUST",154.80649189,0.00014999,2,"2024-07-08T15:25:55.622",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331532738,1720452368356,"fUST",2127.76823844,0.00014999,2,"2024-07-08T15:26:08.356",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331532739,1720452373178,"fUST",164.47372965,0.00014999,2,"2024-07-08T15:26:13.178",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331532740,1720452440394,"fUST",154.94688293,0.00014999,2,"2024-07-08T15:27:20.394",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331532741,1720452488066,"fUST",249.10442789,0.00014999,2,"2024-07-08T15:28:08.066",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331532742,1720452491759,"fUST",155.54667959,0.00014999,2,"2024-07-08T15:28:11.759",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331532743,1720452507335,"fUST",1986.97335839,0.00014999,2,"2024-07-08T15:28:27.335",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331532744,1720452512657,"fUST",197.3930527,0.00014999,2,"2024-07-08T15:28:32.657",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331532745,1720452518289,"fUST",-1029.93498483,0.00015016,2,"2024-07-08T15:28:38.289",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331532746,1720452518332,"fUST",-112.63812207,0.00015016,2,"2024-07-08T15:28:38.332",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331532747,1720452518364,"fUST",-300.0,0.00015193,2,"2024-07-08T15:28:38.364",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331532748,1720452518394,"fUST",-300.0,0.00015193,2,"2024-07-08T15:28:38.394",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331532749,1720452518426,"fUST",-317.29686276,0.00015194,2,"2024-07-08T15:28:38.426",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331532750,1720452518464,"fUST",-673.6499879,0.00015194,2,"2024-07-08T15:28:38.464",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331532751,1720452535308,"fUST",661.97621512,0.00014999,2,"2024-07-08T15:28:55.308",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331532752,1720452543168,"fUST",-297.0,0.00015193,2,"2024-07-08T15:29:03.168",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331532753,1720452543203,"fUST",-787.60538398,0.00015194,2,"2024-07-08T15:29:03.203",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331532754,1720452543241,"fUST",-1084.60538398,0.00015194,2,"2024-07-08T15:29:03.241",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331532755,1720452558448,"fUST",164.90905268,0.00014999,2,"2024-07-08T15:29:18.448",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331532756,1720452559195,"fUST",412.59810264,0.00014999,2,"2024-07-08T15:29:19.195",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331532757,1720452568230,"fUST",289.60506298,0.00014999,2,"2024-07-08T15:29:28.230",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331532758,1720452568441,"fUST",-764.39429435,0.00015194,2,"2024-07-08T15:29:28.441",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331532759,1720452572535,"fUST",2126.21790682,0.00014999,2,"2024-07-08T15:29:32.535",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331532760,1720452573132,"fUST",1485.908,0.00015001,2,"2024-07-08T15:29:33.132",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331532761,1720452623161,"fUST",24900.0,0.00014921,2,"2024-07-08T15:30:23.161",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331532800,1720452633118,"fUST",-150.0,0.00015966,2,"2024-07-08T15:30:33.118",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331532802,1720452633127,"fUST",-171.82675189,0.00015995,2,"2024-07-08T15:30:33.127",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331532803,1720452633142,"fUST",-319.40444314,0.00015995,2,"2024-07-08T15:30:33.142",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331532804,1720452633152,"fUST",-366.0,0.0001603,2,"2024-07-08T15:30:33.152",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331532805,1720452633161,"fUST",-784.12608248,0.00016253,2,"2024-07-08T15:30:33.161",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331532806,1720452633171,"fUST",-2835.91104518,0.00016254,2,"2024-07-08T15:30:33.171",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331532861,1720452638319,"fUST",-9164.97212448,0.00016254,2,"2024-07-08T15:30:38.319",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331532863,1720452638329,"fUST",-287.42129962,0.00016254,2,"2024-07-08T15:30:38.329",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331532864,1720452638339,"fUST",-4569.8648951,0.00016255,2,"2024-07-08T15:30:38.339",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331532913,1720452643401,"fUST",-130.5318469,0.00016255,2,"2024-07-08T15:30:43.401",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331532914,1720452643410,"fUST",-732.40155849,0.00016255,2,"2024-07-08T15:30:43.410",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331532915,1720452643596,"fUST",-25704.82470136,0.00016255,2,"2024-07-08T15:30:43.596",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331533138,1720452703442,"fUST",384.02540198,0.00014999,2,"2024-07-08T15:31:43.442",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331533139,1720452714468,"fUST",1987.40071653,0.00014999,2,"2024-07-08T15:31:54.468",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331533140,1720452748162,"fUST",1738.37526823,0.00014999,2,"2024-07-08T15:32:28.162",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331533142,1720452763437,"fUST",622.116331,0.00014999,2,"2024-07-08T15:32:43.437",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331533143,1720452777993,"fUST",1412.12724804,0.00014999,2,"2024-07-08T15:32:57.993",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331533144,1720452895390,"fUST",155.50517251,0.00014999,2,"2024-07-08T15:34:55.390",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331533145,1720452896197,"fUST",412.59810264,0.00014999,2,"2024-07-08T15:34:56.197",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331533146,1720452917911,"fUST",425.41247873,0.00014999,2,"2024-07-08T15:35:17.911",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331533149,1720452979494,"fUST",1005.42406893,0.00014999,2,"2024-07-08T15:36:19.494",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331533153,1720453008263,"fUST",-244.57729607,0.00015995,2,"2024-07-08T15:36:48.263",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331533156,1720453040518,"fUST",160.83586881,0.00015,2,"2024-07-08T15:37:20.518",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331533157,1720453105374,"fUST",287.42129962,0.00015,2,"2024-07-08T15:38:25.374",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331533158,1720453142495,"fUST",1986.97335839,0.00014999,2,"2024-07-08T15:39:02.495",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331533160,1720453546122,"fUST",156.13706478,0.00014999,2,"2024-07-08T15:45:46.122",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331533161,1720453547846,"fUST",289.20131165,0.00014999,2,"2024-07-08T15:45:47.846",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331533162,1720453627374,"fUST",366.0,0.00015971,2,"2024-07-08T15:47:07.374",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331533163,1720453729307,"fUST",287.42129962,0.00015971,2,"2024-07-08T15:48:49.307",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331533176,1720453827748,"fUST",287.42129962,0.00015971,2,"2024-07-08T15:50:27.748",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331533192,1720453833280,"fUST",-729.18699671,0.00016254,2,"2024-07-08T15:50:33.280",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331533193,1720453833291,"fUST",-1005.85142707,0.00016254,2,"2024-07-08T15:50:33.291",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331533260,1720453840689,"fUST",-343.3430019,0.00016253,2,"2024-07-08T15:50:40.689",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331533261,1720453840700,"fUST",-3928.95900978,0.00016254,2,"2024-07-08T15:50:40.700",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331533276,1720453843393,"fUST",-20494.75368424,0.00016254,2,"2024-07-08T15:50:43.393",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331533293,1720453889533,"fUST",1588.92246067,0.00014999,2,"2024-07-08T15:51:29.533",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331533294,1720453900822,"fUST",597.70730701,0.00014999,2,"2024-07-08T15:51:40.822",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331533295,1720453931398,"fUST",154.79103211,0.00014999,2,"2024-07-08T15:52:11.398",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331533296,1720453971889,"fUST",154.79103211,0.00014999,2,"2024-07-08T15:52:51.889",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331533297,1720454013736,"fUST",531.11088939,0.00014999,2,"2024-07-08T15:53:33.736",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331533298,1720454018450,"fUST",2906.68848015,0.00014998,2,"2024-07-08T15:53:38.450",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331533299,1720454018477,"fUST",4238.44410963,0.00014998,2,"2024-07-08T15:53:38.477",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331533300,1720454068072,"fUST",1595.57340493,0.00014999,2,"2024-07-08T15:54:28.072",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331533301,1720454078365,"fUST",159.68159227,0.00014999,2,"2024-07-08T15:54:38.365",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331533302,1720454094414,"fUST",154.79103211,0.00014999,2,"2024-07-08T15:54:54.414",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331533303,1720454110032,"fUST",1986.97335839,0.00014999,2,"2024-07-08T15:55:10.032",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331533304,1720454114524,"fUST",154.79103211,0.00014999,2,"2024-07-08T15:55:14.524",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331533305,1720454147906,"fUST",154.79103211,0.00014999,2,"2024-07-08T15:55:47.906",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331533306,1720454162896,"fUST",154.79103211,0.00014999,2,"2024-07-08T15:56:02.896",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331533307,1720454182581,"fUST",155.26342258,0.00014999,2,"2024-07-08T15:56:22.581",0.0003869,84.48,0.9831315154402915,470209911.28229105]
[331533309,1720454310913,"fUST",253.75941969,0.00014999,2,"2024-07-08T15:58:30.913",0.0003869,84.48,0.9831315154402915,470209911.28229105]